|
A1CAP A1 CAPITAL YATIRIM
|
9,49
|
-0,21
|
112.095.077,43 |
18:10 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
31,66
|
1,60
|
63.051.601,36 |
18:10 |
|
ACSEL ACIPAYAM SELULOZ
|
132,00
|
2,56
|
71.989.010,70 |
18:10 |
|
ADEL ADEL KALEMCILIK
|
36,46
|
-1,78
|
76.299.782,86 |
18:10 |
|
ADESE ADESE GAYRIMENKUL
|
19,01
|
-0,99
|
391.324.745,81 |
18:10 |
|
ADGYO ADRA GMYO
|
47,52
|
10,00
|
174.484.457,94 |
18:10 |
|
AEFES ANADOLU EFES
|
15,45
|
-1,84
|
1.503.104.437,72 |
18:10 |
|
AFYON AFYON CIMENTO
|
13,68
|
-0,07
|
42.764.097,51 |
18:10 |
|
AGESA AGESA HAYAT EMEKLILIK
|
158,20
|
-1,43
|
23.443.268,00 |
18:10 |
|
AGHOL ANADOLU GRUBU HOLDING
|
26,80
|
-1,47
|
141.087.595,86 |
18:10 |
|
AGROT AGROTECH TEKNOLOJI
|
8,07
|
1,64
|
138.386.518,11 |
18:10 |
|
AGYO ATAKULE GMYO
|
7,75
|
-1,15
|
3.715.797,62 |
18:10 |
|
AHGAZ AHLATCI DOGALGAZ
|
35,60
|
1,42
|
235.818.994,42 |
18:10 |
|
AHSGY AHES GMYO
|
38,42
|
3,39
|
96.687.605,60 |
18:10 |
|
AKBNK AKBANK
|
60,80
|
-7,95
|
14.737.747.218,15 |
18:10 |
|
AKCNS AKCANSA
|
133,30
|
-0,15
|
115.987.547,40 |
18:10 |
|
AKENR AKENERJI
|
10,72
|
-1,38
|
81.143.259,94 |
18:10 |
|
AKFGY AKFEN GMYO
|
2,75
|
-1,43
|
306.105.261,24 |
18:10 |
|
AKFIS AKFEN INSAAT
|
23,02
|
0,44
|
91.771.249,46 |
18:10 |
|
AKFYE AKFEN YEN. ENERJI
|
17,86
|
-0,06
|
130.100.970,60 |
18:10 |
|
AKGRT AKSIGORTA
|
6,34
|
-1,86
|
72.222.912,22 |
18:10 |
|
AKMGY AKMERKEZ GMYO
|
229,00
|
-0,87
|
6.855.556,50 |
18:10 |
|
AKSA AKSA
|
9,97
|
-1,38
|
153.913.327,28 |
18:10 |
|
AKSEN AKSA ENERJI
|
36,80
|
-1,13
|
202.715.968,60 |
18:10 |
|
AKSGY AKIS GMYO
|
7,45
|
-2,99
|
32.060.903,08 |
18:10 |
|
AKSUE AKSU ENERJI
|
19,70
|
0,66
|
4.749.370,23 |
18:10 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
3,35
|
-2,33
|
12.868.143,13 |
18:10 |
|
ALARK ALARKO HOLDING
|
81,15
|
-2,29
|
415.681.525,75 |
18:10 |
|
ALBRK ALBARAKA TURK
|
8,18
|
-3,65
|
246.379.951,24 |
18:10 |
|
ALCAR ALARKO CARRIER
|
994,50
|
0,45
|
44.664.820,50 |
18:10 |
|
ALCTL ALCATEL LUCENT TELETAS
|
114,90
|
0,17
|
44.870.990,40 |
18:10 |
|
ALFAS ALFA SOLAR ENERJI
|
46,56
|
-0,85
|
81.471.248,58 |
18:10 |
|
ALGYO ALARKO GMYO
|
21,50
|
-1,01
|
46.639.408,12 |
18:10 |
|
ALKA ALKIM KAGIT
|
8,60
|
4,88
|
107.404.281,18 |
18:10 |
|
ALKIM ALKIM KIMYA
|
17,44
|
0,00
|
28.374.079,74 |
18:10 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
83,00
|
-0,12
|
141.177.411,20 |
18:10 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
52,80
|
2,66
|
2.247.499.786,58 |
18:10 |
|
ALTNY ALTINAY SAVUNMA
|
73,60
|
0,75
|
424.101.335,65 |
18:10 |
|
ALVES ALVES KABLO
|
33,26
|
-0,12
|
215.408.768,28 |
18:10 |
|
ANELE ANEL ELEKTRIK
|
24,28
|
0,00
|
65.086.962,12 |
18:10 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
12,75
|
3,32
|
121.271.160,58 |
18:10 |
|
ANHYT ANADOLU HAYAT EMEK.
|
83,00
|
-0,90
|
85.162.254,55 |
18:10 |
|
ANSGR ANADOLU SIGORTA
|
21,60
|
-0,83
|
199.941.826,74 |
18:10 |
|
ARASE DOGU ARAS ENERJI
|
57,30
|
4,09
|
59.131.412,65 |
18:10 |
|
ARCLK ARCELIK
|
126,50
|
-2,47
|
278.821.389,00 |
18:10 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
26,98
|
2,12
|
118.838.663,64 |
18:10 |
|
ARENA ARENA BILGISAYAR
|
32,90
|
0,12
|
43.142.762,08 |
18:10 |
|
ARMGD ARMADA GIDA
|
33,14
|
-1,54
|
92.934.897,18 |
18:10 |
|
ARSAN ARSAN TEKSTIL
|
2,88
|
0,00
|
30.588.103,07 |
18:10 |
|
ARTMS ARTEMIS HALI
|
37,00
|
2,38
|
75.299.410,74 |
18:10 |
|
ARZUM ARZUM EV ALETLERI
|
4,54
|
0,67
|
67.798.143,89 |
18:10 |
|
ASELS ASELSAN
|
178,80
|
2,64
|
4.870.223.107,70 |
18:10 |
|
ASGYO ASCE GMYO
|
12,31
|
-4,50
|
165.362.611,34 |
18:10 |
|
ASTOR ASTOR ENERJI
|
112,10
|
0,09
|
988.630.131,50 |
18:10 |
|
ASUZU ANADOLU ISUZU
|
61,70
|
0,41
|
51.413.003,85 |
18:10 |
|
ATAGY ATA GMYO
|
15,00
|
0,00
|
6.251.267,58 |
18:10 |
|
ATAKP ATAKEY PATATES
|
50,50
|
-0,59
|
51.998.893,08 |
18:10 |
|
ATATP ATP YAZILIM
|
137,40
|
-0,79
|
217.869.873,00 |
18:10 |
|
ATEKS AKIN TEKSTIL
|
81,00
|
-1,22
|
453.929,75 |
18:10 |
|
ATLAS ATLAS YAT. ORT.
|
6,29
|
-1,72
|
4.574.504,02 |
18:10 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
52,05
|
-2,16
|
4.616.736,55 |
18:10 |
|
AVGYO AVRASYA GMYO
|
12,47
|
-4,66
|
6.359.124,66 |
18:10 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
47,26
|
-2,19
|
129.037.833,54 |
18:10 |
|
AVOD A.V.O.D GIDA VE TARIM
|
4,07
|
10,00
|
130.110.771,10 |
18:10 |
|
AVPGY AVRUPAKENT GMYO
|
61,85
|
-2,60
|
96.586.032,70 |
18:10 |
|
AVTUR AVRASYA PETROL VE TUR.
|
15,20
|
-3,61
|
13.218.573,25 |
18:10 |
|
AYCES ALTINYUNUS CESME
|
505,00
|
-0,39
|
38.876.308,50 |
18:10 |
|
AYDEM AYDEM ENERJI
|
19,10
|
-1,19
|
54.912.698,28 |
18:10 |
|
AYEN AYEN ENERJI
|
31,36
|
6,38
|
127.051.535,62 |
18:10 |
|
AYES AYES CELIK HASIR VE CIT
|
15,89
|
-2,03
|
2.374.750,34 |
18:10 |
|
AYGAZ AYGAZ
|
165,00
|
1,29
|
74.980.828,70 |
18:10 |
|
AZTEK AZTEK TEKNOLOJI
|
42,74
|
0,47
|
35.996.036,84 |
18:10 |
|
BAGFS BAGFAS
|
37,60
|
0,27
|
70.667.913,14 |
18:10 |
|
BAHKM BAHADIR KIMYA
|
59,00
|
1,20
|
33.933.839,05 |
18:10 |
|
BAKAB BAK AMBALAJ
|
38,56
|
1,58
|
5.191.654,08 |
18:10 |
|
BALAT BALATACILAR BALATACILIK
|
68,65
|
-0,36
|
3.781.241,30 |
18:10 |
|
BALSU BALSU GIDA
|
24,24
|
-1,46
|
141.892.457,14 |
18:10 |
|
BANVT BANVIT
|
200,50
|
-1,47
|
57.108.559,70 |
18:10 |
|
BARMA BAREM AMBALAJ
|
21,76
|
2,45
|
389.620.229,20 |
18:10 |
|
BASCM BASTAS BASKENT CIMENTO
|
18,39
|
-4,22
|
2.444.862,91 |
18:10 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
33,96
|
-1,45
|
60.416.883,02 |
18:10 |
|
BAYRK BAYRAK TABAN SANAYI
|
31,16
|
4,01
|
200.606.950,98 |
18:10 |
|
BEGYO BATI EGE GMYO
|
8,06
|
-2,54
|
188.928.916,85 |
18:10 |
|
BERA BERA HOLDING
|
17,41
|
-1,08
|
141.449.886,69 |
18:10 |
|
BESLR BESLER GIDA
|
14,19
|
-2,21
|
80.706.640,11 |
18:10 |
|
BEYAZ BEYAZ FILO
|
33,16
|
-1,72
|
481.570.313,62 |
18:10 |
|
BFREN BOSCH FREN SISTEMLERI
|
215,00
|
5,96
|
290.510.320,00 |
18:10 |
|
BIENY BIEN YAPI URUNLERI
|
42,84
|
-0,37
|
191.694.808,92 |
18:10 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
44,64
|
2,39
|
70.345.738,52 |
18:10 |
|
BIGEN BIRLESIM GRUP ENERJI
|
11,51
|
0,96
|
177.545.585,94 |
18:10 |
|
BIMAS BIM MAGAZALAR
|
510,50
|
0,20
|
2.444.658.913,50 |
18:10 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
192,80
|
-1,73
|
49.554.679,00 |
18:10 |
|
BINHO 1000 YATIRIMLAR HOL.
|
321,50
|
-2,43
|
1.316.877.827,75 |
18:10 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
23,64
|
-1,91
|
108.958.609,22 |
18:10 |
|
BIZIM BIZIM MAGAZALARI
|
27,66
|
-1,21
|
26.593.600,74 |
18:10 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
2,27
|
5,58
|
604.012.167,91 |
18:10 |
|
BLCYT BILICI YATIRIM
|
21,84
|
0,18
|
28.392.946,10 |
18:10 |
|
BMSCH BMS CELIK HASIR
|
14,75
|
0,00
|
21.486.452,20 |
18:10 |
|
BMSTL BMS BIRLESIK METAL
|
67,60
|
1,05
|
140.125.927,30 |
18:10 |
|
BNTAS BANTAS AMBALAJ
|
7,16
|
-0,42
|
60.799.828,95 |
18:10 |
|
BOBET BOGAZICI BETON SANAYI
|
19,96
|
-0,70
|
83.444.985,57 |
18:10 |
|
BORLS BORLEASE OTOMOTIV
|
23,80
|
-0,42
|
75.057.089,34 |
18:10 |
|
BORSK BOR SEKER
|
24,24
|
2,02
|
68.976.927,18 |
18:10 |
|
BOSSA BOSSA
|
7,49
|
-0,66
|
27.572.630,29 |
18:10 |
|
BRISA BRISA
|
78,30
|
-1,26
|
28.665.895,30 |
18:10 |
|
BRKO BIRKO MENSUCAT
|
7,40
|
1,93
|
8.474.740,03 |
18:10 |
|
BRKSN BERKOSAN YALITIM
|
9,11
|
-0,98
|
7.676.063,28 |
18:10 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
82,65
|
-3,22
|
103.543.408,20 |
18:10 |
|
BRLSM BIRLESIM MUHENDISLIK
|
16,07
|
-9,72
|
236.400.423,75 |
18:10 |
|
BRMEN BIRLIK MENSUCAT
|
17,19
|
-7,23
|
18.874.124,02 |
18:10 |
|
BRSAN BORUSAN BORU SANAYI
|
476,25
|
-0,78
|
665.922.099,75 |
18:10 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.565,00
|
-0,58
|
276.335.442,50 |
18:10 |
|
BSOKE BATISOKE CIMENTO
|
14,54
|
-0,62
|
174.789.248,49 |
18:10 |
|
BTCIM BATI CIMENTO
|
4,04
|
0,25
|
709.161.568,86 |
18:10 |
|
BUCIM BURSA CIMENTO
|
6,99
|
-1,55
|
46.521.535,14 |
18:10 |
|
BULGS BULLS GSYO
|
33,58
|
1,21
|
218.596.887,18 |
18:10 |
|
BURCE BURCELIK
|
17,84
|
0,85
|
191.449.903,87 |
18:10 |
|
BURVA BURCELIK VANA
|
122,00
|
-0,73
|
10.302.749,00 |
18:10 |
|
BVSAN BULBULOGLU VINC
|
108,00
|
0,75
|
80.068.322,10 |
18:10 |
|
BYDNR BAYDONER RESTORANLARI
|
24,12
|
0,33
|
13.306.804,58 |
18:10 |
|
CANTE CAN2 TERMIK
|
2,42
|
-2,02
|
1.268.336.928,02 |
18:10 |
|
CASA CASA EMTIA PETROL
|
115,00
|
1,41
|
4.104.173,00 |
18:10 |
|
CATES CATES ELEKTRIK
|
34,40
|
1,18
|
36.119.677,70 |
18:10 |
|
CCOLA COCA COLA ICECEK
|
47,88
|
-0,29
|
559.448.369,50 |
18:10 |
|
CELHA CELIK HALAT
|
9,49
|
1,50
|
15.424.994,18 |
18:10 |
|
CEMAS CEMAS DOKUM
|
7,06
|
-5,23
|
985.735.181,06 |
18:10 |
|
CEMTS CEMTAS
|
12,13
|
-0,41
|
108.884.610,97 |
18:10 |
|
CEMZY CEM ZEYTIN
|
27,28
|
6,23
|
196.696.847,84 |
18:10 |
|
CEOEM CEO EVENT MEDYA
|
40,26
|
0,65
|
201.399.328,02 |
18:10 |
|
CGCAM CAGDAS CAM
|
41,56
|
1,17
|
592.141.753,14 |
18:10 |
|
CIMSA CIMSA
|
45,26
|
-3,00
|
479.869.041,00 |
18:10 |
|
CLEBI CELEBI
|
1.567,00
|
-1,76
|
146.537.007,00 |
18:10 |
|
CMBTN CIMBETON
|
2.282,00
|
-0,52
|
62.691.399,00 |
18:10 |
|
CMENT CIMENTAS
|
373,25
|
-2,67
|
3.381.700,25 |
18:10 |
|
CONSE CONSUS ENERJI
|
3,40
|
-0,58
|
32.766.202,30 |
18:10 |
|
COSMO COSMOS YAT. HOLDING
|
131,90
|
0,00
|
2.884.037,80 |
18:10 |
|
CRDFA CREDITWEST FAKTORING
|
21,40
|
5,42
|
33.564.061,48 |
18:10 |
|
CRFSA CARREFOURSA
|
82,60
|
-1,26
|
23.412.049,80 |
18:10 |
|
CUSAN CUHADAROGLU METAL
|
37,14
|
-3,43
|
14.706.457,38 |
18:10 |
|
CVKMD CVK MADEN
|
14,39
|
-2,18
|
387.437.618,92 |
18:10 |
|
CWENE CW ENERJI
|
18,23
|
-0,49
|
132.830.431,12 |
18:10 |
|
DAGI DAGI GIYIM
|
8,65
|
3,97
|
269.502.089,55 |
18:10 |
|
DAPGM DAP GAYRIMENKUL
|
18,29
|
1,84
|
794.085.156,23 |
18:10 |
|
DARDL DARDANEL
|
2,89
|
1,05
|
298.883.359,57 |
18:10 |
|
DCTTR DCT TRADING DIS TICARET
|
32,18
|
1,39
|
128.909.136,24 |
18:10 |
|
DENGE DENGE HOLDING
|
3,02
|
2,03
|
109.253.384,95 |
18:10 |
|
DERHL DERLUKS YATIRIM HOLDING
|
21,30
|
-1,02
|
221.556.674,48 |
18:10 |
|
DERIM DERIMOD
|
41,62
|
-2,48
|
88.839.265,72 |
18:10 |
|
DESA DESA DERI
|
14,22
|
0,99
|
23.894.284,57 |
18:10 |
|
DESPC DESPEC BILGISAYAR
|
61,60
|
4,23
|
45.412.655,30 |
18:10 |
|
DEVA DEVA HOLDING
|
65,50
|
-2,02
|
46.789.094,85 |
18:10 |
|
DGATE DATAGATE BILGISAYAR
|
84,40
|
1,44
|
49.354.012,85 |
18:10 |
|
DGGYO DOGUS GMYO
|
34,32
|
-2,11
|
5.269.501,18 |
18:10 |
|
DGNMO DOGANLAR MOBILYA
|
6,85
|
-1,01
|
30.658.459,59 |
18:10 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
35,02
|
-0,28
|
5.113.782,54 |
18:10 |
|
DITAS DITAS DOGAN
|
34,08
|
1,13
|
50.120.852,16 |
18:10 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
6,40
|
-2,14
|
300.790.400,23 |
18:10 |
|
DMRGD DMR UNLU MAMULLER
|
29,54
|
-4,09
|
106.975.542,62 |
18:10 |
|
DMSAS DEMISAS DOKUM
|
7,70
|
3,91
|
39.407.528,16 |
18:10 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
22,72
|
-0,44
|
33.198.713,50 |
18:10 |
|
DOAS DOGUS OTOMOTIV
|
178,20
|
0,34
|
384.272.817,10 |
18:10 |
|
DOBUR DOGAN BURDA
|
570,00
|
5,56
|
185.472.644,00 |
18:10 |
|
DOCO DO-CO
|
10.650,00
|
-1,21
|
62.895.215,00 |
18:10 |
|
DOFER DOFER YAPI MALZEMELERI
|
49,40
|
1,86
|
45.500.862,12 |
18:10 |
|
DOGUB DOGUSAN
|
21,90
|
2,34
|
4.061.255,62 |
18:10 |
|
DOHOL DOGAN HOLDING
|
17,87
|
-0,56
|
322.371.252,91 |
18:10 |
|
DOKTA DOKTAS DOKUMCULUK
|
32,66
|
9,97
|
99.614.830,40 |
18:10 |
|
DSTKF DESTEK FINANS FAKTORING
|
850,00
|
3,66
|
3.900.138.459,50 |
18:10 |
|
DURDO DURAN DOGAN BASIM
|
4,35
|
3,82
|
37.574.481,21 |
18:10 |
|
DURKN DURUKAN SEKERLEME
|
17,34
|
2,00
|
112.621.364,56 |
18:10 |
|
DYOBY DYO BOYA
|
15,29
|
0,39
|
38.050.969,05 |
18:10 |
|
DZGYO DENIZ GMYO
|
7,44
|
2,20
|
48.552.972,43 |
18:10 |
|
EBEBK EBEBEK MAGAZACILIK
|
53,50
|
-1,29
|
27.218.247,90 |
18:10 |
|
ECILC ECZACIBASI ILAC
|
61,90
|
-1,75
|
223.773.141,25 |
18:10 |
|
ECZYT ECZACIBASI YATIRIM
|
240,60
|
0,84
|
59.424.390,10 |
18:10 |
|
EDATA E-DATA TEKNOLOJI
|
5,19
|
0,58
|
39.875.855,99 |
18:10 |
|
EDIP EDIP GAYRIMENKUL
|
40,02
|
4,82
|
242.374.119,66 |
18:10 |
|
EFORC EFOR CAY SANAYI
|
131,20
|
2,50
|
230.814.056,00 |
18:10 |
|
EGEEN EGE ENDUSTRI
|
8.085,00
|
-1,07
|
134.297.817,50 |
18:10 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
28,28
|
-0,70
|
78.622.772,00 |
18:10 |
|
EGEPO NASMED EGEPOL
|
8,81
|
-1,56
|
56.018.674,99 |
18:10 |
|
EGGUB EGE GUBRE
|
132,10
|
7,66
|
363.222.378,80 |
18:10 |
|
EGPRO EGE PROFIL
|
25,48
|
-1,16
|
36.911.506,32 |
18:10 |
|
EGSER EGE SERAMIK
|
3,57
|
-1,65
|
42.028.351,34 |
18:10 |
|
EKGYO EMLAK KONUT GMYO
|
19,08
|
-7,83
|
5.612.766.571,40 |
18:10 |
|
EKIZ EKIZ KIMYA
|
78,50
|
1,03
|
2.743.830,45 |
18:10 |
|
EKOS EKOS TEKNOLOJI
|
25,88
|
2,05
|
108.876.619,00 |
18:10 |
|
EKSUN EKSUN GIDA
|
6,59
|
-0,30
|
62.353.650,42 |
18:10 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
34,16
|
0,77
|
43.705.649,18 |
18:10 |
|
EMKEL EMEK ELEKTRIK
|
94,00
|
3,35
|
224.184.224,50 |
18:10 |
|
EMNIS EMINIS AMBALAJ
|
205,10
|
0,54
|
1.452.313,10 |
18:10 |
|
ENDAE ENDA ENERJI HOLDING
|
16,82
|
-1,18
|
45.587.570,08 |
18:10 |
|
ENERY ENERYA ENERJI
|
11,36
|
1,97
|
626.310.098,53 |
18:10 |
|
ENJSA ENERJISA ENERJI
|
70,95
|
-1,66
|
227.426.113,45 |
18:10 |
|
ENKAI ENKA INSAAT
|
68,50
|
-0,44
|
1.068.035.193,35 |
18:10 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
97,80
|
9,95
|
92.384.623,10 |
18:10 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
11,93
|
-0,75
|
161.087.536,71 |
18:10 |
|
EPLAS EGEPLAST
|
6,93
|
-1,70
|
68.688.382,95 |
18:10 |
|
ERBOS ERBOSAN
|
185,00
|
2,27
|
17.235.906,00 |
18:10 |
|
ERCB ERCIYAS CELIK BORU
|
78,30
|
-0,95
|
46.111.332,30 |
18:10 |
|
EREGL EREGLI DEMIR CELIK
|
28,50
|
-0,07
|
7.240.466.314,26 |
18:10 |
|
ERSU ERSU GIDA
|
18,10
|
3,08
|
26.244.686,73 |
18:10 |
|
ESCAR ESCAR FILO
|
25,98
|
2,44
|
349.948.818,24 |
18:10 |
|
ESCOM ESCORT TEKNOLOJI
|
3,12
|
-0,64
|
49.841.399,02 |
18:10 |
|
ESEN ESENBOGA ELEKTRIK
|
10,53
|
5,83
|
532.545.795,56 |
18:10 |
|
ETILR ETILER GIDA
|
5,11
|
2,20
|
125.415.652,81 |
18:10 |
|
ETYAT EURO TREND YAT. ORT.
|
15,96
|
1,66
|
4.424.251,28 |
18:10 |
|
EUHOL EURO YATIRIM HOLDING
|
10,64
|
-1,48
|
5.417.673,77 |
18:10 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
13,10
|
-2,02
|
4.741.992,53 |
18:10 |
|
EUPWR EUROPOWER ENERJI
|
27,94
|
-1,90
|
175.892.193,80 |
18:10 |
|
EUREN EUROPEN ENDUSTRI
|
9,60
|
4,35
|
2.058.681.353,54 |
18:10 |
|
EUYO EURO YAT. ORT.
|
13,49
|
0,75
|
7.302.644,94 |
18:10 |
|
EYGYO EYG GMYO
|
4,67
|
1,08
|
101.806.429,42 |
18:10 |
|
FADE FADE GIDA
|
14,39
|
1,77
|
17.562.397,30 |
18:10 |
|
FENER FENERBAHCE FUTBOL
|
13,00
|
1,96
|
1.000.469.513,78 |
18:10 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
10,45
|
6,85
|
51.503.598,68 |
18:10 |
|
FMIZP F-M IZMIT PISTON
|
344,00
|
-2,55
|
82.704.856,75 |
18:10 |
|
FONET FONET BILGI TEKNOLOJILERI
|
15,90
|
1,40
|
69.699.420,90 |
18:10 |
|
FORMT FORMET METAL VE CAM
|
3,82
|
2,14
|
361.497.024,85 |
18:10 |
|
FORTE FORTE BILGI ILETISIM
|
74,00
|
0,68
|
46.969.906,50 |
18:10 |
|
FRIGO FRIGO PAK GIDA
|
8,20
|
1,86
|
90.505.615,70 |
18:10 |
|
FROTO FORD OTOSAN
|
105,20
|
0,29
|
1.092.606.147,60 |
18:10 |
|
FZLGY FUZUL GMYO
|
12,37
|
2,23
|
75.260.012,69 |
18:10 |
|
GARAN GARANTI BANKASI
|
133,80
|
-4,84
|
4.909.846.440,30 |
18:10 |
|
GARFA GARANTI FAKTORING
|
29,98
|
7,46
|
40.082.655,02 |
18:10 |
|
GEDIK GEDIK Y. MEN. DEG.
|
7,58
|
1,47
|
108.564.940,79 |
18:10 |
|
GEDZA GEDIZ AMBALAJ
|
28,50
|
1,21
|
43.997.059,76 |
18:10 |
|
GENIL GEN ILAC
|
169,00
|
0,06
|
104.917.574,40 |
18:10 |
|
GENTS GENTAS
|
7,95
|
-0,75
|
87.720.557,57 |
18:10 |
|
GEREL GERSAN ELEKTRIK
|
21,88
|
5,19
|
239.669.827,72 |
18:10 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
45,56
|
-0,35
|
190.161.467,06 |
18:10 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
148,90
|
-1,52
|
174.491.093,10 |
18:10 |
|
GLBMD GLOBAL MEN. DEG.
|
13,57
|
-5,24
|
10.497.768,74 |
18:10 |
|
GLCVY GELECEK VARLIK YONETIMI
|
67,50
|
-10,00
|
199.925.930,35 |
18:10 |
|
GLRMK GULERMAK AGIR SANAYI
|
175,20
|
1,51
|
571.926.926,80 |
18:10 |
|
GLRYH GULER YAT. HOLDING
|
4,35
|
0,00
|
46.740.902,40 |
18:10 |
|
GLYHO GLOBAL YAT. HOLDING
|
8,95
|
-1,00
|
107.987.178,20 |
18:10 |
|
GMTAS GIMAT MAGAZACILIK
|
23,68
|
5,90
|
58.378.197,34 |
18:10 |
|
GOKNR GOKNUR GIDA
|
23,18
|
-0,17
|
75.582.576,72 |
18:10 |
|
GOLTS GOLTAS CIMENTO
|
329,25
|
-1,35
|
68.754.629,75 |
18:10 |
|
GOODY GOOD-YEAR
|
19,03
|
0,00
|
36.862.936,07 |
18:10 |
|
GOZDE GOZDE GIRISIM
|
22,14
|
-1,07
|
49.465.410,60 |
18:10 |
|
GRNYO GARANTI YAT. ORT.
|
14,17
|
9,93
|
17.409.930,38 |
18:10 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
342,00
|
1,86
|
260.908.805,50 |
18:10 |
|
GRTHO GRAINTURK HOLDING
|
492,00
|
9,21
|
1.434.136.797,50 |
18:10 |
|
GSDDE GSD DENIZCILIK
|
10,32
|
-3,19
|
45.143.829,18 |
18:10 |
|
GSDHO GSD HOLDING
|
4,83
|
-0,41
|
38.782.141,77 |
18:10 |
|
GSRAY GALATASARAY SPORTIF
|
1,65
|
5,77
|
2.835.587.865,05 |
18:10 |
|
GUBRF GUBRE FABRIK.
|
287,00
|
0,53
|
737.257.882,25 |
18:10 |
|
GUNDG GUNDOGDU GIDA
|
96,60
|
0,63
|
68.521.855,00 |
18:10 |
|
GWIND GALATA WIND ENERJI
|
24,60
|
-2,92
|
123.414.140,04 |
18:10 |
|
GZNMI GEZINOMI SEYAHAT
|
294,50
|
4,71
|
156.973.538,75 |
18:10 |
|
HALKB T. HALK BANKASI
|
24,50
|
-6,06
|
677.320.851,06 |
18:10 |
|
HATEK HATAY TEKSTIL
|
18,00
|
1,69
|
67.996.730,70 |
18:10 |
|
HATSN HATSAN GEMI
|
54,55
|
1,96
|
87.586.679,25 |
18:10 |
|
HDFGS HEDEF GIRISIM
|
2,53
|
-0,39
|
81.222.438,54 |
18:10 |
|
HEDEF HEDEF HOLDING
|
18,70
|
-1,79
|
38.189.631,59 |
18:10 |
|
HEKTS HEKTAS
|
4,22
|
-3,65
|
804.350.362,47 |
18:10 |
|
HKTM HIDROPAR HAREKET KONTROL
|
13,14
|
1,15
|
113.288.723,54 |
18:10 |
|
HLGYO HALK GMYO
|
3,95
|
-4,13
|
255.342.886,31 |
18:10 |
|
HOROZ HOROZ LOJISTIK
|
60,40
|
3,60
|
244.534.691,00 |
18:10 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
78,45
|
-0,25
|
130.537.210,55 |
18:10 |
|
HTTBT HITIT BILGISAYAR
|
51,55
|
0,10
|
42.794.485,80 |
18:10 |
|
HUBVC HUB GIRISIM
|
2,72
|
8,37
|
36.540.504,28 |
18:10 |
|
HUNER HUN YENILENEBILIR ENERJI
|
4,03
|
0,75
|
186.848.907,47 |
18:10 |
|
HURGZ HURRIYET GZT.
|
7,91
|
2,73
|
61.925.317,29 |
18:10 |
|
ICBCT ICBC TURKEY BANK
|
16,53
|
-2,13
|
57.466.358,40 |
18:10 |
|
ICUGS ICU GIRISIM
|
3,51
|
-0,57
|
88.672.854,94 |
18:10 |
|
IDGYO IDEALIST GMYO
|
3,90
|
0,52
|
15.881.548,87 |
18:10 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
13,60
|
-5,88
|
471.747.650,30 |
18:10 |
|
IHAAS IHLAS HABER AJANSI
|
41,36
|
-2,41
|
50.607.492,48 |
18:10 |
|
IHEVA IHLAS EV ALETLERI
|
2,71
|
-0,73
|
7.811.584,08 |
18:10 |
|
IHGZT IHLAS GAZETECILIK
|
2,07
|
5,61
|
229.446.137,75 |
18:10 |
|
IHLAS IHLAS HOLDING
|
4,04
|
-1,94
|
772.662.012,83 |
18:10 |
|
IHLGM IHLAS GAYRIMENKUL
|
3,21
|
-0,62
|
209.177.969,38 |
18:10 |
|
IHYAY IHLAS YAYIN HOLDING
|
3,01
|
2,73
|
93.805.338,25 |
18:10 |
|
IMASM IMAS MAKINA
|
3,77
|
0,80
|
159.504.744,39 |
18:10 |
|
INDES INDEKS BILGISAYAR
|
7,96
|
0,63
|
34.858.097,94 |
18:10 |
|
INFO INFO YATIRIM
|
3,86
|
-0,77
|
73.814.729,20 |
18:10 |
|
INGRM INGRAM BILISIM
|
458,00
|
9,96
|
94.069.451,00 |
18:10 |
|
INTEK INNOSA TEKNOLOJI
|
409,00
|
-1,68
|
3.495.872,00 |
18:10 |
|
INTEM INTEMA
|
260,50
|
-0,76
|
19.997.263,00 |
18:10 |
|
INVEO INVEO YATIRIM HOLDING
|
13,63
|
2,10
|
215.938.669,47 |
18:10 |
|
INVES INVESTCO HOLDING
|
608,50
|
9,54
|
181.774.671,00 |
18:10 |
|
IPEKE IPEK DOGAL ENERJI
|
58,80
|
2,17
|
204.146.342,75 |
18:10 |
|
ISATR IS BANKASI (A)
|
5.500.000,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
109,10
|
1,49
|
2.135.858,40 |
18:10 |
|
ISBTR IS BANKASI (B)
|
442.425,00
|
-1,68
|
1.781.162,50 |
18:10 |
|
ISCTR IS BANKASI (C)
|
13,11
|
-5,07
|
8.128.813.099,86 |
18:10 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
37,66
|
-1,21
|
75.747.103,20 |
18:10 |
|
ISFIN IS FIN.KIR.
|
17,98
|
-1,48
|
59.501.351,24 |
18:10 |
|
ISGSY IS GIRISIM
|
95,85
|
9,98
|
227.633.333,15 |
18:10 |
|
ISGYO IS GMYO
|
20,48
|
-3,21
|
153.217.063,96 |
18:10 |
|
ISKPL ISIK PLASTIK
|
6,08
|
2,18
|
48.225.977,77 |
18:10 |
|
ISKUR IS BANKASI (KUR.)
|
2.800.000,00
|
-9,53
|
2.800.000,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
41,58
|
-2,16
|
557.987.762,04 |
18:10 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
8,75
|
-1,24
|
10.629.369,06 |
18:10 |
|
ISYAT IS YAT. ORT.
|
9,21
|
-1,18
|
11.491.281,91 |
18:10 |
|
IZENR IZDEMIR ENERJI
|
9,41
|
4,67
|
667.164.052,30 |
18:10 |
|
IZFAS IZMIR FIRCA
|
163,00
|
0,49
|
167.957.095,20 |
18:10 |
|
IZINV IZ YATIRIM HOLDING
|
83,50
|
9,94
|
34.271.858,00 |
18:10 |
|
IZMDC IZMIR DEMIR CELIK
|
8,78
|
9,89
|
700.245.104,80 |
18:10 |
|
JANTS JANTSA JANT SANAYI
|
22,82
|
-0,35
|
113.747.898,84 |
18:10 |
|
KAPLM KAPLAMIN
|
255,25
|
9,97
|
101.660.511,90 |
18:10 |
|
KAREL KAREL ELEKTRONIK
|
9,95
|
-1,00
|
89.540.909,63 |
18:10 |
|
KARSN KARSAN OTOMOTIV
|
11,69
|
-0,76
|
264.755.468,05 |
18:10 |
|
KARTN KARTONSAN
|
90,70
|
0,06
|
33.902.777,05 |
18:10 |
|
KATMR KATMERCILER EKIPMAN
|
3,09
|
-2,22
|
542.834.401,96 |
18:10 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
20,52
|
-0,97
|
66.037.745,50 |
18:10 |
|
KBORU KUZEY BORU
|
15,84
|
5,25
|
236.394.022,38 |
18:10 |
|
KCAER KOCAER CELIK
|
14,07
|
-2,02
|
157.949.681,63 |
18:10 |
|
KCHOL KOC HOLDING
|
167,90
|
-2,55
|
5.871.677.688,30 |
18:10 |
|
KENT KENT GIDA
|
837,50
|
-2,28
|
3.715.362,00 |
18:10 |
|
KERVN KERVANSARAY YAT. HOLDING
|
3,15
|
-1,25
|
2.842.559,85 |
18:10 |
|
KFEIN KAFEIN YAZILIM
|
10,60
|
-1,40
|
47.494.257,79 |
18:10 |
|
KGYO KORAY GMYO
|
3,32
|
-1,19
|
14.897.757,40 |
18:10 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
13,86
|
-1,98
|
24.279.458,47 |
18:10 |
|
KLGYO KILER GMYO
|
6,27
|
-3,54
|
96.529.516,47 |
18:10 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
36,80
|
-0,54
|
169.420.667,94 |
18:10 |
|
KLMSN KLIMASAN KLIMA
|
38,90
|
3,73
|
73.194.139,80 |
18:10 |
|
KLNMA T. KALKINMA BANK.
|
11,30
|
-4,48
|
6.258.628,26 |
18:10 |
|
KLRHO KILER HOLDING
|
67,40
|
5,31
|
217.346.509,30 |
18:10 |
|
KLSER KALESERAMIK
|
31,94
|
0,06
|
56.185.931,88 |
18:10 |
|
KLSYN KOLEKSIYON MOBILYA
|
6,16
|
-0,96
|
22.662.468,17 |
18:10 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
64,40
|
-2,13
|
110.180.661,65 |
18:10 |
|
KMPUR KIMTEKS POLIURETAN
|
17,27
|
0,00
|
38.809.095,15 |
18:10 |
|
KNFRT KONFRUT TARIM
|
17,01
|
1,55
|
22.337.417,50 |
18:10 |
|
KOCMT KOC METALURJI
|
16,70
|
0,72
|
141.537.542,66 |
18:10 |
|
KONKA KONYA KAGIT
|
48,40
|
1,64
|
116.221.884,50 |
18:10 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
26,40
|
0,76
|
535.726.321,56 |
18:10 |
|
KONYA KONYA CIMENTO
|
5.072,50
|
-0,93
|
80.309.105,00 |
18:10 |
|
KOPOL KOZA POLYESTER
|
6,55
|
1,39
|
165.781.231,86 |
18:10 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
67,10
|
-1,54
|
60.920.363,80 |
18:10 |
|
KOTON KOTON MAGAZACILIK
|
19,34
|
0,31
|
155.993.483,68 |
18:10 |
|
KOZAA KOZA MADENCILIK
|
77,30
|
-0,32
|
657.782.709,70 |
18:10 |
|
KOZAL KOZA ALTIN
|
23,82
|
2,41
|
1.980.075.844,76 |
18:10 |
|
KRDMA KARDEMIR (A)
|
36,00
|
-3,74
|
125.878.851,40 |
18:10 |
|
KRDMB KARDEMIR (B)
|
26,96
|
-0,15
|
51.431.210,16 |
18:10 |
|
KRDMD KARDEMIR (D)
|
26,90
|
-0,88
|
1.198.821.802,92 |
18:10 |
|
KRGYO KORFEZ GMYO
|
3,41
|
-0,29
|
61.290.102,07 |
18:10 |
|
KRONT KRON TEKNOLOJI
|
17,12
|
9,04
|
114.067.841,14 |
18:10 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
8,26
|
1,35
|
13.712.005,57 |
18:10 |
|
KRSTL KRISTAL KOLA
|
10,58
|
4,44
|
107.801.457,91 |
18:10 |
|
KRTEK KARSU TEKSTIL
|
33,22
|
-0,48
|
205.980.619,58 |
18:10 |
|
KRVGD KERVAN GIDA
|
2,41
|
1,69
|
53.706.042,68 |
18:10 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
3.642,50
|
-0,48
|
3.672.885,00 |
18:10 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
11,13
|
3,06
|
1.680.685.726,65 |
18:10 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
68,75
|
0,36
|
26.487.141,60 |
18:10 |
|
KUTPO KUTAHYA PORSELEN
|
94,95
|
3,77
|
69.083.643,65 |
18:10 |
|
KUVVA KUVVA GIDA
|
116,00
|
0,87
|
14.939.993,00 |
18:10 |
|
KUYAS KUYAS YATIRIM
|
54,45
|
-1,45
|
228.095.138,20 |
18:10 |
|
KZBGY KIZILBUK GYO
|
13,99
|
0,65
|
320.905.884,30 |
18:10 |
|
KZGYO KUZUGRUP GMYO
|
24,70
|
-0,88
|
30.123.647,02 |
18:10 |
|
LIDER LDR TURIZM
|
292,00
|
1,57
|
48.224.937,00 |
18:10 |
|
LIDFA LIDER FAKTORING
|
4,15
|
-1,19
|
63.206.566,79 |
18:10 |
|
LILAK LILA KAGIT
|
29,82
|
-0,47
|
259.254.572,64 |
18:10 |
|
LINK LINK BILGISAYAR
|
678,00
|
0,15
|
42.230.868,00 |
18:10 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
19,54
|
-2,69
|
29.201.482,44 |
18:10 |
|
LMKDC LIMAK DOGU ANADOLU
|
28,02
|
-2,23
|
154.960.129,30 |
18:10 |
|
LOGO LOGO YAZILIM
|
174,10
|
-0,97
|
71.699.598,30 |
18:10 |
|
LRSHO LORAS HOLDING
|
5,29
|
-1,86
|
197.936.109,09 |
18:10 |
|
LUKSK LUKS KADIFE
|
114,20
|
2,88
|
25.626.121,10 |
18:10 |
|
LYDHO LYDIA HOLDING
|
124,80
|
-0,56
|
60.970.562,00 |
18:10 |
|
LYDYE LYDIA YESIL ENERJI
|
13.280,00
|
-2,51
|
36.354.702,50 |
18:10 |
|
MAALT MARMARIS ALTINYUNUS
|
1.326,00
|
1,92
|
41.283.648,00 |
18:10 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
39,00
|
0,00
|
45.740.661,56 |
18:10 |
|
MAGEN MARGUN ENERJI
|
54,80
|
3,69
|
152.343.777,90 |
18:10 |
|
MAKIM MAKIM MAKINE
|
19,19
|
-0,83
|
86.465.163,63 |
18:10 |
|
MAKTK MAKINA TAKIM
|
20,22
|
6,20
|
618.093.461,60 |
18:10 |
|
MANAS MANAS ENERJI YONETIMI
|
10,29
|
2,49
|
59.860.095,29 |
18:10 |
|
MARBL TUREKS TURUNC MADENCILIK
|
15,31
|
-0,71
|
47.840.137,97 |
18:10 |
|
MARKA MARKA YATIRIM HOLDING
|
48,76
|
-0,69
|
43.720.628,52 |
18:10 |
|
MARTI MARTI OTEL
|
4,35
|
5,33
|
324.468.768,34 |
18:10 |
|
MAVI MAVI GIYIM
|
43,30
|
-1,59
|
544.805.718,72 |
18:10 |
|
MEDTR MEDITERA TIBBI MALZEME
|
30,18
|
0,53
|
45.322.588,04 |
18:10 |
|
MEGAP MEGA POLIETILEN
|
4,80
|
-2,04
|
6.721.222,87 |
18:10 |
|
MEGMT MEGA METAL
|
34,32
|
0,88
|
183.934.651,52 |
18:10 |
|
MEKAG MEKA GLOBAL MAKINE
|
5,01
|
6,60
|
211.251.138,94 |
18:10 |
|
MEPET METRO PETROL VE TESISLERI
|
13,90
|
-2,93
|
9.017.237,72 |
18:10 |
|
MERCN MERCAN KIMYA
|
40,90
|
0,79
|
137.269.764,88 |
18:10 |
|
MERIT MERIT TURIZM
|
24,26
|
3,23
|
96.727.616,92 |
18:10 |
|
MERKO MERKO GIDA
|
14,41
|
1,12
|
69.421.243,66 |
18:10 |
|
METRO METRO HOLDING
|
4,50
|
2,27
|
85.493.275,54 |
18:10 |
|
METUR METEMTUR YATIRIM
|
61,15
|
-0,57
|
202.765.633,50 |
18:10 |
|
MGROS MIGROS TICARET
|
457,50
|
-1,24
|
1.301.579.714,75 |
18:10 |
|
MHRGY MHR GMYO
|
7,24
|
4,02
|
218.630.223,41 |
18:10 |
|
MIATK MIA TEKNOLOJI
|
42,90
|
1,42
|
1.264.324.684,70 |
18:10 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
80,15
|
9,95
|
17.018.716,00 |
18:10 |
|
MNDRS MENDERES TEKSTIL
|
15,63
|
0,45
|
92.013.404,93 |
18:10 |
|
MNDTR MONDI TURKEY
|
7,20
|
0,98
|
53.865.140,23 |
18:10 |
|
MOBTL MOBILTEL ILETISIM
|
7,48
|
-0,27
|
45.331.033,51 |
18:10 |
|
MOGAN MOGAN ENERJI
|
10,20
|
1,39
|
92.549.917,65 |
18:10 |
|
MOPAS MOPAS MARKETCILIK
|
32,28
|
2,35
|
88.590.363,68 |
18:10 |
|
MPARK MLP SAGLIK
|
350,00
|
-0,99
|
295.092.037,75 |
18:10 |
|
MRGYO MARTI GMYO
|
3,33
|
9,90
|
605.199.445,53 |
18:10 |
|
MRSHL MARSHALL
|
1.808,00
|
0,17
|
35.134.706,00 |
18:10 |
|
MSGYO MISTRAL GMYO
|
6,16
|
-0,96
|
22.396.116,21 |
18:10 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
24,88
|
1,55
|
65.207.435,02 |
18:10 |
|
MTRYO METRO YAT. ORT.
|
7,90
|
-1,25
|
3.775.809,13 |
18:10 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,95
|
0,43
|
3.029.247,98 |
18:10 |
|
NATEN NATUREL ENERJI
|
9,84
|
1,23
|
263.261.360,29 |
18:10 |
|
NETAS NETAS TELEKOM.
|
79,95
|
2,24
|
99.252.100,70 |
18:10 |
|
NIBAS NIGBAS NIGDE BETON
|
26,84
|
-2,75
|
18.033.929,30 |
18:10 |
|
NTGAZ NATURELGAZ
|
10,24
|
-1,06
|
74.872.683,00 |
18:10 |
|
NTHOL NET HOLDING
|
50,85
|
-0,88
|
75.890.922,65 |
18:10 |
|
NUGYO NUROL GMYO
|
11,22
|
-3,44
|
73.356.297,96 |
18:10 |
|
NUHCM NUH CIMENTO
|
226,50
|
0,00
|
23.060.522,30 |
18:10 |
|
OBAMS OBA MAKARNACILIK
|
47,12
|
-0,42
|
452.897.404,92 |
18:10 |
|
OBASE OBASE BILGISAYAR
|
42,20
|
1,44
|
19.606.503,14 |
18:10 |
|
ODAS ODAS ELEKTRIK
|
6,01
|
-1,48
|
265.423.607,28 |
18:10 |
|
ODINE ODINE TEKNOLOJI
|
146,00
|
-0,14
|
221.149.674,80 |
18:10 |
|
OFSYM OFIS YEM GIDA
|
57,85
|
1,49
|
80.605.335,35 |
18:10 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
120,20
|
-0,66
|
40.195.491,60 |
18:10 |
|
ONRYT ONUR TEKNOLOJI
|
84,00
|
2,13
|
117.238.957,10 |
18:10 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
9,48
|
-1,76
|
8.310.112,76 |
18:10 |
|
ORGE ORGE ENERJI ELEKTRIK
|
75,85
|
-0,59
|
82.621.616,00 |
18:10 |
|
ORMA ORMA ORMAN MAHSULLERI
|
191,00
|
-0,37
|
2.534.431,00 |
18:10 |
|
OSMEN OSMANLI MENKUL
|
9,84
|
0,31
|
40.947.395,74 |
18:10 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
3,81
|
-1,04
|
44.445.040,12 |
18:10 |
|
OTKAR OTOKAR
|
520,00
|
-2,99
|
347.636.417,50 |
18:10 |
|
OTTO OTTO HOLDING
|
532,00
|
2,01
|
73.769.653,00 |
18:10 |
|
OYAKC OYAK CIMENTO
|
21,56
|
-3,58
|
622.430.626,28 |
18:10 |
|
OYAYO OYAK YAT. ORT.
|
36,10
|
-2,27
|
7.646.023,08 |
18:10 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
8,89
|
-1,22
|
4.411.539,19 |
18:10 |
|
OYYAT OYAK YATIRIM MENKUL
|
40,74
|
0,59
|
10.874.839,82 |
18:10 |
|
OZATD OZATA DENIZCILIK
|
218,90
|
0,14
|
99.130.058,30 |
18:10 |
|
OZGYO OZDERICI GMYO
|
7,98
|
-1,85
|
41.709.585,79 |
18:10 |
|
OZKGY OZAK GMYO
|
12,92
|
-4,01
|
101.442.086,99 |
18:10 |
|
OZRDN OZERDEN AMBALAJ
|
8,96
|
1,70
|
4.021.545,71 |
18:10 |
|
OZSUB OZSU BALIK
|
20,68
|
-1,99
|
21.884.446,62 |
18:10 |
|
OZYSR OZYASAR TEL
|
32,12
|
-2,07
|
35.434.981,04 |
18:10 |
|
PAGYO PANORA GMYO
|
83,00
|
0,79
|
9.035.568,45 |
18:10 |
|
PAMEL PAMEL ELEKTRIK
|
122,90
|
0,57
|
23.980.611,10 |
18:10 |
|
PAPIL PAPILON SAVUNMA
|
18,80
|
-0,11
|
199.103.613,63 |
18:10 |
|
PARSN PARSAN
|
104,10
|
1,17
|
77.750.914,30 |
18:10 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
109,00
|
-0,55
|
154.147.024,50 |
18:10 |
|
PATEK PASIFIK TEKNOLOJI
|
29,84
|
7,42
|
2.443.411.755,54 |
18:10 |
|
PCILT PC ILETISIM MEDYA
|
25,74
|
10,00
|
95.326.686,44 |
18:10 |
|
PEKGY PEKER GMYO
|
6,96
|
-1,97
|
5.067.417.823,42 |
18:10 |
|
PENGD PENGUEN GIDA
|
8,99
|
1,93
|
50.728.059,81 |
18:10 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
17,04
|
-2,80
|
69.400.919,82 |
18:10 |
|
PETKM PETKIM
|
18,52
|
-0,64
|
1.146.794.136,17 |
18:10 |
|
PETUN PINAR ET VE UN
|
12,48
|
-2,95
|
44.479.432,74 |
18:10 |
|
PGSUS PEGASUS
|
231,00
|
-1,95
|
4.065.600.286,90 |
18:10 |
|
PINSU PINAR SU
|
11,70
|
2,99
|
57.307.608,74 |
18:10 |
|
PKART PLASTIKKART
|
80,20
|
0,25
|
10.959.470,25 |
18:10 |
|
PKENT PETROKENT TURIZM
|
220,50
|
1,61
|
26.993.415,80 |
18:10 |
|
PLTUR PLATFORM TURIZM
|
26,54
|
-2,07
|
100.436.870,00 |
18:10 |
|
PNLSN PANELSAN CATI CEPHE
|
40,82
|
-0,58
|
30.161.426,92 |
18:10 |
|
PNSUT PINAR SUT
|
12,70
|
-2,31
|
42.946.248,46 |
18:10 |
|
POLHO POLISAN HOLDING
|
4,48
|
2,99
|
158.015.656,01 |
18:10 |
|
POLTK POLITEKNIK METAL
|
8.935,00
|
-4,34
|
99.276.257,50 |
18:10 |
|
PRDGS PARDUS GIRISIM
|
6,97
|
-0,57
|
34.103.216,45 |
18:10 |
|
PRKAB TURK PRYSMIAN KABLO
|
34,82
|
0,23
|
17.076.462,10 |
18:10 |
|
PRKME PARK ELEK.MADENCILIK
|
20,30
|
-0,88
|
25.525.586,39 |
18:10 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
14,80
|
0,07
|
6.320.655,86 |
18:10 |
|
PSDTC PERGAMON DIS TICARET
|
172,00
|
-4,39
|
16.039.125,70 |
18:10 |
|
PSGYO PASIFIK GMYO
|
3,09
|
3,00
|
1.234.053.871,82 |
18:10 |
|
QNBFK QNB FINANSAL KIRALAMA
|
69,00
|
-6,69
|
10.340.368,00 |
18:10 |
|
QNBTR QNB BANK
|
531,00
|
-10,00
|
26.748.063,00 |
18:10 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
8,36
|
5,69
|
592.806.455,07 |
18:10 |
|
RALYH RAL YATIRIM HOLDING
|
129,90
|
1,96
|
113.134.778,80 |
18:10 |
|
RAYSG RAY SIGORTA
|
274,00
|
-0,27
|
94.834.629,50 |
18:10 |
|
REEDR REEDER TEKNOLOJI
|
10,33
|
3,61
|
251.661.633,47 |
18:10 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
139,00
|
-0,71
|
112.133.790,20 |
18:10 |
|
RNPOL RAINBOW POLIKARBONAT
|
39,54
|
-1,40
|
4.828.198,86 |
18:10 |
|
RODRG RODRIGO TEKSTIL
|
30,50
|
-7,52
|
42.494.449,46 |
18:10 |
|
ROYAL ROYAL HALI
|
6,80
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
3,90
|
6,27
|
397.161.407,53 |
18:10 |
|
RUBNS RUBENIS TEKSTIL
|
22,10
|
0,00
|
24.845.500,46 |
18:10 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
11,67
|
-0,26
|
448.635.093,14 |
18:10 |
|
RYGYO REYSAS GMYO
|
20,86
|
-3,60
|
218.606.397,96 |
18:10 |
|
RYSAS REYSAS LOJISTIK
|
16,76
|
-1,64
|
61.897.705,40 |
18:10 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
108,00
|
0,84
|
76.746.559,40 |
18:10 |
|
SAHOL SABANCI HOLDING
|
86,10
|
-3,37
|
3.118.937.495,50 |
18:10 |
|
SAMAT SARAY MATBAACILIK
|
22,10
|
2,13
|
87.187.298,00 |
18:10 |
|
SANEL SANEL MUHENDISLIK
|
30,26
|
-0,46
|
3.704.098,22 |
18:10 |
|
SANFM SANIFOAM ENDUSTRI
|
18,17
|
-1,57
|
60.414.506,30 |
18:10 |
|
SANKO SANKO PAZARLAMA
|
24,26
|
1,93
|
17.058.290,96 |
18:10 |
|
SARKY SARKUYSAN
|
21,02
|
-1,50
|
32.355.214,62 |
18:10 |
|
SASA SASA POLYESTER
|
4,52
|
-2,16
|
8.355.467.265,18 |
18:10 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
52,00
|
1,66
|
85.703.195,35 |
18:10 |
|
SDTTR SDT UZAY VE SAVUNMA
|
201,40
|
4,35
|
470.199.320,00 |
18:10 |
|
SEGMN SEGMEN KARDESLER GIDA
|
22,82
|
-0,78
|
39.287.519,26 |
18:10 |
|
SEGYO SEKER GMYO
|
4,95
|
-0,40
|
39.813.723,15 |
18:10 |
|
SEKFK SEKER FIN. KIR.
|
9,05
|
0,67
|
8.132.851,54 |
18:10 |
|
SEKUR SEKURO PLASTIK
|
16,60
|
1,84
|
12.007.262,73 |
18:10 |
|
SELEC SELCUK ECZA DEPOSU
|
85,30
|
1,37
|
83.455.465,25 |
18:10 |
|
SELGD SELCUK GIDA
|
86,35
|
-6,29
|
22.702.482,60 |
18:10 |
|
SELVA SELVA GIDA
|
2,68
|
2,29
|
34.638.293,82 |
18:10 |
|
SERNT SERANIT GRANIT SERAMIK
|
9,58
|
-0,73
|
86.163.807,14 |
18:10 |
|
SEYKM SEYITLER KIMYA
|
6,33
|
0,00
|
10.557.783,63 |
18:10 |
|
SILVR SILVERLINE ENDUSTRI
|
21,12
|
0,00
|
7.358.861,22 |
18:10 |
|
SISE SISE CAM
|
38,26
|
-1,70
|
1.767.692.430,70 |
18:10 |
|
SKBNK SEKERBANK
|
8,07
|
-0,62
|
1.696.375.502,73 |
18:10 |
|
SKTAS SOKTAS
|
3,36
|
9,80
|
156.217.930,51 |
18:10 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
154,50
|
-0,96
|
97.605.519,40 |
18:10 |
|
SKYMD SEKER YATIRIM
|
15,81
|
0,70
|
48.541.920,81 |
18:10 |
|
SMART SMARTIKS YAZILIM
|
26,68
|
0,15
|
27.874.218,76 |
18:10 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
29,38
|
0,07
|
75.856.402,92 |
18:10 |
|
SMRVA SUMER VARLIK YONETIM
|
216,90
|
-10,00
|
1.847.398.320,80 |
18:10 |
|
SNGYO SINPAS GMYO
|
4,73
|
-4,25
|
202.619.476,95 |
18:10 |
|
SNICA SANICA ISI SANAYI
|
4,43
|
0,68
|
46.541.828,88 |
18:10 |
|
SNKRN SENKRON SIBER GUVENLIK YAZILIM
|
261,00
|
-3,33
|
4.827.753,00 |
18:10 |
|
SNPAM SONMEZ PAMUKLU
|
24,62
|
-0,57
|
3.253.763,36 |
18:10 |
|
SODSN SODAS SODYUM SANAYII
|
117,60
|
-2,00
|
1.413.855,80 |
18:10 |
|
SOKE SOKE DEGIRMENCILIK
|
12,85
|
0,31
|
65.649.789,20 |
18:10 |
|
SOKM SOK MARKETLER TICARET
|
39,10
|
-0,61
|
213.582.562,68 |
18:10 |
|
SONME SONMEZ FILAMENT
|
122,60
|
0,08
|
5.363.193,60 |
18:10 |
|
SRVGY SERVET GMYO
|
3,62
|
0,00
|
164.183.394,22 |
18:10 |
|
SUMAS SUMAS SUNI TAHTA
|
305,25
|
1,33
|
1.814.360,75 |
18:10 |
|
SUNTK SUN TEKSTIL
|
47,60
|
5,87
|
228.509.772,30 |
18:10 |
|
SURGY SUR TATIL EVLERI GMYO
|
53,30
|
-3,62
|
184.237.671,35 |
18:10 |
|
SUWEN SUWEN TEKSTIL
|
10,94
|
3,21
|
88.035.185,63 |
18:10 |
|
TABGD TAB GIDA
|
210,40
|
0,62
|
320.961.730,80 |
18:10 |
|
TARKM TARKIM BITKI KORUMA
|
432,00
|
-2,92
|
323.365.952,25 |
18:10 |
|
TATEN TATLIPINAR ENERJI URETIM
|
57,30
|
0,79
|
91.825.093,15 |
18:10 |
|
TATGD TAT GIDA
|
13,95
|
0,72
|
21.104.485,08 |
18:10 |
|
TAVHL TAV HAVALIMANLARI
|
244,80
|
1,58
|
617.877.136,20 |
18:10 |
|
TBORG T.TUBORG
|
177,80
|
0,57
|
136.486.600,70 |
18:10 |
|
TCELL TURKCELL
|
90,65
|
-0,60
|
2.613.583.217,45 |
18:10 |
|
TCKRC KIRAC GALVANIZ
|
49,38
|
-1,24
|
55.970.537,36 |
18:10 |
|
TDGYO TREND GMYO
|
18,30
|
1,33
|
15.591.853,07 |
18:10 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
27,20
|
-2,51
|
2.146.564.583,38 |
18:10 |
|
TEKTU TEK-ART TURIZM
|
27,44
|
4,49
|
27.784.927,02 |
18:10 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
637,00
|
-2,45
|
1.513.832.419,50 |
18:10 |
|
TEZOL EUROPAP TEZOL KAGIT
|
15,28
|
1,93
|
144.681.271,32 |
18:10 |
|
TGSAS TGS DIS TICARET
|
242,00
|
-5,65
|
110.347.912,90 |
18:10 |
|
THYAO TURK HAVA YOLLARI
|
329,25
|
0,53
|
10.648.658.210,25 |
18:10 |
|
TKFEN TEKFEN HOLDING
|
98,85
|
-0,15
|
304.171.073,75 |
18:10 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
26,74
|
-2,76
|
131.986.904,24 |
18:10 |
|
TLMAN TRABZON LIMAN
|
106,30
|
-1,76
|
34.236.780,50 |
18:10 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
121,10
|
6,51
|
331.653.754,20 |
18:10 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
124,30
|
-2,89
|
228.750.926,30 |
18:10 |
|
TNZTP TAPDI TINAZTEPE
|
49,00
|
-0,57
|
57.995.674,37 |
18:10 |
|
TOASO TOFAS OTO. FAB.
|
228,00
|
-1,98
|
1.312.565.923,20 |
18:10 |
|
TRCAS TURCAS HOLDING
|
36,52
|
1,11
|
84.683.517,58 |
18:10 |
|
TRGYO TORUNLAR GMYO
|
69,05
|
-2,47
|
142.386.640,40 |
18:10 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
337,50
|
9,40
|
280.100.823,75 |
18:10 |
|
TRILC TURK ILAC SERUM
|
23,88
|
-0,25
|
97.897.400,10 |
18:10 |
|
TSGYO TSKB GMYO
|
7,27
|
-1,62
|
23.318.094,26 |
18:10 |
|
TSKB T.S.K.B.
|
13,15
|
-5,73
|
400.911.681,88 |
18:10 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,36
|
9,68
|
1.218.152.880,31 |
18:10 |
|
TTKOM TURK TELEKOM
|
52,70
|
0,19
|
1.718.299.612,85 |
18:10 |
|
TTRAK TURK TRAKTOR
|
587,50
|
-1,43
|
171.266.442,50 |
18:10 |
|
TUCLK TUGCELIK
|
12,02
|
1,95
|
200.036.677,30 |
18:10 |
|
TUKAS TUKAS
|
4,00
|
3,90
|
1.627.925.249,58 |
18:10 |
|
TUPRS TUPRAS
|
170,90
|
0,47
|
3.911.692.384,80 |
18:10 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
8,99
|
-0,22
|
330.991.069,85 |
18:10 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
36,48
|
-4,15
|
71.135.307,98 |
18:10 |
|
TURGGR TURKER PROJE GAYRIMENKUL - RHKP
|
217,00
|
-3,98
|
11.138.592,20 |
18:10 |
|
TURSG TURKIYE SIGORTA
|
9,37
|
2,40
|
203.973.579,90 |
18:10 |
|
UFUK UFUK YATIRIM
|
916,00
|
0,38
|
8.072.621,50 |
18:10 |
|
ULAS ULASLAR TURIZM YAT.
|
26,50
|
-2,00
|
9.094.953,68 |
18:10 |
|
ULKER ULKER BISKUVI
|
105,60
|
-2,04
|
824.074.985,20 |
18:10 |
|
ULUFA ULUSAL FAKTORING
|
4,27
|
-3,17
|
193.912.832,40 |
18:10 |
|
ULUSE ULUSOY ELEKTRIK
|
224,00
|
2,33
|
126.170.102,40 |
18:10 |
|
ULUUN ULUSOY UN SANAYI
|
7,60
|
0,13
|
40.536.001,82 |
18:10 |
|
UMPAS UMPAS HOLDING
|
9,30
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
15,96
|
2,90
|
55.215.694,52 |
18:10 |
|
USAK USAK SERAMIK
|
3,95
|
-1,00
|
285.789.033,64 |
18:10 |
|
VAKBN VAKIFLAR BANKASI
|
26,52
|
-6,29
|
538.259.924,94 |
18:10 |
|
VAKFN VAKIF FIN. KIR.
|
2,64
|
-1,12
|
118.209.354,18 |
18:10 |
|
VAKKO VAKKO TEKSTIL
|
61,55
|
-0,24
|
40.738.928,85 |
18:10 |
|
VANGD VANET GIDA
|
38,98
|
0,67
|
5.950.517,66 |
18:10 |
|
VBTYZ VBT YAZILIM
|
21,56
|
0,00
|
37.750.638,68 |
18:10 |
|
VERTU VERUSATURK GIRISIM
|
62,50
|
4,60
|
129.271.286,90 |
18:10 |
|
VERUS VERUSA HOLDING
|
480,50
|
1,69
|
76.025.089,50 |
18:10 |
|
VESBE VESTEL BEYAZ ESYA
|
12,50
|
-1,96
|
110.275.004,93 |
18:10 |
|
VESTL VESTEL
|
38,82
|
-2,32
|
308.332.780,76 |
18:10 |
|
VKFYO VAKIF YAT. ORT.
|
21,58
|
1,98
|
3.730.248,54 |
18:10 |
|
VKGYO VAKIF GMYO
|
2,54
|
-1,93
|
102.337.578,92 |
18:10 |
|
VKING VIKING KAGIT
|
31,48
|
2,54
|
24.248.350,44 |
18:10 |
|
VRGYO VERA KONSEPT GMYO
|
3,34
|
-1,76
|
61.600.194,96 |
18:10 |
|
VSNMD VISNE MADENCILIK
|
185,90
|
-9,98
|
4.810.011.342,80 |
18:10 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
309,50
|
0,49
|
58.543.008,75 |
18:10 |
|
YATAS YATAS
|
32,58
|
1,43
|
52.198.107,02 |
18:10 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
41,46
|
3,81
|
33.370.231,26 |
18:10 |
|
YBTAS YIBITAS INSAAT MALZEME
|
106.997,50
|
0,94
|
4.317.235,00 |
18:10 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
36,34
|
-1,30
|
179.488.568,54 |
18:10 |
|
YESIL YESIL YATIRIM HOLDING
|
3,26
|
9,76
|
879.912.403,61 |
18:10 |
|
YGGYO YENI GIMAT GMYO
|
98,60
|
1,13
|
19.158.119,00 |
18:10 |
|
YGYO YESIL GMYO
|
7,99
|
6,25
|
17.289.813,69 |
18:10 |
|
YIGIT YIGIT AKU
|
27,76
|
-0,22
|
109.141.217,16 |
18:10 |
|
YKBNK YAPI VE KREDI BANK.
|
29,24
|
-7,41
|
12.740.778.185,82 |
18:10 |
|
YKSLN YUKSELEN CELIK
|
5,77
|
0,17
|
35.582.001,20 |
18:10 |
|
YONGA YONGA MOBILYA
|
80,45
|
-1,47
|
1.547.092,80 |
18:10 |
|
YUNSA YUNSA
|
8,12
|
-2,17
|
208.342.544,77 |
18:10 |
|
YYAPI YESIL YAPI
|
3,72
|
9,73
|
575.421.374,42 |
18:10 |
|
YYLGD YAYLA GIDA
|
10,75
|
-0,28
|
87.505.560,72 |
18:10 |
|
ZEDUR ZEDUR ENERJI
|
9,12
|
0,44
|
14.816.796,96 |
18:10 |
|
ZOREN ZORLU ENERJI
|
3,66
|
-1,61
|
344.353.528,84 |
18:10 |
|
ZRGYO ZIRAAT GMYO
|
23,00
|
-0,09
|
29.794.142,02 |
18:10 |
