|
A1CAP A1 CAPITAL YATIRIM
|
13,29
|
-1,12
|
44.415.365,09 |
10:26 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
31,60
|
-0,19
|
5.413.742,14 |
10:26 |
|
ACSEL ACIPAYAM SELULOZ
|
114,00
|
-1,98
|
4.624.257,20 |
10:26 |
|
ADEL ADEL KALEMCILIK
|
32,20
|
-0,06
|
6.449.387,36 |
10:26 |
|
ADESE ADESE GAYRIMENKUL
|
3,62
|
0,28
|
96.391.202,60 |
10:26 |
|
ADGYO ADRA GMYO
|
51,65
|
0,58
|
1.721.118,50 |
10:26 |
|
AEFES ANADOLU EFES
|
14,48
|
0,56
|
223.623.103,43 |
10:26 |
|
AFYON AFYON CIMENTO
|
13,25
|
-0,45
|
5.407.887,81 |
10:26 |
|
AGESA AGESA HAYAT EMEKLILIK
|
212,80
|
1,00
|
22.643.988,80 |
10:26 |
|
AGHOL ANADOLU GRUBU HOLDING
|
25,62
|
0,79
|
18.006.408,68 |
10:26 |
|
AGROT AGROTECH TEKNOLOJI
|
7,65
|
-0,13
|
5.567.391,05 |
10:26 |
|
AGYO ATAKULE GMYO
|
7,68
|
-0,65
|
437.191,20 |
10:19 |
|
AHGAZ AHLATCI DOGALGAZ
|
28,90
|
-0,62
|
8.973.460,36 |
10:26 |
|
AHSGY AHES GMYO
|
53,75
|
-5,62
|
56.305.156,20 |
10:25 |
|
AKBNK AKBANK
|
61,35
|
0,57
|
829.233.711,10 |
10:26 |
|
AKCNS AKCANSA
|
133,50
|
0,07
|
3.486.493,80 |
10:25 |
|
AKENR AKENERJI
|
11,98
|
2,39
|
322.919.758,35 |
10:26 |
|
AKFGY AKFEN GMYO
|
2,79
|
0,00
|
11.980.894,44 |
10:26 |
|
AKFIS AKFEN INSAAT
|
26,64
|
-0,15
|
8.076.402,44 |
10:26 |
|
AKFYE AKFEN YEN. ENERJI
|
17,49
|
0,23
|
10.910.311,33 |
10:26 |
|
AKGRT AKSIGORTA
|
7,10
|
-0,70
|
8.831.457,41 |
10:26 |
|
AKMGY AKMERKEZ GMYO
|
236,00
|
0,68
|
334.625,00 |
10:26 |
|
AKSA AKSA
|
11,75
|
0,09
|
24.415.286,27 |
10:26 |
|
AKSEN AKSA ENERJI
|
56,65
|
-1,48
|
146.840.367,40 |
10:26 |
|
AKSGY AKIS GMYO
|
8,03
|
0,00
|
3.520.265,53 |
10:26 |
|
AKSUE AKSU ENERJI
|
17,50
|
-0,06
|
351.675,75 |
10:26 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
3,21
|
0,63
|
467.257,36 |
10:26 |
|
ALARK ALARKO HOLDING
|
82,00
|
-0,24
|
27.683.449,45 |
10:26 |
|
ALBRK ALBARAKA TURK
|
8,35
|
0,00
|
7.113.711,40 |
10:26 |
|
ALCAR ALARKO CARRIER
|
942,50
|
0,11
|
2.370.842,00 |
10:26 |
|
ALCTL ALCATEL LUCENT TELETAS
|
131,60
|
-3,24
|
97.686.360,40 |
10:26 |
|
ALFAS ALFA SOLAR ENERJI
|
43,72
|
0,46
|
8.627.993,54 |
10:26 |
|
ALGYO ALARKO GMYO
|
27,50
|
0,22
|
12.640.364,86 |
10:26 |
|
ALKA ALKIM KAGIT
|
11,06
|
1,37
|
11.189.638,72 |
10:26 |
|
ALKIM ALKIM KIMYA
|
18,83
|
-0,89
|
5.110.619,45 |
10:26 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
92,20
|
-1,34
|
40.893.389,50 |
10:26 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
68,24
|
0,93
|
225.382.861,56 |
10:26 |
|
ALTNY ALTINAY SAVUNMA
|
66,60
|
0,38
|
38.247.577,70 |
10:26 |
|
ALVES ALVES KABLO
|
28,82
|
0,14
|
16.336.703,46 |
10:26 |
|
ANELE ANEL ELEKTRIK
|
16,02
|
0,63
|
2.635.768,25 |
10:25 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
12,31
|
-0,32
|
8.216.670,59 |
10:26 |
|
ANHYT ANADOLU HAYAT EMEK.
|
104,10
|
-0,48
|
15.974.628,80 |
10:26 |
|
ANSGR ANADOLU SIGORTA
|
23,32
|
-0,51
|
22.396.704,92 |
10:26 |
|
ARASE DOGU ARAS ENERJI
|
57,85
|
-0,09
|
1.794.653,65 |
10:26 |
|
ARCLK ARCELIK
|
111,70
|
-0,36
|
39.573.034,50 |
10:26 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
28,20
|
-1,05
|
14.392.189,96 |
10:26 |
|
ARENA ARENA BILGISAYAR
|
31,24
|
-1,26
|
2.023.530,10 |
10:26 |
|
ARMGD ARMADA GIDA
|
36,48
|
-0,65
|
9.878.874,00 |
10:26 |
|
ARSAN ARSAN TEKSTIL
|
3,19
|
4,25
|
28.107.278,75 |
10:26 |
|
ARTMS ARTEMIS HALI
|
47,66
|
0,63
|
21.581.123,28 |
10:26 |
|
ARZUM ARZUM EV ALETLERI
|
3,12
|
0,32
|
4.685.079,07 |
10:26 |
|
ASELS ASELSAN
|
204,20
|
3,50
|
2.061.700.118,80 |
10:26 |
|
ASGYO ASCE GMYO
|
11,57
|
-0,09
|
3.817.624,24 |
10:26 |
|
ASTOR ASTOR ENERJI
|
99,60
|
0,40
|
251.913.823,40 |
10:26 |
|
ASUZU ANADOLU ISUZU
|
57,05
|
-0,35
|
2.029.923,50 |
10:26 |
|
ATAGY ATA GMYO
|
14,28
|
0,14
|
224.627,12 |
10:26 |
|
ATAKP ATAKEY PATATES
|
55,25
|
1,38
|
4.143.508,35 |
10:25 |
|
ATATP ATP YAZILIM
|
138,10
|
-0,29
|
13.119.706,30 |
10:26 |
|
ATEKS AKIN TEKSTIL
|
80,00
|
3,90
|
121.520,00 |
09:55 |
|
ATLAS ATLAS YAT. ORT.
|
6,48
|
-0,61
|
227.377,71 |
10:26 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
77,70
|
0,00
|
675.523,80 |
09:55 |
|
AVGYO AVRASYA GMYO
|
18,20
|
-0,05
|
1.889.942,30 |
10:26 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
45,40
|
-0,35
|
7.517.368,20 |
10:26 |
|
AVOD A.V.O.D GIDA VE TARIM
|
4,61
|
-3,56
|
7.617.439,60 |
10:26 |
|
AVPGY AVRUPAKENT GMYO
|
57,25
|
-0,26
|
3.260.981,45 |
10:26 |
|
AVTUR AVRASYA PETROL VE TUR.
|
16,08
|
-0,74
|
2.002.615,27 |
10:25 |
|
AYCES ALTINYUNUS CESME
|
443,75
|
-0,06
|
2.259.419,00 |
10:26 |
|
AYDEM AYDEM ENERJI
|
19,37
|
-0,31
|
5.879.750,32 |
10:26 |
|
AYEN AYEN ENERJI
|
28,74
|
-0,96
|
2.418.422,38 |
10:26 |
|
AYES AYES CELIK HASIR VE CIT
|
14,90
|
2,69
|
31.349,60 |
09:55 |
|
AYGAZ AYGAZ
|
198,00
|
-0,50
|
7.987.875,10 |
10:25 |
|
AZTEK AZTEK TEKNOLOJI
|
52,10
|
-0,57
|
6.770.369,55 |
10:26 |
|
BAGFS BAGFAS
|
33,60
|
-0,88
|
7.215.834,66 |
10:26 |
|
BAHKM BAHADIR KIMYA
|
54,65
|
1,20
|
11.198.155,05 |
10:26 |
|
BAKAB BAK AMBALAJ
|
40,86
|
-0,39
|
1.230.893,82 |
10:26 |
|
BALAT BALATACILAR BALATACILIK
|
75,00
|
5,04
|
211.425,00 |
09:55 |
|
BALSU BALSU GIDA
|
20,10
|
-0,10
|
8.824.578,80 |
10:26 |
|
BANVT BANVIT
|
179,80
|
0,06
|
3.366.022,80 |
10:26 |
|
BARMA BAREM AMBALAJ
|
20,34
|
-0,29
|
5.660.789,62 |
10:26 |
|
BASCM BASTAS BASKENT CIMENTO
|
14,88
|
-0,07
|
238.362,72 |
09:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
41,96
|
0,48
|
3.230.273,90 |
10:26 |
|
BAYRK BAYRAK TABAN SANAYI
|
37,38
|
-2,40
|
24.872.596,68 |
10:26 |
|
BEGYO BATI EGE GMYO
|
5,71
|
-0,52
|
7.262.735,00 |
10:26 |
|
BERA BERA HOLDING
|
19,44
|
0,31
|
32.372.371,24 |
10:26 |
|
BESLR BESLER GIDA
|
14,52
|
-2,16
|
22.943.097,80 |
10:26 |
|
BEYAZ BEYAZ FILO
|
33,22
|
-1,19
|
14.410.506,50 |
10:26 |
|
BFREN BOSCH FREN SISTEMLERI
|
169,00
|
-0,06
|
5.092.806,80 |
10:26 |
|
BIENY BIEN YAPI URUNLERI
|
40,12
|
0,05
|
20.488.002,62 |
10:26 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
67,65
|
-3,36
|
19.579.783,00 |
10:26 |
|
BIGEN BIRLESIM GRUP ENERJI
|
11,13
|
-0,09
|
12.334.332,21 |
10:26 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
372,00
|
-9,98
|
10.446.132,00 |
10:26 |
|
BIMAS BIM MAGAZALAR
|
532,00
|
-0,09
|
338.832.398,50 |
10:26 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
182,00
|
3,53
|
95.800.901,40 |
10:26 |
|
BINHO 1000 YATIRIMLAR HOL.
|
11,28
|
1,81
|
261.528.189,83 |
10:26 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
21,80
|
-1,89
|
13.472.789,98 |
10:26 |
|
BIZIM BIZIM MAGAZALARI
|
28,70
|
0,63
|
1.568.106,30 |
10:25 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,94
|
1,04
|
31.763.925,48 |
10:26 |
|
BLCYT BILICI YATIRIM
|
25,56
|
-0,93
|
5.501.382,80 |
10:26 |
|
BLUME BLUME METAL KIMYA
|
55,65
|
-0,18
|
9.778.662,80 |
10:26 |
|
BMSCH BMS CELIK HASIR
|
21,44
|
0,47
|
6.591.975,98 |
10:26 |
|
BMSTL BMS BIRLESIK METAL
|
73,10
|
1,11
|
14.212.111,25 |
10:26 |
|
BNTAS BANTAS AMBALAJ
|
6,89
|
-0,58
|
2.912.058,46 |
10:26 |
|
BOBET BOGAZICI BETON SANAYI
|
19,82
|
-1,10
|
27.945.502,89 |
10:26 |
|
BORLS BORLEASE OTOMOTIV
|
22,10
|
-9,94
|
4.613.507,60 |
10:26 |
|
BORSK BOR SEKER
|
23,96
|
0,76
|
12.028.511,24 |
10:26 |
|
BOSSA BOSSA
|
7,19
|
0,42
|
1.143.729,38 |
10:23 |
|
BRISA BRISA
|
90,30
|
-0,77
|
2.616.587,25 |
10:26 |
|
BRKO BIRKO MENSUCAT
|
8,00
|
3,23
|
1.033.616,00 |
09:55 |
|
BRKSN BERKOSAN YALITIM
|
8,35
|
-0,36
|
1.137.092,58 |
10:24 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
87,50
|
0,52
|
32.166.334,25 |
10:26 |
|
BRLSM BIRLESIM MUHENDISLIK
|
15,08
|
-0,13
|
4.070.364,37 |
10:26 |
|
BRMEN BIRLIK MENSUCAT
|
22,76
|
0,18
|
95.865,12 |
09:55 |
|
BRSAN BORUSAN BORU SANAYI
|
484,75
|
-1,12
|
148.436.072,50 |
10:26 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.423,00
|
-0,70
|
28.160.297,00 |
10:26 |
|
BSOKE BATISOKE CIMENTO
|
16,54
|
-0,96
|
35.081.872,38 |
10:26 |
|
BTCIM BATI CIMENTO
|
4,67
|
-0,21
|
207.126.690,67 |
10:26 |
|
BUCIM BURSA CIMENTO
|
6,60
|
-0,75
|
5.683.162,92 |
10:26 |
|
BULGS BULLS GSYO
|
45,48
|
-0,48
|
140.315.824,96 |
10:26 |
|
BURCE BURCELIK
|
36,44
|
-5,35
|
25.649.574,30 |
10:26 |
|
BURVA BURCELIK VANA
|
310,00
|
0,00
|
4.476.400,00 |
09:55 |
|
BVSAN BULBULOGLU VINC
|
126,50
|
-2,54
|
48.148.207,40 |
10:26 |
|
BYDNR BAYDONER RESTORANLARI
|
21,88
|
0,27
|
627.602,94 |
10:25 |
|
CANTE CAN2 TERMIK
|
2,51
|
-1,18
|
396.945.376,89 |
10:26 |
|
CASA CASA EMTIA PETROL
|
91,35
|
0,38
|
882.349,65 |
09:55 |
|
CATES CATES ELEKTRIK
|
35,38
|
-0,62
|
4.310.129,38 |
10:26 |
|
CCOLA COCA COLA ICECEK
|
53,30
|
2,21
|
263.590.384,05 |
10:26 |
|
CELHA CELIK HALAT
|
9,24
|
0,65
|
2.578.264,08 |
10:25 |
|
CEMAS CEMAS DOKUM
|
5,48
|
0,00
|
27.404.184,11 |
10:26 |
|
CEMTS CEMTAS
|
11,22
|
-0,53
|
5.367.742,71 |
10:25 |
|
CEMZY CEM ZEYTIN
|
45,36
|
-10,00
|
45.402.365,08 |
10:26 |
|
CEOEM CEO EVENT MEDYA
|
27,56
|
-0,29
|
4.621.203,64 |
10:26 |
|
CGCAM CAGDAS CAM
|
38,80
|
0,99
|
33.813.609,02 |
10:26 |
|
CIMSA CIMSA
|
44,64
|
-0,13
|
43.498.488,64 |
10:26 |
|
CLEBI CELEBI
|
1.569,00
|
-0,06
|
13.159.911,00 |
10:26 |
|
CMBTN CIMBETON
|
2.296,00
|
-0,73
|
3.918.626,00 |
10:25 |
|
CMENT CIMENTAS
|
350,00
|
0,00
|
309.400,00 |
09:55 |
|
CONSE CONSUS ENERJI
|
3,54
|
2,91
|
15.096.885,97 |
10:26 |
|
COSMO COSMOS YAT. HOLDING
|
173,30
|
-4,99
|
7.393.251,60 |
10:26 |
|
CRDFA CREDITWEST FAKTORING
|
48,04
|
4,43
|
2.329.843,92 |
09:55 |
|
CRFSA CARREFOURSA
|
112,70
|
-1,49
|
11.639.628,10 |
10:26 |
|
CUSAN CUHADAROGLU METAL
|
25,78
|
1,02
|
4.055.692,68 |
10:26 |
|
CVKMD CVK MADEN
|
21,06
|
-0,85
|
78.426.478,40 |
10:26 |
|
CWENE CW ENERJI
|
26,82
|
-0,15
|
34.522.072,46 |
10:26 |
|
DAGI DAGI GIYIM
|
8,28
|
0,98
|
30.211.303,62 |
10:26 |
|
DAPGM DAP GAYRIMENKUL
|
13,32
|
1,83
|
31.622.001,17 |
10:26 |
|
DARDL DARDANEL
|
2,62
|
-0,38
|
10.875.860,11 |
10:26 |
|
DCTTR DCT TRADING DIS TICARET
|
31,88
|
-2,63
|
12.033.038,30 |
10:26 |
|
DENGE DENGE HOLDING
|
3,44
|
-1,15
|
29.311.522,01 |
10:26 |
|
DERHL DERLUKS YATIRIM HOLDING
|
16,86
|
0,96
|
27.011.661,79 |
10:26 |
|
DERIM DERIMOD
|
40,50
|
0,45
|
2.459.946,66 |
10:26 |
|
DESA DESA DERI
|
15,19
|
2,57
|
5.975.080,85 |
10:26 |
|
DESPC DESPEC BILGISAYAR
|
56,10
|
-4,43
|
19.057.072,15 |
10:26 |
|
DEVA DEVA HOLDING
|
70,20
|
-0,35
|
5.739.111,15 |
10:26 |
|
DGATE DATAGATE BILGISAYAR
|
82,15
|
-0,24
|
1.488.406,30 |
10:25 |
|
DGGYO DOGUS GMYO
|
32,90
|
0,00
|
76.665,18 |
10:26 |
|
DGNMO DOGANLAR MOBILYA
|
6,25
|
-0,16
|
687.865,48 |
10:26 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
27,00
|
0,00
|
286.686,00 |
09:55 |
|
DITAS DITAS DOGAN
|
28,72
|
2,72
|
5.663.907,24 |
10:26 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
5,98
|
0,00
|
7.017.313,55 |
10:26 |
|
DMRGD DMR UNLU MAMULLER
|
27,38
|
-0,22
|
5.507.556,36 |
10:25 |
|
DMSAS DEMISAS DOKUM
|
9,42
|
0,64
|
2.490.581,03 |
10:26 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
21,62
|
-0,37
|
4.223.100,66 |
10:26 |
|
DOAS DOGUS OTOMOTIV
|
180,30
|
-0,50
|
28.955.959,90 |
10:26 |
|
DOCO DO-CO
|
10.040,00
|
0,00
|
1.889.485,00 |
10:26 |
|
DOFER DOFER YAPI MALZEMELERI
|
60,15
|
-0,91
|
11.234.133,10 |
10:26 |
|
DOFRB DOF ROBOTIK
|
116,00
|
3,39
|
427.457.661,40 |
10:26 |
|
DOGUB DOGUSAN
|
47,70
|
-10,00
|
12.431.431,03 |
10:26 |
|
DOHOL DOGAN HOLDING
|
17,05
|
-0,18
|
55.644.583,50 |
10:26 |
|
DOKTA DOKTAS DOKUMCULUK
|
25,24
|
-1,02
|
979.381,78 |
10:23 |
|
DSTKF DESTEK FINANS FAKTORING
|
643,50
|
-0,54
|
1.501.994.003,00 |
10:26 |
|
DUNYH DUNYA HOLDING
|
118,20
|
-4,68
|
14.984.084,50 |
10:26 |
|
DURDO DURAN DOGAN BASIM
|
4,02
|
0,25
|
3.242.530,61 |
10:26 |
|
DURKN DURUKAN SEKERLEME
|
15,65
|
-0,25
|
2.425.866,16 |
10:26 |
|
DYOBY DYO BOYA
|
14,50
|
0,62
|
1.865.030,74 |
10:26 |
|
DZGYO DENIZ GMYO
|
7,14
|
-0,28
|
2.789.076,52 |
10:26 |
|
EBEBK EBEBEK MAGAZACILIK
|
54,50
|
-1,18
|
3.476.460,60 |
10:26 |
|
ECILC ECZACIBASI ILAC
|
89,20
|
0,22
|
71.771.419,10 |
10:26 |
|
ECOGR ECOGREEN ENERJI
|
13,83
|
9,94
|
1.654.731,84 |
10:26 |
|
ECZYT ECZACIBASI YATIRIM
|
321,00
|
-2,73
|
93.654.213,50 |
10:26 |
|
EDATA E-DATA TEKNOLOJI
|
5,69
|
-1,90
|
3.522.332,49 |
10:26 |
|
EDIP EDIP GAYRIMENKUL
|
35,04
|
-1,35
|
6.667.048,60 |
10:26 |
|
EFOR EFOR YATIRIM
|
145,40
|
-0,14
|
5.556.452,70 |
10:25 |
|
EGEEN EGE ENDUSTRI
|
8.110,00
|
-0,25
|
10.137.727,50 |
10:26 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
28,06
|
0,07
|
1.374.344,96 |
10:25 |
|
EGEPO NASMED EGEPOL
|
7,78
|
-0,13
|
2.311.671,28 |
10:25 |
|
EGGUB EGE GUBRE
|
114,40
|
6,42
|
63.080.349,90 |
10:26 |
|
EGPRO EGE PROFIL
|
28,14
|
1,22
|
5.899.114,40 |
10:26 |
|
EGSER EGE SERAMIK
|
3,44
|
0,00
|
1.777.014,21 |
10:26 |
|
EKGYO EMLAK KONUT GMYO
|
20,26
|
0,20
|
284.889.910,50 |
10:26 |
|
EKIZ EKIZ KIMYA
|
92,80
|
9,18
|
491.468,80 |
09:55 |
|
EKOS EKOS TEKNOLOJI
|
28,34
|
-0,35
|
12.822.057,14 |
10:26 |
|
EKSUN EKSUN GIDA
|
6,43
|
0,16
|
2.432.015,68 |
10:26 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
35,30
|
-0,79
|
8.453.871,42 |
10:26 |
|
EMKEL EMEK ELEKTRIK
|
61,65
|
0,90
|
173.822.110,50 |
10:26 |
|
EMNIS EMINIS AMBALAJ
|
192,90
|
-0,05
|
110.917,50 |
09:55 |
|
ENDAE ENDA ENERJI HOLDING
|
16,32
|
-1,39
|
6.794.296,76 |
10:26 |
|
ENERY ENERYA ENERJI
|
10,22
|
-0,68
|
111.953.960,66 |
10:26 |
|
ENJSA ENERJISA ENERJI
|
79,05
|
-1,74
|
42.245.177,05 |
10:26 |
|
ENKAI ENKA INSAAT
|
75,95
|
0,00
|
144.760.618,25 |
10:26 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
112,60
|
-0,79
|
1.580.454,00 |
10:25 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
11,31
|
-1,22
|
15.158.329,56 |
10:26 |
|
EPLAS EGEPLAST
|
6,24
|
0,65
|
5.195.233,01 |
10:26 |
|
ERBOS ERBOSAN
|
197,80
|
0,30
|
975.908,00 |
10:21 |
|
ERCB ERCIYAS CELIK BORU
|
76,95
|
0,33
|
1.937.255,85 |
10:26 |
|
EREGL EREGLI DEMIR CELIK
|
27,50
|
-5,76
|
4.226.241.042,72 |
10:26 |
|
ERSU ERSU GIDA
|
20,04
|
-0,69
|
1.030.619,94 |
10:26 |
|
ESCAR ESCAR FILO
|
20,44
|
0,49
|
7.353.450,96 |
10:26 |
|
ESCOM ESCORT TEKNOLOJI
|
3,35
|
-1,47
|
21.797.651,24 |
10:26 |
|
ESEN ESENBOGA ELEKTRIK
|
7,07
|
-1,26
|
76.316.972,70 |
10:26 |
|
ETILR ETILER GIDA
|
4,69
|
0,64
|
7.751.522,47 |
10:26 |
|
ETYAT EURO TREND YAT. ORT.
|
24,96
|
-0,16
|
178.372,76 |
10:24 |
|
EUHOL EURO YATIRIM HOLDING
|
15,86
|
9,91
|
19.189.093,30 |
09:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
16,50
|
-0,30
|
5.130.456,05 |
10:25 |
|
EUPWR EUROPOWER ENERJI
|
28,38
|
0,21
|
22.958.384,12 |
10:26 |
|
EUREN EUROPEN ENDUSTRI
|
7,76
|
-3,60
|
153.793.863,28 |
10:17 |
|
EUYO EURO YAT. ORT.
|
14,43
|
-1,16
|
798.748,45 |
10:25 |
|
EYGYO EYG GMYO
|
4,47
|
-0,67
|
2.895.977,08 |
10:25 |
|
FADE FADE GIDA
|
15,11
|
-0,59
|
2.671.998,38 |
10:25 |
|
FENER FENERBAHCE FUTBOL
|
10,20
|
0,20
|
30.316.241,84 |
10:26 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
9,99
|
-0,10
|
788.779,77 |
10:25 |
|
FMIZP F-M IZMIT PISTON
|
356,50
|
-1,25
|
4.420.401,50 |
10:26 |
|
FONET FONET BILGI TEKNOLOJILERI
|
3,15
|
0,32
|
14.735.151,82 |
10:26 |
|
FORMT FORMET METAL VE CAM
|
4,01
|
0,25
|
15.965.551,52 |
10:26 |
|
FORTE FORTE BILGI ILETISIM
|
74,30
|
1,09
|
9.042.489,35 |
10:26 |
|
FRIGO FRIGO PAK GIDA
|
11,70
|
-1,18
|
19.978.283,65 |
10:26 |
|
FROTO FORD OTOSAN
|
98,15
|
-0,36
|
137.143.260,10 |
10:26 |
|
FZLGY FUZUL GMYO
|
14,32
|
0,14
|
6.180.076,05 |
10:26 |
|
GARAN GARANTI BANKASI
|
135,50
|
0,97
|
783.757.382,80 |
10:26 |
|
GARFA GARANTI FAKTORING
|
26,56
|
-0,23
|
674.941,60 |
10:26 |
|
GEDIK GEDIK Y. MEN. DEG.
|
7,62
|
2,01
|
24.850.793,96 |
10:26 |
|
GEDZA GEDIZ AMBALAJ
|
28,50
|
0,14
|
1.373.679,12 |
10:24 |
|
GENIL GEN ILAC
|
191,30
|
-0,36
|
6.775.183,20 |
10:25 |
|
GENTS GENTAS
|
10,27
|
1,88
|
25.893.381,25 |
10:26 |
|
GEREL GERSAN ELEKTRIK
|
19,14
|
0,00
|
15.588.128,22 |
10:26 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
47,70
|
0,59
|
28.754.185,18 |
10:26 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
79,40
|
-9,98
|
13.122.755,60 |
10:26 |
|
GLBMD GLOBAL MEN. DEG.
|
13,70
|
1,11
|
951.961,83 |
10:26 |
|
GLCVY GELECEK VARLIK YONETIMI
|
72,35
|
1,12
|
8.716.931,30 |
10:26 |
|
GLRMK GULERMAK AGIR SANAYI
|
192,10
|
-0,10
|
28.657.605,20 |
10:26 |
|
GLRYH GULER YAT. HOLDING
|
4,77
|
-1,65
|
5.901.828,11 |
10:26 |
|
GLYHO GLOBAL YAT. HOLDING
|
11,26
|
0,45
|
8.520.966,92 |
10:26 |
|
GMTAS GIMAT MAGAZACILIK
|
43,84
|
1,95
|
5.742.464,44 |
10:26 |
|
GOKNR GOKNUR GIDA
|
22,96
|
0,00
|
6.919.672,26 |
10:26 |
|
GOLTS GOLTAS CIMENTO
|
336,50
|
0,82
|
5.243.184,00 |
10:26 |
|
GOODY GOOD-YEAR
|
16,18
|
0,06
|
2.990.751,32 |
10:26 |
|
GOZDE GOZDE GIRISIM
|
22,16
|
-0,98
|
3.961.817,18 |
10:26 |
|
GRNYO GARANTI YAT. ORT.
|
14,55
|
-1,09
|
577.242,88 |
10:26 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
345,25
|
1,25
|
37.623.635,00 |
10:26 |
|
GRTHO GRAINTURK HOLDING
|
352,50
|
-9,56
|
153.374.859,75 |
10:26 |
|
GSDDE GSD DENIZCILIK
|
10,47
|
-0,38
|
2.493.043,84 |
10:26 |
|
GSDHO GSD HOLDING
|
4,77
|
-0,21
|
2.285.479,97 |
10:25 |
|
GSRAY GALATASARAY SPORTIF
|
1,50
|
1,35
|
234.165.895,45 |
10:26 |
|
GUBRF GUBRE FABRIK.
|
292,00
|
-0,09
|
88.929.099,75 |
10:26 |
|
GUNDG GUNDOGDU GIDA
|
95,65
|
-1,39
|
5.269.887,90 |
10:25 |
|
GWIND GALATA WIND ENERJI
|
25,30
|
-2,01
|
48.977.631,98 |
10:26 |
|
GZNMI GEZINOMI SEYAHAT
|
287,50
|
-2,87
|
12.006.348,00 |
10:25 |
|
HALKB T. HALK BANKASI
|
26,68
|
0,08
|
104.540.361,58 |
10:26 |
|
HATEK HATAY TEKSTIL
|
15,83
|
0,06
|
1.704.647,17 |
10:25 |
|
HATSN HATSAN GEMI
|
46,26
|
-0,47
|
5.457.593,98 |
10:26 |
|
HDFGS HEDEF GIRISIM
|
5,04
|
-5,97
|
56.761.991,08 |
10:17 |
|
HEDEF HEDEF HOLDING
|
78,30
|
-3,57
|
128.175.862,00 |
10:26 |
|
HEKTS HEKTAS
|
3,63
|
0,00
|
33.778.649,79 |
10:26 |
|
HKTM HIDROPAR HAREKET KONTROL
|
12,56
|
-0,08
|
5.287.715,56 |
10:26 |
|
HLGYO HALK GMYO
|
4,17
|
-0,24
|
17.303.033,71 |
10:26 |
|
HOROZ HOROZ LOJISTIK
|
62,25
|
0,24
|
5.221.130,35 |
10:26 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
76,30
|
-0,59
|
5.296.421,00 |
10:26 |
|
HTTBT HITIT BILGISAYAR
|
48,80
|
-0,41
|
3.856.796,30 |
10:26 |
|
HUBVC HUB GIRISIM
|
3,77
|
-1,57
|
6.798.763,15 |
10:26 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,92
|
0,51
|
9.630.339,36 |
10:26 |
|
HURGZ HURRIYET GZT.
|
6,24
|
0,48
|
2.850.098,41 |
10:25 |
|
ICBCT ICBC TURKEY BANK
|
15,19
|
0,40
|
1.356.515,37 |
10:24 |
|
ICUGS ICU GIRISIM
|
3,41
|
3,96
|
20.452.519,89 |
10:26 |
|
IDGYO IDEALIST GMYO
|
3,70
|
-1,07
|
532.660,82 |
10:26 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
36,32
|
1,06
|
587.111.737,32 |
10:26 |
|
IHAAS IHLAS HABER AJANSI
|
43,58
|
3,47
|
10.550.981,08 |
10:26 |
|
IHEVA IHLAS EV ALETLERI
|
2,67
|
0,75
|
461.682,06 |
10:25 |
|
IHGZT IHLAS GAZETECILIK
|
1,88
|
1,62
|
20.652.582,16 |
10:26 |
|
IHLAS IHLAS HOLDING
|
3,38
|
2,11
|
89.185.009,20 |
10:26 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,94
|
0,68
|
10.212.069,48 |
10:25 |
|
IHYAY IHLAS YAYIN HOLDING
|
2,66
|
5,56
|
33.214.241,49 |
10:26 |
|
IMASM IMAS MAKINA
|
5,49
|
-3,68
|
116.713.644,79 |
10:26 |
|
INDES INDEKS BILGISAYAR
|
8,43
|
0,00
|
5.794.387,87 |
10:26 |
|
INFO INFO YATIRIM
|
4,78
|
-1,44
|
38.957.991,26 |
10:26 |
|
INGRM INGRAM BILISIM
|
439,00
|
-1,24
|
1.615.795,00 |
10:26 |
|
INTEK INNOSA TEKNOLOJI
|
326,00
|
-9,94
|
1.341.164,00 |
09:55 |
|
INTEM INTEMA
|
314,00
|
0,16
|
2.728.878,50 |
10:25 |
|
INVEO INVEO YATIRIM HOLDING
|
10,79
|
-0,74
|
25.572.313,16 |
10:26 |
|
INVES INVESTCO HOLDING
|
283,50
|
-10,00
|
3.349.836,00 |
10:26 |
|
IPEKE IPEK DOGAL ENERJI
|
74,10
|
-0,54
|
16.309.514,20 |
10:26 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
101,00
|
1,00
|
180.689,00 |
09:55 |
|
ISBTR IS BANKASI (B)
|
524.940,00
|
0,00
|
1.049.880,00 |
09:55 |
|
ISCTR IS BANKASI (C)
|
12,96
|
0,54
|
709.747.388,54 |
10:26 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
38,30
|
-1,54
|
20.414.268,30 |
10:26 |
|
ISFIN IS FIN.KIR.
|
19,98
|
-0,60
|
12.913.333,05 |
10:26 |
|
ISGSY IS GIRISIM
|
70,25
|
-0,43
|
19.615.568,00 |
10:26 |
|
ISGYO IS GMYO
|
20,30
|
0,10
|
17.808.185,26 |
10:26 |
|
ISKPL ISIK PLASTIK
|
9,55
|
-1,34
|
2.774.461,52 |
10:25 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
44,36
|
-0,14
|
37.016.467,54 |
10:26 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
8,39
|
1,57
|
1.514.992,98 |
10:26 |
|
ISYAT IS YAT. ORT.
|
8,56
|
0,35
|
445.062,43 |
10:26 |
|
IZENR IZDEMIR ENERJI
|
10,21
|
0,69
|
23.890.119,50 |
10:26 |
|
IZFAS IZMIR FIRCA
|
142,20
|
0,07
|
5.001.974,40 |
10:26 |
|
IZINV IZ YATIRIM HOLDING
|
71,70
|
0,70
|
3.197.376,85 |
10:25 |
|
IZMDC IZMIR DEMIR CELIK
|
6,64
|
-0,75
|
2.922.231,96 |
10:26 |
|
JANTS JANTSA JANT SANAYI
|
21,02
|
-0,28
|
6.207.628,80 |
10:26 |
|
KAPLM KAPLAMIN
|
489,00
|
-0,41
|
8.903.532,50 |
10:26 |
|
KAREL KAREL ELEKTRONIK
|
10,12
|
1,10
|
19.958.026,74 |
10:26 |
|
KARSN KARSAN OTOMOTIV
|
10,43
|
0,00
|
19.072.640,27 |
10:26 |
|
KARTN KARTONSAN
|
84,40
|
-0,35
|
2.857.642,60 |
10:26 |
|
KATMR KATMERCILER EKIPMAN
|
3,63
|
3,13
|
601.149.239,56 |
10:26 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
18,97
|
-0,42
|
31.591.900,57 |
10:26 |
|
KBORU KUZEY BORU
|
14,83
|
-2,37
|
29.148.100,19 |
10:26 |
|
KCAER KOCAER CELIK
|
12,80
|
-6,50
|
141.872.712,36 |
10:26 |
|
KCHOL KOC HOLDING
|
171,00
|
0,06
|
461.530.146,90 |
10:26 |
|
KENT KENT GIDA
|
780,00
|
0,00
|
322.920,00 |
09:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
2,51
|
-4,92
|
347.258,50 |
09:55 |
|
KFEIN KAFEIN YAZILIM
|
9,94
|
0,40
|
4.357.569,61 |
10:26 |
|
KGYO KORAY GMYO
|
6,37
|
-1,39
|
9.798.142,79 |
10:26 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
15,65
|
-2,92
|
8.278.295,34 |
10:26 |
|
KLGYO KILER GMYO
|
7,43
|
-0,27
|
53.094.101,80 |
10:26 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
33,92
|
-3,20
|
46.453.445,36 |
10:26 |
|
KLMSN KLIMASAN KLIMA
|
38,06
|
-0,63
|
5.679.468,02 |
10:25 |
|
KLNMA T. KALKINMA BANK.
|
13,20
|
0,23
|
137.557,20 |
09:55 |
|
KLRHO KILER HOLDING
|
132,40
|
-7,28
|
175.372.004,90 |
10:26 |
|
KLSER KALESERAMIK
|
31,66
|
0,19
|
2.761.513,08 |
10:26 |
|
KLSYN KOLEKSIYON MOBILYA
|
5,83
|
0,87
|
1.902.730,23 |
10:25 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
59,85
|
-0,25
|
11.500.347,00 |
10:26 |
|
KMPUR KIMTEKS POLIURETAN
|
18,95
|
-1,25
|
15.178.529,76 |
10:26 |
|
KNFRT KONFRUT TARIM
|
14,21
|
0,85
|
1.494.128,26 |
10:25 |
|
KOCMT KOC METALURJI
|
3,01
|
0,33
|
16.982.749,38 |
10:26 |
|
KONKA KONYA KAGIT
|
15,70
|
-1,13
|
2.352.774,05 |
10:25 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
31,82
|
0,13
|
216.346.656,14 |
10:26 |
|
KONYA KONYA CIMENTO
|
5.115,00
|
-0,10
|
4.032.910,00 |
10:26 |
|
KOPOL KOZA POLYESTER
|
7,11
|
1,43
|
23.862.358,80 |
10:26 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
55,10
|
0,27
|
2.137.322,05 |
10:26 |
|
KOTON KOTON MAGAZACILIK
|
17,71
|
-0,11
|
2.304.123,57 |
10:26 |
|
KOZAA KOZA MADENCILIK
|
88,55
|
-0,56
|
63.346.558,05 |
10:26 |
|
KOZAL KOZA ALTIN
|
26,74
|
-0,45
|
279.780.419,84 |
10:26 |
|
KRDMA KARDEMIR (A)
|
28,54
|
-1,92
|
7.395.789,78 |
10:26 |
|
KRDMB KARDEMIR (B)
|
25,06
|
-2,19
|
3.658.485,36 |
10:26 |
|
KRDMD KARDEMIR (D)
|
27,62
|
-3,49
|
482.110.505,38 |
10:26 |
|
KRGYO KORFEZ GMYO
|
3,45
|
1,17
|
16.960.327,38 |
10:26 |
|
KRONT KRON TEKNOLOJI
|
17,26
|
-0,23
|
3.975.154,65 |
10:26 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
8,77
|
0,80
|
1.752.638,46 |
10:24 |
|
KRSTL KRISTAL KOLA
|
11,95
|
0,84
|
7.087.559,01 |
10:26 |
|
KRTEK KARSU TEKSTIL
|
28,58
|
-4,80
|
42.416.931,06 |
10:26 |
|
KRVGD KERVAN GIDA
|
2,64
|
0,38
|
1.891.614,00 |
10:25 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
3.440,00
|
-0,22
|
86.000,00 |
09:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
14,18
|
-0,28
|
45.565.944,31 |
10:26 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
74,50
|
-0,53
|
2.982.679,70 |
10:26 |
|
KUTPO KUTAHYA PORSELEN
|
111,90
|
0,36
|
5.593.582,80 |
10:26 |
|
KUVVA KUVVA GIDA
|
137,40
|
1,78
|
3.001.503,00 |
09:55 |
|
KUYAS KUYAS YATIRIM
|
48,02
|
1,74
|
45.167.893,66 |
10:26 |
|
KZBGY KIZILBUK GYO
|
15,96
|
2,05
|
22.805.269,45 |
10:26 |
|
KZGYO KUZUGRUP GMYO
|
26,96
|
-1,10
|
5.031.746,20 |
10:26 |
|
LIDER LDR TURIZM
|
67,65
|
-0,29
|
7.406.479,15 |
10:26 |
|
LIDFA LIDER FAKTORING
|
4,23
|
-1,40
|
6.486.207,22 |
10:26 |
|
LILAK LILA KAGIT
|
30,04
|
-0,07
|
9.431.624,56 |
10:26 |
|
LINK LINK BILGISAYAR
|
316,00
|
1,12
|
76.361.831,75 |
10:26 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
16,73
|
-0,42
|
2.415.908,90 |
10:25 |
|
LMKDC LIMAK DOGU ANADOLU
|
28,76
|
-1,37
|
28.582.602,84 |
10:26 |
|
LOGO LOGO YAZILIM
|
168,60
|
2,62
|
80.991.251,90 |
10:26 |
|
LRSHO LORAS HOLDING
|
6,13
|
-0,49
|
47.304.773,54 |
10:26 |
|
LUKSK LUKS KADIFE
|
126,50
|
0,64
|
2.150.443,60 |
10:26 |
|
LYDHO LYDIA HOLDING
|
197,00
|
-2,72
|
110.407.983,70 |
10:26 |
|
LYDYE LYDIA YESIL ENERJI
|
16.157,50
|
-2,96
|
17.961.630,00 |
10:26 |
|
MAALT MARMARIS ALTINYUNUS
|
1.073,00
|
0,75
|
2.334.199,00 |
10:24 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
41,08
|
-0,87
|
5.449.728,70 |
10:26 |
|
MAGEN MARGUN ENERJI
|
29,50
|
3,51
|
53.637.832,86 |
10:26 |
|
MAKIM MAKIM MAKINE
|
18,31
|
0,77
|
4.566.317,38 |
10:26 |
|
MAKTK MAKINA TAKIM
|
15,40
|
-2,28
|
19.641.729,91 |
10:26 |
|
MANAS MANAS ENERJI YONETIMI
|
7,25
|
-0,28
|
9.020.586,10 |
10:26 |
|
MARBL TUREKS TURUNC MADENCILIK
|
14,03
|
0,36
|
2.823.255,07 |
10:26 |
|
MARKA MARKA YATIRIM HOLDING
|
45,52
|
-0,48
|
1.255.078,32 |
10:26 |
|
MARMR MARMARA HOLDING
|
3,80
|
4,40
|
180.903.944,47 |
10:26 |
|
MARTI MARTI OTEL
|
3,54
|
-0,28
|
4.472.094,79 |
10:25 |
|
MAVI MAVI GIYIM
|
40,54
|
-0,34
|
20.943.669,04 |
10:26 |
|
MEDTR MEDITERA TIBBI MALZEME
|
29,94
|
-0,13
|
1.100.630,24 |
10:26 |
|
MEGAP MEGA POLIETILEN
|
4,60
|
-0,65
|
793.113,60 |
09:55 |
|
MEGMT MEGA METAL
|
39,84
|
-1,14
|
23.475.543,46 |
10:26 |
|
MEKAG MEKA GLOBAL MAKINE
|
4,84
|
-0,62
|
3.550.322,22 |
10:26 |
|
MEPET METRO PETROL VE TESISLERI
|
16,75
|
-1,41
|
932.958,03 |
10:26 |
|
MERCN MERCAN KIMYA
|
21,34
|
-9,81
|
133.705.149,82 |
10:26 |
|
MERIT MERIT TURIZM
|
21,82
|
-1,36
|
8.231.713,20 |
10:26 |
|
MERKO MERKO GIDA
|
15,03
|
0,00
|
10.823.149,26 |
10:26 |
|
METRO METRO HOLDING
|
5,80
|
-2,19
|
18.237.324,42 |
10:26 |
|
MGROS MIGROS TICARET
|
459,25
|
0,71
|
177.667.157,00 |
10:26 |
|
MHRGY MHR GMYO
|
4,01
|
-0,25
|
1.099.593,56 |
10:25 |
|
MIATK MIA TEKNOLOJI
|
38,34
|
0,42
|
100.188.412,08 |
10:26 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
103,00
|
-0,96
|
281.808,00 |
09:55 |
|
MNDRS MENDERES TEKSTIL
|
14,32
|
-0,83
|
4.218.947,18 |
10:26 |
|
MNDTR MONDI TURKEY
|
8,49
|
-1,39
|
5.075.533,85 |
10:26 |
|
MOBTL MOBILTEL ILETISIM
|
8,01
|
0,13
|
10.586.843,31 |
10:26 |
|
MOGAN MOGAN ENERJI
|
9,65
|
-0,21
|
2.469.118,30 |
10:26 |
|
MOPAS MOPAS MARKETCILIK
|
35,94
|
-0,22
|
11.797.833,70 |
10:26 |
|
MPARK MLP SAGLIK
|
336,25
|
0,82
|
9.894.888,00 |
10:26 |
|
MRGYO MARTI GMYO
|
3,34
|
1,21
|
35.514.132,05 |
10:26 |
|
MRSHL MARSHALL
|
1.759,00
|
0,29
|
4.167.532,00 |
10:26 |
|
MSGYO MISTRAL GMYO
|
6,13
|
0,82
|
1.685.467,96 |
10:26 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
28,98
|
0,28
|
3.608.169,88 |
10:25 |
|
MTRYO METRO YAT. ORT.
|
8,99
|
0,22
|
751.980,37 |
10:26 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,66
|
-0,30
|
114.405,64 |
10:26 |
|
NATEN NATUREL ENERJI
|
8,94
|
-0,56
|
10.075.445,36 |
10:26 |
|
NETAS NETAS TELEKOM.
|
73,30
|
0,62
|
2.155.198,25 |
10:26 |
|
NIBAS NIGBAS NIGDE BETON
|
24,24
|
-2,73
|
13.374.756,96 |
10:26 |
|
NTGAZ NATURELGAZ
|
11,40
|
-1,98
|
11.265.335,76 |
10:26 |
|
NTHOL NET HOLDING
|
49,70
|
0,12
|
3.271.452,24 |
10:24 |
|
NUGYO NUROL GMYO
|
10,42
|
-0,29
|
4.830.229,31 |
10:26 |
|
NUHCM NUH CIMENTO
|
246,10
|
-1,12
|
1.993.455,50 |
10:25 |
|
OBAMS OBA MAKARNACILIK
|
43,52
|
-0,87
|
16.248.474,04 |
10:26 |
|
OBASE OBASE BILGISAYAR
|
39,44
|
-1,20
|
1.280.405,46 |
10:26 |
|
ODAS ODAS ELEKTRIK
|
5,82
|
-0,17
|
21.152.106,59 |
10:26 |
|
ODINE ODINE TEKNOLOJI
|
221,10
|
0,64
|
16.914.510,10 |
10:26 |
|
OFSYM OFIS YEM GIDA
|
67,30
|
-3,86
|
11.247.126,20 |
10:26 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
205,60
|
-2,00
|
27.347.384,00 |
10:26 |
|
ONRYT ONUR TEKNOLOJI
|
81,15
|
1,06
|
10.328.323,45 |
10:26 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
4,58
|
2,23
|
14.568.544,99 |
10:26 |
|
ORCAYR ORCAY ORTAKOY CAY SANAYI - RHKP
|
6,22
|
-3,27
|
4.904.048,14 |
10:26 |
|
ORGE ORGE ENERJI ELEKTRIK
|
71,05
|
1,21
|
6.684.714,80 |
10:26 |
|
ORMA ORMA ORMAN MAHSULLERI
|
180,20
|
0,67
|
89.379,20 |
09:55 |
|
OSMEN OSMANLI MENKUL
|
9,81
|
-2,39
|
10.520.573,19 |
10:26 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
3,38
|
-0,29
|
5.709.873,46 |
10:25 |
|
OTKAR OTOKAR
|
477,50
|
1,43
|
106.679.608,50 |
10:26 |
|
OTTO OTTO HOLDING
|
467,25
|
1,41
|
2.256.459,25 |
10:25 |
|
OYAKC OYAK CIMENTO
|
21,70
|
-0,09
|
72.183.157,60 |
10:26 |
|
OYAYO OYAK YAT. ORT.
|
50,10
|
5,12
|
16.231.783,44 |
10:26 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
10,60
|
0,95
|
1.021.682,33 |
10:26 |
|
OYYAT OYAK YATIRIM MENKUL
|
60,35
|
1,17
|
30.918.455,00 |
10:26 |
|
OZATD OZATA DENIZCILIK
|
216,90
|
0,42
|
3.860.670,70 |
10:25 |
|
OZGYO OZDERICI GMYO
|
3,17
|
0,32
|
2.002.219,35 |
10:25 |
|
OZKGY OZAK GMYO
|
14,47
|
-0,75
|
7.822.592,52 |
10:26 |
|
OZRDN OZERDEN AMBALAJ
|
11,15
|
-2,79
|
579.463,59 |
10:26 |
|
OZSUB OZSU BALIK
|
19,53
|
0,57
|
2.152.902,91 |
10:26 |
|
OZYSR OZYASAR TEL
|
37,10
|
2,20
|
5.743.888,58 |
10:26 |
|
PAGYO PANORA GMYO
|
94,85
|
1,34
|
1.683.996,95 |
10:25 |
|
PAMEL PAMEL ELEKTRIK
|
95,65
|
-1,54
|
1.703.306,85 |
10:26 |
|
PAPIL PAPILON SAVUNMA
|
17,67
|
1,61
|
71.036.087,24 |
10:26 |
|
PARSN PARSAN
|
96,25
|
0,57
|
3.128.105,55 |
10:26 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
143,20
|
1,20
|
57.822.874,90 |
10:26 |
|
PATEK PASIFIK TEKNOLOJI
|
30,28
|
-0,46
|
82.379.612,16 |
10:26 |
|
PCILT PC ILETISIM MEDYA
|
25,70
|
2,23
|
15.607.462,74 |
10:26 |
|
PEKGY PEKER GMYO
|
11,52
|
-0,26
|
843.803.232,14 |
10:26 |
|
PENGD PENGUEN GIDA
|
8,93
|
0,79
|
5.859.358,64 |
10:26 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
15,78
|
0,32
|
7.257.911,84 |
10:26 |
|
PETKM PETKIM
|
17,38
|
-0,29
|
140.318.855,25 |
10:26 |
|
PETUN PINAR ET VE UN
|
12,89
|
0,16
|
2.661.929,55 |
10:25 |
|
PGSUS PEGASUS
|
212,70
|
-0,51
|
529.717.772,80 |
10:26 |
|
PINSU PINAR SU
|
13,89
|
-0,29
|
9.942.628,61 |
10:26 |
|
PKART PLASTIKKART
|
80,00
|
0,50
|
1.086.543,15 |
10:26 |
|
PKENT PETROKENT TURIZM
|
288,75
|
3,77
|
103.181.287,75 |
10:26 |
|
PLTUR PLATFORM TURIZM
|
26,38
|
-0,68
|
5.741.354,46 |
10:26 |
|
PNLSN PANELSAN CATI CEPHE
|
42,62
|
-0,19
|
2.364.786,34 |
10:26 |
|
PNSUT PINAR SUT
|
12,26
|
-0,41
|
1.181.104,49 |
10:26 |
|
POLHO POLISAN HOLDING
|
18,88
|
0,53
|
19.328.746,83 |
10:26 |
|
POLTK POLITEKNIK METAL
|
9.595,00
|
4,07
|
62.827.127,50 |
10:26 |
|
PRDGS PARDUS GIRISIM
|
6,96
|
-3,60
|
22.874.939,31 |
10:26 |
|
PRKAB TURK PRYSMIAN KABLO
|
43,70
|
4,50
|
33.090.054,10 |
10:26 |
|
PRKME PARK ELEK.MADENCILIK
|
17,98
|
-0,17
|
4.307.980,01 |
10:26 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
13,05
|
-0,15
|
288.251,12 |
10:23 |
|
PSDTC PERGAMON DIS TICARET
|
179,90
|
3,39
|
3.630.999,20 |
10:26 |
|
PSGYO PASIFIK GMYO
|
3,03
|
-0,98
|
52.125.960,56 |
10:26 |
|
QNBFK QNB FINANSAL KIRALAMA
|
58,50
|
0,00
|
286.591,50 |
09:55 |
|
QNBTR QNB BANK
|
540,00
|
5,57
|
1.421.820,00 |
09:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
8,79
|
-0,11
|
54.099.795,39 |
10:26 |
|
RALYH RAL YATIRIM HOLDING
|
198,00
|
-1,35
|
12.245.233,00 |
10:25 |
|
RAYSG RAY SIGORTA
|
259,25
|
-1,05
|
12.821.939,75 |
10:26 |
|
REEDR REEDER TEKNOLOJI
|
10,07
|
-0,69
|
31.786.744,67 |
10:26 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
148,50
|
0,34
|
2.528.639,20 |
10:26 |
|
RNPOL RAINBOW POLIKARBONAT
|
40,96
|
1,34
|
1.487.534,04 |
10:26 |
|
RODRG RODRIGO TEKSTIL
|
24,70
|
3,00
|
3.648.052,50 |
10:26 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
4,18
|
0,00
|
14.029.716,27 |
10:26 |
|
RUBNS RUBENIS TEKSTIL
|
20,78
|
0,10
|
655.503,88 |
10:26 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
14,58
|
-1,42
|
37.853.324,57 |
10:26 |
|
RYGYO REYSAS GMYO
|
21,92
|
0,00
|
3.567.440,94 |
10:26 |
|
RYSAS REYSAS LOJISTIK
|
15,22
|
1,47
|
10.579.409,13 |
10:26 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
26,96
|
-0,07
|
38.030.153,54 |
10:26 |
|
SAHOL SABANCI HOLDING
|
80,20
|
-0,50
|
366.941.646,95 |
10:26 |
|
SAMAT SARAY MATBAACILIK
|
6,80
|
-1,45
|
2.405.986,09 |
10:26 |
|
SANEL SANEL MUHENDISLIK
|
27,64
|
-0,29
|
169.638,96 |
10:26 |
|
SANFM SANIFOAM ENDUSTRI
|
7,36
|
-1,08
|
5.837.362,86 |
10:26 |
|
SANKO SANKO PAZARLAMA
|
23,84
|
0,51
|
1.145.465,70 |
10:26 |
|
SARKY SARKUYSAN
|
15,65
|
-1,57
|
3.433.123,07 |
10:26 |
|
SASA SASA POLYESTER
|
3,03
|
0,00
|
273.819.756,46 |
10:26 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
52,35
|
-1,69
|
15.011.216,45 |
10:26 |
|
SDTTR SDT UZAY VE SAVUNMA
|
190,00
|
0,64
|
20.187.182,50 |
10:26 |
|
SEGMN SEGMEN KARDESLER GIDA
|
21,58
|
-0,19
|
3.769.818,44 |
10:26 |
|
SEGYO SEKER GMYO
|
5,62
|
-0,53
|
8.827.250,52 |
10:26 |
|
SEKFK SEKER FIN. KIR.
|
8,80
|
-1,35
|
533.611,28 |
10:26 |
|
SEKUR SEKURO PLASTIK
|
14,31
|
-1,24
|
870.296,92 |
10:26 |
|
SELEC SELCUK ECZA DEPOSU
|
76,75
|
-0,32
|
2.924.958,65 |
10:26 |
|
SELVA SELVA GIDA
|
2,14
|
3,38
|
15.274.152,64 |
10:26 |
|
SELVAR SELVA GIDA - RHKP
|
1,31
|
6,50
|
3.779.108,50 |
10:26 |
|
SERNT SERANIT GRANIT SERAMIK
|
10,22
|
-0,58
|
8.846.033,09 |
10:26 |
|
SEYKM SEYITLER KIMYA
|
6,28
|
-0,95
|
737.687,45 |
10:26 |
|
SILVR SILVERLINE ENDUSTRI
|
3,13
|
1,62
|
1.211.368,20 |
10:26 |
|
SISE SISE CAM
|
36,74
|
-0,65
|
222.077.918,50 |
10:26 |
|
SKBNK SEKERBANK
|
8,19
|
0,00
|
24.062.801,07 |
10:26 |
|
SKTAS SOKTAS
|
5,11
|
-2,11
|
20.918.847,92 |
10:26 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
192,00
|
2,67
|
24.330.164,90 |
10:26 |
|
SKYMD SEKER YATIRIM
|
13,29
|
-0,60
|
4.682.333,58 |
10:26 |
|
SMART SMARTIKS YAZILIM
|
26,60
|
0,38
|
3.101.620,28 |
10:26 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
27,58
|
2,45
|
26.791.449,02 |
10:26 |
|
SMRVA SUMER VARLIK YONETIM
|
355,00
|
-3,07
|
118.116.962,00 |
10:25 |
|
SNGYO SINPAS GMYO
|
5,02
|
-0,20
|
10.637.286,08 |
10:25 |
|
SNICA SANICA ISI SANAYI
|
4,92
|
-0,40
|
12.447.853,34 |
10:26 |
|
SNKRN SENKRON SIBER GUVENLIK YAZILIM
|
216,30
|
-0,14
|
86.952,60 |
09:55 |
|
SNPAM SONMEZ PAMUKLU
|
25,80
|
-0,85
|
557.151,00 |
09:55 |
|
SODSN SODAS SODYUM SANAYII
|
130,50
|
1,56
|
871.087,50 |
09:55 |
|
SOKE SOKE DEGIRMENCILIK
|
11,81
|
0,25
|
1.230.929,33 |
10:24 |
|
SOKM SOK MARKETLER TICARET
|
43,98
|
-1,96
|
76.315.286,34 |
10:26 |
|
SONME SONMEZ FILAMENT
|
135,40
|
-1,60
|
623.307,50 |
10:26 |
|
SRVGY SERVET GMYO
|
3,31
|
0,30
|
25.988.882,43 |
10:26 |
|
SUMAS SUMAS SUNI TAHTA
|
292,00
|
1,74
|
60.444,00 |
09:55 |
|
SUNTK SUN TEKSTIL
|
41,48
|
-0,77
|
9.493.146,62 |
10:26 |
|
SURGY SUR TATIL EVLERI GMYO
|
48,98
|
-1,96
|
20.158.234,96 |
10:26 |
|
SUWEN SUWEN TEKSTIL
|
11,78
|
-0,76
|
4.761.813,04 |
10:26 |
|
TABGD TAB GIDA
|
236,00
|
-0,55
|
22.733.366,10 |
10:25 |
|
TARKM TARKIM BITKI KORUMA
|
389,25
|
0,06
|
9.791.461,75 |
10:26 |
|
TATEN TATLIPINAR ENERJI URETIM
|
80,95
|
-0,37
|
20.510.543,70 |
10:25 |
|
TATGD TAT GIDA
|
14,50
|
-0,62
|
2.338.234,62 |
10:26 |
|
TAVHL TAV HAVALIMANLARI
|
267,25
|
-1,02
|
59.187.881,25 |
10:26 |
|
TBORG T.TUBORG
|
207,80
|
-0,14
|
18.142.471,60 |
10:26 |
|
TCELL TURKCELL
|
98,55
|
2,18
|
1.880.711.677,95 |
10:26 |
|
TCKRC KIRAC GALVANIZ
|
49,34
|
-0,32
|
4.073.618,08 |
10:26 |
|
TDGYO TREND GMYO
|
28,84
|
2,85
|
7.029.093,98 |
10:26 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
40,24
|
-3,04
|
555.659.168,16 |
10:26 |
|
TEKTU TEK-ART TURIZM
|
13,99
|
-9,97
|
47.657.489,86 |
10:26 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
218,30
|
-0,77
|
196.606.119,50 |
10:26 |
|
TEZOL EUROPAP TEZOL KAGIT
|
13,18
|
-0,38
|
4.036.157,49 |
10:26 |
|
TGSAS TGS DIS TICARET
|
220,00
|
1,95
|
6.429.929,90 |
10:26 |
|
THYAO TURK HAVA YOLLARI
|
290,00
|
0,35
|
1.214.612.127,00 |
10:26 |
|
TKFEN TEKFEN HOLDING
|
81,35
|
0,00
|
36.002.271,15 |
10:26 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
26,86
|
-1,18
|
10.992.588,48 |
10:26 |
|
TLMAN TRABZON LIMAN
|
107,00
|
-0,47
|
1.415.183,60 |
10:25 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
267,50
|
9,99
|
39.264.433,60 |
10:26 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
108,10
|
-0,46
|
10.059.641,30 |
10:26 |
|
TNZTP TAPDI TINAZTEPE
|
22,26
|
-0,27
|
3.385.185,80 |
10:26 |
|
TOASO TOFAS OTO. FAB.
|
240,50
|
-1,96
|
350.798.587,60 |
10:26 |
|
TRCAS TURCAS HOLDING
|
39,38
|
-0,25
|
10.933.239,84 |
10:26 |
|
TRGYO TORUNLAR GMYO
|
78,25
|
-0,06
|
2.426.364,00 |
10:26 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
500,00
|
9,17
|
39.944.000,00 |
09:55 |
|
TRILC TURK ILAC SERUM
|
21,66
|
-1,01
|
4.898.195,12 |
10:24 |
|
TSGYO TSKB GMYO
|
8,41
|
0,12
|
5.769.659,10 |
10:26 |
|
TSKB T.S.K.B.
|
12,83
|
0,79
|
37.345.854,16 |
10:26 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,38
|
2,99
|
404.896.791,62 |
10:26 |
|
TTKOM TURK TELEKOM
|
54,40
|
8,80
|
2.836.793.325,40 |
10:26 |
|
TTRAK TURK TRAKTOR
|
556,00
|
-0,18
|
9.637.719,00 |
10:26 |
|
TUCLK TUGCELIK
|
9,82
|
-0,51
|
4.610.820,56 |
10:26 |
|
TUKAS TUKAS
|
3,00
|
-0,99
|
120.105.971,20 |
10:26 |
|
TUPRS TUPRAS
|
191,20
|
1,70
|
876.258.486,50 |
10:26 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
8,27
|
-0,48
|
25.040.883,84 |
10:26 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
30,00
|
0,54
|
4.593.065,00 |
10:26 |
|
TURSG TURKIYE SIGORTA
|
13,20
|
0,00
|
135.829.562,32 |
10:26 |
|
UFUK UFUK YATIRIM
|
1.861,00
|
-9,97
|
27.332.046,00 |
10:26 |
|
ULAS ULASLAR TURIZM YAT.
|
31,32
|
-1,94
|
1.479.472,06 |
10:23 |
|
ULKER ULKER BISKUVI
|
110,70
|
1,93
|
119.294.495,00 |
10:26 |
|
ULUFA ULUSAL FAKTORING
|
4,03
|
-4,73
|
35.666.302,86 |
10:26 |
|
ULUSE ULUSOY ELEKTRIK
|
193,80
|
-3,73
|
23.147.065,90 |
10:26 |
|
ULUUN ULUSOY UN SANAYI
|
7,81
|
0,00
|
7.248.979,25 |
10:26 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
15,98
|
-0,75
|
3.250.533,64 |
10:26 |
|
USAK USAK SERAMIK
|
3,62
|
0,84
|
64.622.085,42 |
10:26 |
|
VAKBN VAKIFLAR BANKASI
|
25,14
|
0,40
|
100.775.738,02 |
10:26 |
|
VAKFN VAKIF FIN. KIR.
|
2,03
|
0,00
|
24.698.209,24 |
10:26 |
|
VAKKO VAKKO TEKSTIL
|
67,60
|
-0,73
|
4.371.512,40 |
10:26 |
|
VANGD VANET GIDA
|
42,00
|
-1,18
|
1.976.231,86 |
10:26 |
|
VBTYZ VBT YAZILIM
|
18,87
|
0,00
|
1.980.294,23 |
10:26 |
|
VERTU VERUSATURK GIRISIM
|
45,02
|
-7,37
|
72.286.958,80 |
10:26 |
|
VERUS VERUSA HOLDING
|
291,75
|
-9,95
|
47.730.916,50 |
10:26 |
|
VESBE VESTEL BEYAZ ESYA
|
8,95
|
-0,11
|
13.066.042,48 |
10:26 |
|
VESTL VESTEL
|
33,82
|
-0,29
|
26.225.631,42 |
10:26 |
|
VKFYO VAKIF YAT. ORT.
|
22,84
|
-0,26
|
228.541,92 |
10:26 |
|
VKGYO VAKIF GMYO
|
2,54
|
-0,78
|
7.049.183,12 |
10:26 |
|
VKING VIKING KAGIT
|
34,52
|
1,83
|
9.471.867,56 |
10:26 |
|
VRGYO VERA KONSEPT GMYO
|
3,54
|
0,28
|
12.906.256,95 |
10:26 |
|
VSNMD VISNE MADENCILIK
|
137,20
|
1,25
|
154.332.283,00 |
10:26 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
275,00
|
0,00
|
3.523.309,25 |
10:26 |
|
YATAS YATAS
|
37,46
|
-0,53
|
3.646.646,78 |
10:25 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
31,06
|
1,70
|
4.783.043,80 |
10:26 |
|
YBTAS YIBITAS INSAAT MALZEME
|
25,86
|
4,02
|
888.472,02 |
09:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
37,48
|
8,07
|
327.471.817,18 |
10:26 |
|
YESIL YESIL YATIRIM HOLDING
|
3,19
|
1,27
|
112.756.279,11 |
10:26 |
|
YGGYO YENI GIMAT GMYO
|
141,40
|
2,09
|
4.428.397,90 |
10:26 |
|
YGYO YESIL GMYO
|
2,14
|
-1,83
|
2.017.108,36 |
09:55 |
|
YIGIT YIGIT AKU
|
27,12
|
0,74
|
10.703.817,54 |
10:26 |
|
YKBNK YAPI VE KREDI BANK.
|
33,66
|
1,14
|
1.236.317.735,86 |
10:26 |
|
YKSLN YUKSELEN CELIK
|
6,06
|
-0,82
|
6.058.079,16 |
10:25 |
|
YONGA YONGA MOBILYA
|
63,30
|
-3,95
|
416.260,80 |
09:55 |
|
YUNSA YUNSA
|
8,10
|
-1,46
|
14.262.594,67 |
10:26 |
|
YYAPI YESIL YAPI
|
2,97
|
3,85
|
416.522.185,56 |
10:26 |
|
YYLGD YAYLA GIDA
|
11,33
|
-0,61
|
9.296.955,80 |
10:26 |
|
ZEDUR ZEDUR ENERJI
|
9,18
|
1,66
|
4.097.486,96 |
10:26 |
|
ZOREN ZORLU ENERJI
|
3,59
|
-0,55
|
45.541.555,23 |
10:26 |
|
ZRGYO ZIRAAT GMYO
|
23,50
|
1,03
|
16.013.443,38 |
10:26 |
