|
A1CAP A1 CAPITAL YATIRIM
|
12,63
|
0,00
|
41.077.350,00 |
10:29 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
29,22
|
0,62
|
9.692.868,56 |
10:29 |
|
ACSEL ACIPAYAM SELULOZ
|
113,50
|
0,80
|
2.545.680,00 |
10:29 |
|
ADEL ADEL KALEMCILIK
|
30,20
|
0,73
|
11.590.590,62 |
10:29 |
|
ADESE ADESE GAYRIMENKUL
|
4,06
|
-2,17
|
1.719.235.074,19 |
10:29 |
|
ADGYO ADRA GMYO
|
49,04
|
1,11
|
8.555.303,72 |
10:29 |
|
AEFES ANADOLU EFES
|
14,45
|
0,00
|
137.851.602,89 |
10:29 |
|
AFYON AFYON CIMENTO
|
12,95
|
0,31
|
17.137.403,88 |
10:29 |
|
AGESA AGESA HAYAT EMEKLILIK
|
202,20
|
-1,37
|
11.274.264,40 |
10:29 |
|
AGHOL ANADOLU GRUBU HOLDING
|
26,28
|
-0,08
|
19.506.065,90 |
10:29 |
|
AGROT AGROTECH TEKNOLOJI
|
7,46
|
0,27
|
11.957.003,64 |
10:29 |
|
AGYO ATAKULE GMYO
|
7,67
|
0,92
|
191.653,75 |
10:28 |
|
AHGAZ AHLATCI DOGALGAZ
|
26,76
|
-0,67
|
12.350.288,70 |
10:29 |
|
AHSGY AHES GMYO
|
46,56
|
2,33
|
18.379.126,02 |
10:29 |
|
AKBNK AKBANK
|
59,70
|
-0,83
|
1.359.089.931,55 |
10:29 |
|
AKCNS AKCANSA
|
133,30
|
-0,07
|
12.017.837,60 |
10:29 |
|
AKENR AKENERJI
|
10,28
|
0,00
|
5.675.769,22 |
10:29 |
|
AKFGY AKFEN GMYO
|
2,53
|
0,00
|
16.088.630,87 |
10:29 |
|
AKFIS AKFEN INSAAT
|
24,46
|
-0,57
|
14.693.228,80 |
10:29 |
|
AKFYE AKFEN YEN. ENERJI
|
17,08
|
-0,18
|
13.259.918,06 |
10:29 |
|
AKGRT AKSIGORTA
|
6,77
|
-1,31
|
27.152.623,98 |
10:29 |
|
AKMGY AKMERKEZ GMYO
|
226,80
|
0,00
|
746.456,50 |
10:29 |
|
AKSA AKSA
|
12,39
|
0,65
|
25.213.023,87 |
10:29 |
|
AKSEN AKSA ENERJI
|
48,18
|
0,38
|
96.389.680,48 |
10:29 |
|
AKSGY AKIS GMYO
|
7,71
|
-1,03
|
7.694.918,59 |
10:29 |
|
AKSUE AKSU ENERJI
|
16,56
|
-0,78
|
267.431,14 |
10:29 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
3,22
|
2,88
|
2.996.876,47 |
10:29 |
|
ALARK ALARKO HOLDING
|
81,75
|
-0,85
|
56.345.390,55 |
10:29 |
|
ALBRK ALBARAKA TURK
|
8,18
|
-0,61
|
14.094.346,53 |
10:29 |
|
ALCAR ALARKO CARRIER
|
917,50
|
-1,71
|
6.988.061,50 |
10:28 |
|
ALCTL ALCATEL LUCENT TELETAS
|
107,10
|
-0,19
|
7.029.653,10 |
10:29 |
|
ALFAS ALFA SOLAR ENERJI
|
42,66
|
-0,14
|
6.807.574,18 |
10:29 |
|
ALGYO ALARKO GMYO
|
24,34
|
0,58
|
8.926.805,80 |
10:29 |
|
ALKA ALKIM KAGIT
|
12,48
|
1,30
|
7.115.697,20 |
10:29 |
|
ALKIM ALKIM KIMYA
|
19,22
|
1,21
|
7.547.689,63 |
10:29 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
96,30
|
0,31
|
111.754.479,80 |
10:29 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
68,84
|
-2,04
|
454.360.192,63 |
10:29 |
|
ALTNY ALTINAY SAVUNMA
|
65,30
|
3,40
|
158.740.244,05 |
10:29 |
|
ALVES ALVES KABLO
|
28,40
|
0,85
|
32.516.035,80 |
10:29 |
|
ALVESNSE ALVES KABLO
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ANELE ANEL ELEKTRIK
|
16,84
|
1,81
|
5.304.918,15 |
10:29 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
11,73
|
0,26
|
5.181.329,87 |
10:28 |
|
ANHYT ANADOLU HAYAT EMEK.
|
98,90
|
-0,85
|
19.939.502,20 |
10:29 |
|
ANSGR ANADOLU SIGORTA
|
22,68
|
-2,66
|
101.048.959,28 |
10:29 |
|
ARASE DOGU ARAS ENERJI
|
55,35
|
1,75
|
6.442.743,05 |
10:29 |
|
ARCLK ARCELIK
|
109,90
|
-1,35
|
81.523.947,10 |
10:29 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
26,70
|
0,38
|
32.427.716,70 |
10:29 |
|
ARENA ARENA BILGISAYAR
|
30,26
|
0,46
|
5.001.981,46 |
10:29 |
|
ARMGD ARMADA GIDA
|
37,44
|
0,92
|
19.538.779,14 |
10:29 |
|
ARSAN ARSAN TEKSTIL
|
2,93
|
1,03
|
4.660.997,21 |
10:28 |
|
ARTMS ARTEMIS HALI
|
56,90
|
0,89
|
29.209.239,90 |
10:29 |
|
ARZUM ARZUM EV ALETLERI
|
3,11
|
0,97
|
9.199.281,76 |
10:29 |
|
ASELS ASELSAN
|
203,90
|
0,00
|
928.694.162,10 |
10:29 |
|
ASGYO ASCE GMYO
|
11,49
|
1,14
|
4.447.868,83 |
10:29 |
|
ASTOR ASTOR ENERJI
|
96,15
|
-0,05
|
163.996.719,05 |
10:29 |
|
ASUZU ANADOLU ISUZU
|
56,65
|
0,27
|
5.632.218,45 |
10:29 |
|
ATAGY ATA GMYO
|
13,95
|
0,00
|
449.666,13 |
10:28 |
|
ATAKP ATAKEY PATATES
|
55,40
|
-0,18
|
3.789.837,25 |
10:29 |
|
ATATP ATP YAZILIM
|
132,90
|
-1,48
|
18.237.056,70 |
10:29 |
|
ATEKS AKIN TEKSTIL
|
74,85
|
-0,99
|
130.538,40 |
09:55 |
|
ATLAS ATLAS YAT. ORT.
|
6,26
|
-1,57
|
987.522,26 |
10:29 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
74,50
|
4,20
|
1.469.959,50 |
09:55 |
|
AVGYO AVRASYA GMYO
|
17,91
|
1,76
|
8.198.127,50 |
10:29 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
42,80
|
0,33
|
6.943.489,24 |
10:29 |
|
AVOD A.V.O.D GIDA VE TARIM
|
4,13
|
-2,13
|
3.377.479,70 |
10:29 |
|
AVPGY AVRUPAKENT GMYO
|
58,65
|
-0,51
|
5.035.347,35 |
10:29 |
|
AVTUR AVRASYA PETROL VE TUR.
|
14,17
|
-0,70
|
988.525,86 |
10:29 |
|
AYCES ALTINYUNUS CESME
|
419,75
|
-0,06
|
1.748.957,50 |
10:28 |
|
AYDEM AYDEM ENERJI
|
18,85
|
1,67
|
14.580.671,33 |
10:29 |
|
AYEN AYEN ENERJI
|
27,28
|
0,81
|
2.409.528,48 |
10:29 |
|
AYES AYES CELIK HASIR VE CIT
|
15,25
|
0,00
|
33.550,00 |
09:55 |
|
AYGAZ AYGAZ
|
197,10
|
0,56
|
19.018.970,50 |
10:29 |
|
AZTEK AZTEK TEKNOLOJI
|
52,05
|
-0,95
|
7.279.965,20 |
10:29 |
|
BAGFS BAGFAS
|
33,20
|
0,18
|
8.036.323,58 |
10:29 |
|
BAHKM BAHADIR KIMYA
|
56,20
|
2,55
|
18.141.332,00 |
10:29 |
|
BAKAB BAK AMBALAJ
|
37,60
|
1,35
|
599.410,76 |
10:25 |
|
BALAT BALATACILAR BALATACILIK
|
77,00
|
-0,65
|
588.588,00 |
09:55 |
|
BALSU BALSU GIDA
|
21,16
|
-0,09
|
9.324.406,88 |
10:28 |
|
BANVT BANVIT
|
183,20
|
0,11
|
13.346.588,20 |
10:29 |
|
BARMA BAREM AMBALAJ
|
20,34
|
2,52
|
12.784.040,12 |
10:29 |
|
BASCM BASTAS BASKENT CIMENTO
|
15,24
|
-0,91
|
187.726,32 |
09:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
40,82
|
0,49
|
5.233.689,90 |
10:29 |
|
BAYRK BAYRAK TABAN SANAYI
|
35,58
|
0,06
|
24.241.106,56 |
10:29 |
|
BEGYO BATI EGE GMYO
|
6,52
|
6,71
|
144.326.496,69 |
10:29 |
|
BERA BERA HOLDING
|
18,33
|
0,27
|
36.035.963,74 |
10:29 |
|
BESLR BESLER GIDA
|
13,79
|
1,17
|
9.078.670,65 |
10:29 |
|
BEYAZ BEYAZ FILO
|
29,42
|
2,08
|
10.669.491,80 |
10:29 |
|
BFREN BOSCH FREN SISTEMLERI
|
164,90
|
-0,42
|
8.266.031,50 |
10:29 |
|
BIENY BIEN YAPI URUNLERI
|
40,74
|
0,25
|
44.278.442,54 |
10:29 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
66,70
|
-0,37
|
9.599.076,95 |
10:29 |
|
BIGEN BIRLESIM GRUP ENERJI
|
10,75
|
-0,09
|
11.789.441,12 |
10:29 |
|
BIMAS BIM MAGAZALAR
|
581,00
|
0,26
|
351.850.858,50 |
10:29 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
190,50
|
8,36
|
149.942.355,00 |
10:29 |
|
BINHO 1000 YATIRIMLAR HOL.
|
10,84
|
4,43
|
278.688.948,10 |
10:29 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
24,00
|
1,10
|
2.832.900,48 |
10:29 |
|
BIZIM BIZIM MAGAZALARI
|
27,32
|
0,07
|
850.270,14 |
10:26 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
2,00
|
-0,50
|
26.647.461,47 |
10:29 |
|
BLCYT BILICI YATIRIM
|
23,92
|
1,36
|
5.132.864,62 |
10:28 |
|
BLUME BLUME METAL KIMYA
|
60,50
|
-1,22
|
34.057.232,60 |
10:29 |
|
BMSCH BMS CELIK HASIR
|
19,50
|
-1,76
|
39.042.476,94 |
10:29 |
|
BMSTL BMS BIRLESIK METAL
|
64,25
|
-1,00
|
10.908.851,00 |
10:28 |
|
BNTAS BANTAS AMBALAJ
|
6,67
|
0,30
|
2.789.752,35 |
10:29 |
|
BOBET BOGAZICI BETON SANAYI
|
20,42
|
4,93
|
52.393.097,10 |
10:29 |
|
BORLS BORLEASE OTOMOTIV
|
27,26
|
-1,23
|
6.643.904,04 |
10:29 |
|
BORSK BOR SEKER
|
23,20
|
2,20
|
29.072.390,88 |
10:29 |
|
BOSSA BOSSA
|
7,50
|
0,00
|
5.780.291,32 |
10:29 |
|
BRISA BRISA
|
90,05
|
0,61
|
7.758.813,65 |
10:29 |
|
BRKO BIRKO MENSUCAT
|
8,20
|
-0,61
|
286.278,40 |
09:55 |
|
BRKSN BERKOSAN YALITIM
|
8,48
|
-0,24
|
1.568.791,78 |
10:29 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
79,65
|
0,50
|
5.372.894,60 |
10:29 |
|
BRLSM BIRLESIM MUHENDISLIK
|
15,12
|
2,37
|
8.063.215,93 |
10:29 |
|
BRMEN BIRLIK MENSUCAT
|
22,36
|
3,81
|
2.770.605,24 |
09:55 |
|
BRSAN BORUSAN BORU SANAYI
|
413,50
|
-1,19
|
107.736.902,50 |
10:29 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.181,00
|
-2,07
|
73.924.817,00 |
10:29 |
|
BSOKE BATISOKE CIMENTO
|
15,45
|
-0,45
|
33.354.929,53 |
10:29 |
|
BTCIM BATI CIMENTO
|
4,27
|
0,23
|
79.852.800,21 |
10:29 |
|
BUCIM BURSA CIMENTO
|
6,46
|
0,78
|
6.579.887,21 |
10:29 |
|
BULGS BULLS GSYO
|
37,64
|
4,91
|
295.017.044,28 |
10:29 |
|
BURCE BURCELIK
|
29,78
|
0,61
|
33.722.450,60 |
10:29 |
|
BURVA BURCELIK VANA
|
193,30
|
4,20
|
11.428.001,30 |
10:29 |
|
BVSAN BULBULOGLU VINC
|
136,60
|
1,79
|
119.822.212,80 |
10:29 |
|
BYDNR BAYDONER RESTORANLARI
|
20,62
|
0,88
|
752.102,74 |
10:28 |
|
CANTE CAN2 TERMIK
|
2,31
|
2,21
|
536.436.584,68 |
10:29 |
|
CASA CASA EMTIA PETROL
|
94,90
|
3,72
|
199.479,80 |
09:55 |
|
CATES CATES ELEKTRIK
|
33,64
|
0,30
|
5.332.623,96 |
10:29 |
|
CCOLA COCA COLA ICECEK
|
51,45
|
-0,29
|
38.782.022,85 |
10:28 |
|
CELHA CELIK HALAT
|
8,97
|
2,40
|
13.374.109,73 |
10:29 |
|
CEMAS CEMAS DOKUM
|
5,87
|
0,17
|
157.751.001,12 |
10:29 |
|
CEMTS CEMTAS
|
11,07
|
1,56
|
15.201.801,42 |
10:29 |
|
CEMZY CEM ZEYTIN
|
43,72
|
1,20
|
21.499.173,70 |
10:29 |
|
CEOEM CEO EVENT MEDYA
|
27,34
|
8,06
|
36.094.961,52 |
10:29 |
|
CGCAM CAGDAS CAM
|
34,30
|
0,18
|
26.185.964,94 |
10:29 |
|
CIMSA CIMSA
|
45,42
|
1,29
|
122.692.048,96 |
10:29 |
|
CLEBI CELEBI
|
1.566,00
|
0,84
|
60.145.633,00 |
10:29 |
|
CMBTN CIMBETON
|
2.255,00
|
0,40
|
8.190.038,00 |
10:28 |
|
CMENT CIMENTAS
|
370,00
|
-0,80
|
265.290,00 |
09:55 |
|
CONSE CONSUS ENERJI
|
3,28
|
0,61
|
1.682.813,29 |
10:28 |
|
COSMO COSMOS YAT. HOLDING
|
142,50
|
-2,40
|
1.372.907,00 |
10:28 |
|
CRDFA CREDITWEST FAKTORING
|
41,48
|
8,02
|
3.628.504,48 |
09:55 |
|
CRFSA CARREFOURSA
|
122,50
|
-0,41
|
8.851.471,00 |
10:28 |
|
CUSAN CUHADAROGLU METAL
|
25,22
|
0,96
|
2.342.973,36 |
10:28 |
|
CVKMD CVK MADEN
|
19,97
|
-2,78
|
195.246.901,60 |
10:29 |
|
CWENE CW ENERJI
|
24,30
|
-0,57
|
29.417.352,44 |
10:29 |
|
DAGI DAGI GIYIM
|
8,10
|
-0,12
|
5.612.723,75 |
10:29 |
|
DAPGM DAP GAYRIMENKUL
|
13,13
|
-2,01
|
41.905.238,64 |
10:29 |
|
DARDL DARDANEL
|
2,59
|
1,97
|
12.151.831,66 |
10:29 |
|
DCTTR DCT TRADING DIS TICARET
|
31,20
|
0,91
|
16.814.930,90 |
10:29 |
|
DENGE DENGE HOLDING
|
2,88
|
0,00
|
9.861.842,40 |
10:29 |
|
DERHL DERLUKS YATIRIM HOLDING
|
17,27
|
2,13
|
95.725.388,49 |
10:29 |
|
DERIM DERIMOD
|
40,02
|
1,27
|
3.835.883,82 |
10:29 |
|
DESA DESA DERI
|
15,54
|
0,52
|
4.846.205,33 |
10:29 |
|
DESPC DESPEC BILGISAYAR
|
56,95
|
0,00
|
5.581.560,25 |
10:29 |
|
DEVA DEVA HOLDING
|
71,20
|
0,49
|
13.868.839,65 |
10:29 |
|
DGATE DATAGATE BILGISAYAR
|
75,85
|
0,46
|
1.821.033,00 |
10:28 |
|
DGGYO DOGUS GMYO
|
32,18
|
-0,56
|
275.116,06 |
10:23 |
|
DGNMO DOGANLAR MOBILYA
|
6,08
|
0,83
|
2.594.731,86 |
10:29 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
27,50
|
-0,43
|
83.737,50 |
09:55 |
|
DITAS DITAS DOGAN
|
26,18
|
0,23
|
2.074.573,22 |
10:29 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
6,02
|
0,00
|
13.172.141,20 |
10:29 |
|
DMRGD DMR UNLU MAMULLER
|
28,94
|
3,21
|
26.343.431,88 |
10:29 |
|
DMSAS DEMISAS DOKUM
|
9,27
|
-0,32
|
6.527.166,38 |
10:29 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
22,22
|
0,73
|
3.849.011,54 |
10:29 |
|
DOAS DOGUS OTOMOTIV
|
179,80
|
0,78
|
87.192.002,20 |
10:29 |
|
DOBUR BIG MEDYA TEKNOLOJI
|
410,50
|
9,91
|
72.574.571,75 |
10:29 |
|
DOCO DO-CO
|
10.697,50
|
1,04
|
9.392.865,00 |
10:29 |
|
DOFER DOFER YAPI MALZEMELERI
|
62,20
|
-0,64
|
15.124.479,50 |
10:29 |
|
DOFRB DOF ROBOTIK
|
90,20
|
-2,96
|
88.105.794,40 |
10:29 |
|
DOGUB DOGUSAN
|
53,00
|
7,77
|
19.129.838,39 |
10:29 |
|
DOHOL DOGAN HOLDING
|
16,73
|
0,00
|
61.169.592,37 |
10:29 |
|
DOKTA DOKTAS DOKUMCULUK
|
24,20
|
-0,90
|
567.470,02 |
10:27 |
|
DSTKF DESTEK FINANS FAKTORING
|
567,00
|
-0,26
|
582.287.210,00 |
10:29 |
|
DUNYH DUNYA HOLDING
|
107,50
|
7,29
|
26.072.055,00 |
10:29 |
|
DURDO DURAN DOGAN BASIM
|
3,63
|
-0,27
|
2.077.216,84 |
10:29 |
|
DURKN DURUKAN SEKERLEME
|
15,84
|
1,54
|
4.861.482,96 |
10:29 |
|
DYOBY DYO BOYA
|
14,08
|
0,28
|
2.516.273,33 |
10:28 |
|
DZGYO DENIZ GMYO
|
6,97
|
0,14
|
8.641.988,69 |
10:29 |
|
EBEBK EBEBEK MAGAZACILIK
|
54,70
|
-1,08
|
11.619.247,90 |
10:29 |
|
ECILC ECZACIBASI ILAC
|
89,05
|
-2,36
|
142.167.537,90 |
10:29 |
|
ECZYT ECZACIBASI YATIRIM
|
269,50
|
-3,23
|
68.324.078,75 |
10:29 |
|
EDATA E-DATA TEKNOLOJI
|
5,33
|
0,76
|
5.729.327,68 |
10:28 |
|
EDIP EDIP GAYRIMENKUL
|
34,22
|
0,65
|
8.405.076,52 |
10:28 |
|
EFORC EFOR YATIRIM
|
138,70
|
-0,57
|
19.005.890,00 |
10:29 |
|
EGEEN EGE ENDUSTRI
|
8.207,50
|
0,49
|
30.491.645,00 |
10:28 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
25,44
|
0,47
|
4.342.020,78 |
10:28 |
|
EGEPO NASMED EGEPOL
|
7,79
|
0,39
|
3.948.338,94 |
10:28 |
|
EGGUB EGE GUBRE
|
96,90
|
-0,46
|
7.644.094,80 |
10:28 |
|
EGPRO EGE PROFIL
|
26,48
|
0,30
|
1.794.239,22 |
10:29 |
|
EGSER EGE SERAMIK
|
3,42
|
0,00
|
953.233,44 |
10:29 |
|
EKGYO EMLAK KONUT GMYO
|
20,28
|
0,90
|
445.767.774,32 |
10:29 |
|
EKIZ EKIZ KIMYA
|
88,75
|
-4,83
|
147.147,50 |
09:55 |
|
EKOS EKOS TEKNOLOJI
|
26,06
|
1,40
|
26.616.623,58 |
10:29 |
|
EKSUN EKSUN GIDA
|
6,37
|
1,11
|
4.584.759,03 |
10:28 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
33,72
|
0,72
|
8.269.088,24 |
10:29 |
|
EMKEL EMEK ELEKTRIK
|
48,10
|
-0,82
|
60.536.920,62 |
10:29 |
|
EMNIS EMINIS AMBALAJ
|
191,00
|
-0,42
|
80.220,00 |
09:55 |
|
ENDAE ENDA ENERJI HOLDING
|
15,99
|
0,13
|
4.981.344,33 |
10:29 |
|
ENERY ENERYA ENERJI
|
9,61
|
-1,23
|
39.853.703,32 |
10:29 |
|
ENJSA ENERJISA ENERJI
|
82,05
|
1,11
|
44.548.530,45 |
10:29 |
|
ENKAI ENKA INSAAT
|
76,10
|
0,79
|
269.238.143,50 |
10:29 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
116,00
|
-1,44
|
6.679.465,40 |
10:29 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
10,41
|
0,00
|
13.980.835,40 |
10:29 |
|
EPLAS EGEPLAST
|
6,59
|
-1,64
|
7.073.661,83 |
10:29 |
|
ERBOS ERBOSAN
|
189,70
|
0,37
|
1.033.816,10 |
10:27 |
|
ERCB ERCIYAS CELIK BORU
|
76,10
|
-0,59
|
1.867.557,90 |
10:29 |
|
EREGL EREGLI DEMIR CELIK
|
27,36
|
0,44
|
617.903.366,54 |
10:29 |
|
ERSU ERSU GIDA
|
20,10
|
-2,14
|
4.349.046,22 |
10:28 |
|
ESCAR ESCAR FILO
|
21,18
|
1,53
|
51.530.666,20 |
10:29 |
|
ESCOM ESCORT TEKNOLOJI
|
3,29
|
-0,30
|
15.609.852,81 |
10:29 |
|
ESEN ESENBOGA ELEKTRIK
|
10,69
|
-9,94
|
228.120.247,77 |
10:29 |
|
ETILR ETILER GIDA
|
4,29
|
-0,46
|
3.785.919,86 |
10:29 |
|
ETYAT EURO TREND YAT. ORT.
|
26,48
|
-3,29
|
2.528.517,78 |
10:28 |
|
EUHOL EURO YATIRIM HOLDING
|
10,01
|
0,10
|
510.710,20 |
09:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
16,47
|
-3,12
|
6.013.315,12 |
10:29 |
|
EUPWR EUROPOWER ENERJI
|
27,28
|
1,26
|
37.186.318,64 |
10:29 |
|
EUREN EUROPEN ENDUSTRI
|
8,64
|
-1,26
|
73.388.495,51 |
10:29 |
|
EUYO EURO YAT. ORT.
|
13,87
|
-0,93
|
1.181.056,34 |
10:27 |
|
EYGYO EYG GMYO
|
4,86
|
-0,21
|
14.904.329,83 |
10:29 |
|
FADE FADE GIDA
|
15,37
|
3,99
|
12.575.087,71 |
10:29 |
|
FENER FENERBAHCE FUTBOL
|
10,14
|
-0,88
|
53.633.058,08 |
10:29 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
9,75
|
-1,32
|
1.982.266,17 |
10:29 |
|
FMIZP F-M IZMIT PISTON
|
324,25
|
-0,23
|
2.710.147,75 |
10:29 |
|
FONET FONET BILGI TEKNOLOJILERI
|
2,95
|
0,00
|
54.736.282,21 |
10:29 |
|
FORMT FORMET METAL VE CAM
|
4,18
|
0,48
|
132.602.739,53 |
10:28 |
|
FORTE FORTE BILGI ILETISIM
|
74,55
|
0,00
|
11.969.572,75 |
10:29 |
|
FRIGO FRIGO PAK GIDA
|
11,27
|
0,09
|
9.708.551,16 |
10:28 |
|
FROTO FORD OTOSAN
|
98,70
|
-1,30
|
280.008.086,90 |
10:29 |
|
FZLGY FUZUL GMYO
|
14,73
|
-0,87
|
6.013.153,71 |
10:29 |
|
GARAN GARANTI BANKASI
|
130,60
|
-0,76
|
712.067.849,10 |
10:29 |
|
GARFA GARANTI FAKTORING
|
25,86
|
-0,15
|
3.030.060,04 |
10:29 |
|
GEDIK GEDIK Y. MEN. DEG.
|
7,61
|
1,87
|
75.339.210,17 |
10:29 |
|
GEDZA GEDIZ AMBALAJ
|
28,12
|
2,11
|
6.216.596,86 |
10:29 |
|
GENIL GEN ILAC
|
190,00
|
-0,58
|
15.959.591,00 |
10:29 |
|
GENTS GENTAS
|
9,48
|
0,64
|
24.417.540,42 |
10:28 |
|
GEREL GERSAN ELEKTRIK
|
19,63
|
0,15
|
17.257.465,97 |
10:29 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
45,58
|
2,06
|
41.849.228,54 |
10:29 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
114,50
|
-0,69
|
16.300.687,30 |
10:28 |
|
GLBMD GLOBAL MEN. DEG.
|
13,40
|
-0,67
|
740.421,21 |
10:29 |
|
GLCVY GELECEK VARLIK YONETIMI
|
69,60
|
0,36
|
7.825.609,05 |
10:28 |
|
GLRMK GULERMAK AGIR SANAYI
|
188,90
|
-1,10
|
47.655.149,40 |
10:29 |
|
GLRYH GULER YAT. HOLDING
|
4,46
|
0,45
|
6.009.518,84 |
10:29 |
|
GLYHO GLOBAL YAT. HOLDING
|
10,85
|
-0,64
|
27.097.377,81 |
10:29 |
|
GMTAS GIMAT MAGAZACILIK
|
42,54
|
0,61
|
6.773.172,76 |
10:29 |
|
GOKNR GOKNUR GIDA
|
22,50
|
0,99
|
12.061.257,54 |
10:29 |
|
GOLTS GOLTAS CIMENTO
|
330,75
|
0,23
|
13.982.764,00 |
10:29 |
|
GOODY GOOD-YEAR
|
16,37
|
-0,12
|
8.998.287,22 |
10:29 |
|
GOZDE GOZDE GIRISIM
|
21,94
|
1,76
|
15.388.536,16 |
10:29 |
|
GRNYO GARANTI YAT. ORT.
|
14,41
|
-6,97
|
3.014.251,46 |
10:29 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
330,50
|
-0,83
|
16.658.884,00 |
10:29 |
|
GRTHO GRAINTURK HOLDING
|
493,75
|
-3,56
|
67.361.514,00 |
10:29 |
|
GSDDE GSD DENIZCILIK
|
10,13
|
0,70
|
4.905.695,06 |
10:29 |
|
GSDHO GSD HOLDING
|
4,71
|
0,00
|
6.217.292,64 |
10:29 |
|
GSRAY GALATASARAY SPORTIF
|
1,54
|
1,32
|
215.886.868,92 |
10:29 |
|
GUBRF GUBRE FABRIK.
|
307,75
|
0,16
|
106.322.565,50 |
10:29 |
|
GUNDG GUNDOGDU GIDA
|
108,90
|
10,00
|
57.406.882,90 |
10:29 |
|
GWIND GALATA WIND ENERJI
|
25,24
|
-0,47
|
23.087.723,16 |
10:29 |
|
GZNMI GEZINOMI SEYAHAT
|
264,50
|
-3,29
|
13.227.692,25 |
10:29 |
|
HALKB T. HALK BANKASI
|
26,58
|
-0,67
|
189.306.926,16 |
10:29 |
|
HATEK HATAY TEKSTIL
|
15,45
|
-0,77
|
2.538.792,53 |
10:29 |
|
HATSN HATSAN GEMI
|
45,00
|
-0,49
|
7.307.615,98 |
10:29 |
|
HDFGS HEDEF GIRISIM
|
4,41
|
-8,13
|
73.700.160,20 |
10:29 |
|
HEDEF HEDEF HOLDING
|
78,85
|
-9,68
|
560.841.447,10 |
10:29 |
|
HEKTS HEKTAS
|
3,67
|
1,10
|
121.713.400,60 |
10:29 |
|
HKTM HIDROPAR HAREKET KONTROL
|
12,37
|
0,49
|
7.797.381,67 |
10:29 |
|
HLGYO HALK GMYO
|
4,16
|
3,48
|
145.882.222,07 |
10:29 |
|
HOROZ HOROZ LOJISTIK
|
63,85
|
0,55
|
14.991.905,65 |
10:29 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
74,20
|
0,20
|
8.759.164,20 |
10:29 |
|
HTTBT HITIT BILGISAYAR
|
48,02
|
0,04
|
2.567.491,44 |
10:29 |
|
HUBVC HUB GIRISIM
|
3,10
|
-0,32
|
4.243.559,47 |
10:28 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,70
|
0,54
|
17.249.148,35 |
10:29 |
|
HURGZ HURRIYET GZT.
|
6,54
|
1,87
|
4.671.492,92 |
10:29 |
|
ICBCT ICBC TURKEY BANK
|
15,00
|
0,60
|
6.886.065,19 |
10:29 |
|
ICUGS ICU GIRISIM
|
3,17
|
0,63
|
18.936.536,20 |
10:29 |
|
IDGYO IDEALIST GMYO
|
3,50
|
-0,57
|
1.033.371,54 |
10:29 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
31,66
|
1,54
|
316.127.019,88 |
10:29 |
|
IHAAS IHLAS HABER AJANSI
|
36,18
|
1,23
|
5.580.101,74 |
10:28 |
|
IHEVA IHLAS EV ALETLERI
|
2,59
|
0,78
|
527.280,69 |
10:29 |
|
IHGZT IHLAS GAZETECILIK
|
1,81
|
0,56
|
9.841.052,82 |
10:29 |
|
IHLAS IHLAS HOLDING
|
3,24
|
1,25
|
64.494.926,90 |
10:29 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,82
|
0,36
|
9.707.736,85 |
10:29 |
|
IHYAY IHLAS YAYIN HOLDING
|
2,46
|
1,23
|
1.728.187,25 |
10:28 |
|
IMASM IMAS MAKINA
|
4,30
|
1,18
|
42.676.391,81 |
10:29 |
|
INDES INDEKS BILGISAYAR
|
8,21
|
-0,48
|
4.619.243,07 |
10:29 |
|
INFO INFO YATIRIM
|
4,39
|
2,33
|
131.278.569,60 |
10:29 |
|
INGRM INGRAM BILISIM
|
426,00
|
1,67
|
3.636.661,75 |
10:26 |
|
INTEK INNOSA TEKNOLOJI
|
380,00
|
1,00
|
216.980,00 |
09:55 |
|
INTEM INTEMA
|
319,25
|
9,52
|
63.716.172,00 |
10:29 |
|
INVEO INVEO YATIRIM HOLDING
|
11,27
|
4,64
|
60.256.689,77 |
10:29 |
|
INVES INVESTCO HOLDING
|
302,75
|
-0,25
|
72.282.264,50 |
10:29 |
|
IPEKE IPEK DOGAL ENERJI
|
72,60
|
2,33
|
52.273.881,85 |
10:29 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
97,00
|
-3,96
|
499.356,00 |
09:55 |
|
ISBTR IS BANKASI (B)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISCTR IS BANKASI (C)
|
12,83
|
-2,66
|
1.285.124.758,44 |
10:29 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
38,74
|
0,57
|
13.024.555,72 |
10:28 |
|
ISFIN IS FIN.KIR.
|
18,67
|
-0,16
|
10.523.156,81 |
10:29 |
|
ISGSY IS GIRISIM
|
75,75
|
-1,11
|
49.482.845,20 |
10:29 |
|
ISGYO IS GMYO
|
19,97
|
0,71
|
11.385.747,25 |
10:29 |
|
ISKPL ISIK PLASTIK
|
9,21
|
-1,39
|
20.235.008,91 |
10:29 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
45,02
|
-1,75
|
55.861.376,20 |
10:29 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
8,07
|
0,50
|
365.876,77 |
10:29 |
|
ISYAT IS YAT. ORT.
|
8,45
|
-1,40
|
4.533.961,55 |
10:29 |
|
IZENR IZDEMIR ENERJI
|
8,49
|
0,24
|
28.813.810,26 |
10:29 |
|
IZFAS IZMIR FIRCA
|
149,30
|
-0,60
|
8.184.223,80 |
10:28 |
|
IZINV IZ YATIRIM HOLDING
|
63,45
|
1,60
|
1.891.802,25 |
10:29 |
|
IZMDC IZMIR DEMIR CELIK
|
6,19
|
0,65
|
4.581.802,57 |
10:28 |
|
JANTS JANTSA JANT SANAYI
|
20,96
|
-0,57
|
15.414.432,68 |
10:29 |
|
KAPLM KAPLAMIN
|
474,25
|
0,21
|
22.257.886,50 |
10:29 |
|
KAREL KAREL ELEKTRONIK
|
9,98
|
-1,09
|
23.051.671,83 |
10:29 |
|
KARSN KARSAN OTOMOTIV
|
10,15
|
-0,10
|
16.392.043,88 |
10:29 |
|
KARTN KARTONSAN
|
82,20
|
0,37
|
3.229.774,75 |
10:29 |
|
KATMR KATMERCILER EKIPMAN
|
2,89
|
1,40
|
56.073.519,65 |
10:29 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
18,21
|
0,33
|
7.751.797,45 |
10:29 |
|
KBORU KUZEY BORU
|
13,72
|
-0,15
|
13.940.454,44 |
10:29 |
|
KCAER KOCAER CELIK
|
13,75
|
1,18
|
54.223.797,59 |
10:29 |
|
KCHOL KOC HOLDING
|
169,80
|
-1,16
|
995.792.363,40 |
10:29 |
|
KENT KENT GIDA
|
793,00
|
0,00
|
210.145,00 |
09:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
2,45
|
0,00
|
102.289,95 |
09:55 |
|
KFEIN KAFEIN YAZILIM
|
9,70
|
1,68
|
5.180.602,89 |
10:29 |
|
KGYO KORAY GMYO
|
6,15
|
8,08
|
90.699.831,35 |
10:29 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
14,24
|
3,26
|
5.219.129,33 |
10:29 |
|
KLGYO KILER GMYO
|
6,48
|
-0,15
|
15.792.309,53 |
10:29 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
33,68
|
-0,53
|
10.047.318,56 |
10:29 |
|
KLMSN KLIMASAN KLIMA
|
34,06
|
4,74
|
12.987.133,90 |
10:29 |
|
KLNMA T. KALKINMA BANK.
|
14,25
|
0,49
|
652.137,00 |
09:55 |
|
KLRHO KILER HOLDING
|
146,20
|
0,69
|
30.080.906,10 |
10:29 |
|
KLSER KALESERAMIK
|
29,76
|
0,88
|
3.540.858,32 |
10:29 |
|
KLSYN KOLEKSIYON MOBILYA
|
5,95
|
2,23
|
9.054.169,57 |
10:29 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
59,65
|
-0,91
|
18.095.584,10 |
10:29 |
|
KMPUR KIMTEKS POLIURETAN
|
16,72
|
0,66
|
2.348.856,92 |
10:29 |
|
KNFRT KONFRUT TARIM
|
13,38
|
0,60
|
4.201.836,89 |
10:29 |
|
KOCMT KOC METALURJI
|
2,75
|
0,73
|
11.384.476,37 |
10:29 |
|
KONKA KONYA KAGIT
|
16,88
|
-0,88
|
3.140.314,44 |
10:29 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
29,56
|
-0,67
|
215.324.227,80 |
10:29 |
|
KONYA KONYA CIMENTO
|
5.087,50
|
0,10
|
11.367.765,00 |
10:29 |
|
KOPOL KOZA POLYESTER
|
6,82
|
2,56
|
20.075.451,30 |
10:29 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
57,10
|
0,09
|
3.875.612,05 |
10:29 |
|
KOTON KOTON MAGAZACILIK
|
17,46
|
0,11
|
9.755.729,02 |
10:29 |
|
KOZAA KOZA MADENCILIK
|
87,40
|
0,23
|
87.594.991,20 |
10:29 |
|
KOZAL KOZA ALTIN
|
25,90
|
-0,77
|
324.415.436,50 |
10:29 |
|
KRDMA KARDEMIR (A)
|
28,98
|
-0,21
|
4.558.192,02 |
10:28 |
|
KRDMB KARDEMIR (B)
|
26,40
|
-0,83
|
1.008.277,30 |
10:29 |
|
KRDMD KARDEMIR (D)
|
28,30
|
-0,49
|
219.427.217,58 |
10:29 |
|
KRGYO KORFEZ GMYO
|
3,21
|
1,26
|
8.224.793,88 |
10:29 |
|
KRONT KRON TEKNOLOJI
|
15,18
|
-2,69
|
4.675.819,39 |
10:29 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
9,03
|
2,38
|
3.478.353,77 |
10:29 |
|
KRSTL KRISTAL KOLA
|
11,97
|
2,57
|
37.395.898,08 |
10:29 |
|
KRTEK KARSU TEKSTIL
|
31,44
|
-0,82
|
2.545.630,46 |
10:29 |
|
KRVGD KERVAN GIDA
|
2,59
|
0,39
|
2.728.881,18 |
10:29 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
3.425,00
|
5,30
|
1.746.750,00 |
09:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
13,07
|
-0,53
|
75.899.521,73 |
10:29 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
74,70
|
1,15
|
3.388.912,05 |
10:29 |
|
KUTPO KUTAHYA PORSELEN
|
109,70
|
3,69
|
19.682.940,70 |
10:29 |
|
KUVVA KUVVA GIDA
|
132,00
|
3,37
|
1.384.944,00 |
09:55 |
|
KUYAS KUYAS YATIRIM
|
52,75
|
0,48
|
40.419.728,45 |
10:29 |
|
KZBGY KIZILBUK GYO
|
16,01
|
0,44
|
76.689.109,95 |
10:29 |
|
KZGYO KUZUGRUP GMYO
|
26,36
|
2,65
|
10.117.394,76 |
10:29 |
|
LIDER LDR TURIZM
|
63,40
|
2,34
|
6.886.791,60 |
10:29 |
|
LIDFA LIDER FAKTORING
|
4,10
|
0,00
|
2.410.981,27 |
10:28 |
|
LILAK LILA KAGIT
|
28,80
|
-0,21
|
17.873.150,62 |
10:29 |
|
LINK LINK BILGISAYAR
|
362,50
|
1,12
|
354.771.041,25 |
10:29 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
16,66
|
-0,54
|
3.255.332,19 |
10:29 |
|
LMKDC LIMAK DOGU ANADOLU
|
25,66
|
0,94
|
29.996.892,40 |
10:29 |
|
LOGO LOGO YAZILIM
|
164,30
|
0,12
|
15.013.924,60 |
10:29 |
|
LRSHO LORAS HOLDING
|
5,98
|
-2,92
|
73.949.245,36 |
10:29 |
|
LUKSK LUKS KADIFE
|
118,30
|
1,20
|
5.284.009,60 |
10:28 |
|
LYDHO LYDIA HOLDING
|
146,10
|
9,93
|
98.167.054,70 |
10:28 |
|
LYDYE LYDIA YESIL ENERJI
|
17.667,50
|
7,22
|
62.513.777,50 |
10:29 |
|
MAALT MARMARIS ALTINYUNUS
|
1.037,00
|
1,77
|
6.820.786,00 |
10:28 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
45,10
|
0,22
|
16.348.903,96 |
10:29 |
|
MAGEN MARGUN ENERJI
|
22,88
|
-2,14
|
21.566.159,72 |
10:29 |
|
MAKIM MAKIM MAKINE
|
17,18
|
0,29
|
1.390.065,74 |
10:28 |
|
MAKTK MAKINA TAKIM
|
15,24
|
1,40
|
22.569.723,58 |
10:29 |
|
MANAS MANAS ENERJI YONETIMI
|
6,99
|
0,72
|
10.847.931,80 |
10:29 |
|
MARBL TUREKS TURUNC MADENCILIK
|
13,95
|
0,14
|
6.455.086,76 |
10:28 |
|
MARKA MARKA YATIRIM HOLDING
|
45,86
|
0,48
|
7.419.380,78 |
10:29 |
|
MARMR MARMARA HOLDING
|
3,39
|
-2,02
|
46.782.563,02 |
10:29 |
|
MARTI MARTI OTEL
|
3,32
|
1,53
|
13.321.980,26 |
10:28 |
|
MAVI MAVI GIYIM
|
40,38
|
1,20
|
109.265.122,32 |
10:29 |
|
MEDTR MEDITERA TIBBI MALZEME
|
30,62
|
1,53
|
2.195.643,72 |
10:29 |
|
MEGAP MEGA POLIETILEN
|
4,10
|
-1,20
|
427.638,20 |
09:55 |
|
MEGMT MEGA METAL
|
35,84
|
1,76
|
35.445.047,20 |
10:29 |
|
MEKAG MEKA GLOBAL MAKINE
|
4,88
|
-0,41
|
6.332.435,82 |
10:29 |
|
MEPET METRO PETROL VE TESISLERI
|
15,97
|
0,31
|
1.157.582,68 |
10:28 |
|
MERCN MERCAN KIMYA
|
28,14
|
-6,51
|
79.187.255,82 |
10:29 |
|
MERIT MERIT TURIZM
|
21,80
|
2,93
|
19.274.728,82 |
10:29 |
|
MERKO MERKO GIDA
|
13,95
|
0,29
|
8.338.730,19 |
10:29 |
|
METRO METRO HOLDING
|
5,43
|
-0,37
|
70.182.144,34 |
10:29 |
|
MGROS MIGROS TICARET
|
460,50
|
-0,05
|
112.866.971,25 |
10:29 |
|
MHRGY MHR GMYO
|
3,85
|
0,79
|
3.779.764,20 |
10:29 |
|
MIATK MIA TEKNOLOJI
|
37,02
|
-0,54
|
108.576.589,52 |
10:29 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
81,00
|
0,00
|
162.243,00 |
09:55 |
|
MNDRS MENDERES TEKSTIL
|
14,16
|
0,21
|
7.347.687,02 |
10:29 |
|
MNDTR MONDI TURKEY
|
7,77
|
1,30
|
6.555.353,92 |
10:27 |
|
MOBTL MOBILTEL ILETISIM
|
7,45
|
-0,13
|
8.846.171,84 |
10:29 |
|
MOGAN MOGAN ENERJI
|
9,35
|
0,00
|
3.352.810,96 |
10:28 |
|
MOPAS MOPAS MARKETCILIK
|
35,22
|
1,50
|
32.461.531,52 |
10:29 |
|
MPARK MLP SAGLIK
|
332,25
|
0,00
|
18.475.857,50 |
10:28 |
|
MRGYO MARTI GMYO
|
3,06
|
1,32
|
31.624.075,06 |
10:29 |
|
MRSHL MARSHALL
|
1.741,00
|
-0,51
|
11.696.715,00 |
10:29 |
|
MSGYO MISTRAL GMYO
|
6,10
|
0,00
|
1.934.059,91 |
10:29 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
29,20
|
0,34
|
6.505.325,04 |
10:29 |
|
MTRYO METRO YAT. ORT.
|
8,54
|
1,18
|
675.269,69 |
10:29 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,65
|
-0,45
|
1.102.542,27 |
10:28 |
|
NATEN NATUREL ENERJI
|
8,71
|
0,00
|
9.870.236,58 |
10:29 |
|
NETAS NETAS TELEKOM.
|
68,85
|
0,36
|
5.498.321,25 |
10:29 |
|
NIBAS NIGBAS NIGDE BETON
|
22,52
|
0,99
|
3.530.046,22 |
10:28 |
|
NTGAZ NATURELGAZ
|
9,94
|
-0,80
|
6.896.977,95 |
10:29 |
|
NTHOL NET HOLDING
|
48,36
|
1,09
|
20.808.470,26 |
10:29 |
|
NUGYO NUROL GMYO
|
9,62
|
0,21
|
5.120.455,37 |
10:29 |
|
NUHCM NUH CIMENTO
|
244,00
|
-0,41
|
5.261.503,40 |
10:29 |
|
OBAMS OBA MAKARNACILIK
|
44,20
|
0,91
|
27.450.628,54 |
10:29 |
|
OBASE OBASE BILGISAYAR
|
39,20
|
1,50
|
11.452.786,32 |
10:28 |
|
ODAS ODAS ELEKTRIK
|
5,67
|
0,89
|
56.604.748,61 |
10:29 |
|
ODINE ODINE TEKNOLOJI
|
194,50
|
-0,21
|
13.569.648,80 |
10:29 |
|
OFSYM OFIS YEM GIDA
|
70,40
|
-1,54
|
10.314.625,25 |
10:29 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
196,50
|
9,96
|
243.574.451,70 |
10:29 |
|
ONRYT ONUR TEKNOLOJI
|
80,95
|
-0,06
|
8.562.756,10 |
10:29 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
10,35
|
-2,17
|
11.412.229,50 |
10:29 |
|
ORGE ORGE ENERJI ELEKTRIK
|
69,65
|
-0,50
|
11.265.071,55 |
10:29 |
|
ORMA ORMA ORMAN MAHSULLERI
|
181,00
|
-1,09
|
188.240,00 |
09:55 |
|
OSMEN OSMANLI MENKUL
|
10,13
|
0,70
|
9.966.831,70 |
10:29 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
3,37
|
0,60
|
3.808.178,68 |
10:28 |
|
OTKAR OTOKAR
|
456,75
|
-0,11
|
13.525.796,50 |
10:29 |
|
OTTO OTTO HOLDING
|
490,75
|
0,15
|
4.110.232,00 |
10:29 |
|
OYAKC OYAK CIMENTO
|
22,18
|
0,82
|
143.584.719,94 |
10:29 |
|
OYAYO OYAK YAT. ORT.
|
38,02
|
1,60
|
1.075.386,34 |
10:29 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
10,72
|
0,66
|
2.602.929,19 |
10:25 |
|
OYYAT OYAK YATIRIM MENKUL
|
52,55
|
-0,94
|
1.599.585,55 |
10:24 |
|
OZATD OZATA DENIZCILIK
|
223,50
|
0,18
|
4.366.927,90 |
10:29 |
|
OZGYO OZDERICI GMYO
|
3,08
|
0,65
|
2.667.475,65 |
10:29 |
|
OZKGY OZAK GMYO
|
13,58
|
-0,37
|
8.561.677,97 |
10:28 |
|
OZRDN OZERDEN AMBALAJ
|
12,19
|
-1,06
|
2.206.224,76 |
10:28 |
|
OZSUB OZSU BALIK
|
18,29
|
0,38
|
2.620.681,75 |
10:29 |
|
OZYSR OZYASAR TEL
|
34,10
|
2,65
|
5.615.635,48 |
10:29 |
|
PAGYO PANORA GMYO
|
90,45
|
2,03
|
4.008.033,45 |
10:28 |
|
PAMEL PAMEL ELEKTRIK
|
92,55
|
1,04
|
1.519.470,05 |
10:27 |
|
PAPIL PAPILON SAVUNMA
|
15,78
|
0,45
|
38.713.668,16 |
10:29 |
|
PARSN PARSAN
|
93,40
|
0,27
|
2.717.594,00 |
10:28 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
137,50
|
-0,58
|
65.454.871,40 |
10:29 |
|
PATEK PASIFIK TEKNOLOJI
|
28,74
|
-1,17
|
126.226.940,66 |
10:29 |
|
PCILT PC ILETISIM MEDYA
|
21,78
|
4,81
|
16.905.338,22 |
10:29 |
|
PEKGY PEKER GMYO
|
11,23
|
-0,53
|
651.343.782,25 |
10:29 |
|
PENGD PENGUEN GIDA
|
8,85
|
-0,23
|
9.220.446,51 |
10:29 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
14,81
|
0,34
|
7.046.708,53 |
10:29 |
|
PETKM PETKIM
|
17,46
|
0,58
|
322.704.859,13 |
10:29 |
|
PETUN PINAR ET VE UN
|
12,78
|
0,87
|
4.859.650,22 |
10:28 |
|
PGSUS PEGASUS
|
207,10
|
-0,62
|
765.635.161,30 |
10:29 |
|
PINSU PINAR SU
|
14,11
|
0,43
|
24.919.584,12 |
10:29 |
|
PKART PLASTIKKART
|
79,30
|
1,60
|
3.948.239,50 |
10:28 |
|
PKENT PETROKENT TURIZM
|
220,20
|
1,94
|
8.464.781,10 |
10:29 |
|
PLTUR PLATFORM TURIZM
|
25,40
|
0,40
|
8.912.666,88 |
10:28 |
|
PNLSN PANELSAN CATI CEPHE
|
39,94
|
1,53
|
2.658.717,50 |
10:29 |
|
PNSUT PINAR SUT
|
12,60
|
0,64
|
1.884.066,15 |
10:28 |
|
POLHO POLISAN HOLDING
|
16,29
|
0,31
|
11.489.786,72 |
10:29 |
|
POLTK POLITEKNIK METAL
|
7.365,00
|
1,69
|
33.648.857,50 |
10:29 |
|
PRDGS PARDUS GIRISIM
|
6,30
|
0,80
|
1.787.454,45 |
10:29 |
|
PRKAB TURK PRYSMIAN KABLO
|
33,76
|
2,06
|
7.359.721,12 |
10:29 |
|
PRKME PARK ELEK.MADENCILIK
|
17,95
|
0,11
|
6.588.238,88 |
10:29 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
14,16
|
4,12
|
1.346.160,90 |
10:28 |
|
PSDTC PERGAMON DIS TICARET
|
155,50
|
-1,33
|
2.444.505,50 |
10:29 |
|
PSGYO PASIFIK GMYO
|
3,17
|
1,60
|
167.812.075,04 |
10:29 |
|
QNBFK QNB FINANSAL KIRALAMA
|
65,00
|
8,33
|
1.302.600,00 |
09:55 |
|
QNBTR QNB BANK
|
535,00
|
-1,65
|
821.760,00 |
09:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
9,24
|
-1,18
|
37.555.603,72 |
10:29 |
|
RALYH RAL YATIRIM HOLDING
|
197,10
|
1,08
|
25.745.939,50 |
10:29 |
|
RAYSG RAY SIGORTA
|
254,50
|
0,39
|
25.925.738,50 |
10:29 |
|
REEDR REEDER TEKNOLOJI
|
10,08
|
0,20
|
36.687.180,20 |
10:29 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
151,80
|
0,26
|
3.682.577,60 |
10:28 |
|
RNPOL RAINBOW POLIKARBONAT
|
40,50
|
2,58
|
1.340.595,32 |
10:29 |
|
RODRG RODRIGO TEKSTIL
|
21,68
|
-0,64
|
766.024,18 |
10:29 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
3,86
|
-0,26
|
30.387.868,99 |
10:29 |
|
RUBNS RUBENIS TEKSTIL
|
19,89
|
0,45
|
2.445.550,75 |
10:28 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
12,87
|
0,55
|
59.442.962,28 |
10:29 |
|
RYGYO REYSAS GMYO
|
20,62
|
-0,10
|
5.353.446,48 |
10:29 |
|
RYSAS REYSAS LOJISTIK
|
15,12
|
-0,98
|
7.311.315,70 |
10:29 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
25,08
|
-0,24
|
73.763.608,90 |
10:29 |
|
SAHOL SABANCI HOLDING
|
80,60
|
-1,29
|
465.424.688,15 |
10:29 |
|
SAMAT SARAY MATBAACILIK
|
6,62
|
2,16
|
3.223.754,62 |
10:28 |
|
SANEL SANEL MUHENDISLIK
|
27,20
|
0,74
|
440.995,30 |
10:28 |
|
SANFM SANIFOAM ENDUSTRI
|
7,53
|
-0,40
|
6.990.256,41 |
10:29 |
|
SANKO SANKO PAZARLAMA
|
23,00
|
0,52
|
2.626.402,62 |
10:27 |
|
SARKY SARKUYSAN
|
15,35
|
0,85
|
4.400.128,04 |
10:29 |
|
SASA SASA POLYESTER
|
3,19
|
0,95
|
819.808.279,80 |
10:29 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
52,85
|
-0,09
|
3.994.392,30 |
10:27 |
|
SDTTR SDT UZAY VE SAVUNMA
|
184,10
|
0,44
|
19.883.929,90 |
10:29 |
|
SEGMN SEGMEN KARDESLER GIDA
|
21,62
|
-0,37
|
4.283.143,60 |
10:29 |
|
SEGYO SEKER GMYO
|
5,04
|
1,82
|
13.799.837,37 |
10:28 |
|
SEKFK SEKER FIN. KIR.
|
8,45
|
-1,05
|
578.894,52 |
10:29 |
|
SEKUR SEKURO PLASTIK
|
14,08
|
-0,21
|
1.060.171,37 |
10:27 |
|
SELEC SELCUK ECZA DEPOSU
|
78,65
|
-0,38
|
4.318.071,75 |
10:29 |
|
SELVA SELVA GIDA
|
3,56
|
5,33
|
53.508.515,85 |
10:29 |
|
SERNT SERANIT GRANIT SERAMIK
|
10,36
|
0,68
|
14.423.366,76 |
10:29 |
|
SEYKM SEYITLER KIMYA
|
7,12
|
4,71
|
5.871.504,89 |
10:29 |
|
SILVR SILVERLINE ENDUSTRI
|
2,98
|
2,41
|
1.452.948,05 |
10:28 |
|
SISE SISE CAM
|
35,96
|
0,39
|
208.908.686,12 |
10:29 |
|
SKBNK SEKERBANK
|
7,54
|
-1,95
|
53.947.535,66 |
10:29 |
|
SKTAS SOKTAS
|
4,52
|
1,57
|
5.760.046,85 |
10:29 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
150,50
|
-7,61
|
8.964.201,20 |
10:29 |
|
SKYMD SEKER YATIRIM
|
13,42
|
0,00
|
6.332.131,70 |
10:29 |
|
SMART SMARTIKS YAZILIM
|
25,32
|
0,32
|
3.134.331,02 |
10:28 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
26,88
|
0,07
|
10.758.707,38 |
10:29 |
|
SMRVA SUMER VARLIK YONETIM
|
341,00
|
-8,46
|
444.917.126,75 |
10:29 |
|
SNGYO SINPAS GMYO
|
4,88
|
0,00
|
8.516.613,07 |
10:29 |
|
SNICA SANICA ISI SANAYI
|
5,51
|
2,04
|
36.215.589,71 |
10:29 |
|
SNKRN SENKRON SIBER GUVENLIK YAZILIM
|
237,00
|
0,85
|
509.550,00 |
09:55 |
|
SNPAM SONMEZ PAMUKLU
|
23,48
|
-1,34
|
232.264,16 |
09:55 |
|
SODSN SODAS SODYUM SANAYII
|
109,00
|
-1,45
|
138.975,00 |
09:55 |
|
SOKE SOKE DEGIRMENCILIK
|
11,72
|
1,03
|
3.915.301,85 |
10:29 |
|
SOKM SOK MARKETLER TICARET
|
44,38
|
-0,22
|
69.136.288,04 |
10:29 |
|
SONME SONMEZ FILAMENT
|
130,10
|
-0,69
|
835.660,60 |
10:28 |
|
SRVGY SERVET GMYO
|
3,12
|
0,97
|
8.871.669,29 |
10:29 |
|
SUMAS SUMAS SUNI TAHTA
|
289,00
|
-0,52
|
49.419,00 |
09:55 |
|
SUNTK SUN TEKSTIL
|
40,36
|
1,36
|
20.126.183,58 |
10:29 |
|
SURGY SUR TATIL EVLERI GMYO
|
47,36
|
0,34
|
21.248.467,64 |
10:29 |
|
SUWEN SUWEN TEKSTIL
|
10,63
|
2,11
|
6.718.916,09 |
10:29 |
|
TABGD TAB GIDA
|
244,30
|
-0,08
|
21.122.262,30 |
10:29 |
|
TARKM TARKIM BITKI KORUMA
|
396,50
|
0,19
|
16.403.322,50 |
10:29 |
|
TATEN TATLIPINAR ENERJI URETIM
|
79,20
|
-1,00
|
23.239.164,40 |
10:29 |
|
TATGD TAT GIDA
|
13,81
|
3,60
|
45.430.526,98 |
10:29 |
|
TAVHL TAV HAVALIMANLARI
|
259,75
|
-0,29
|
82.451.359,00 |
10:29 |
|
TBORG T.TUBORG
|
188,50
|
-1,77
|
11.496.457,80 |
10:29 |
|
TCELL TURKCELL
|
100,80
|
0,00
|
147.973.977,50 |
10:29 |
|
TCKRC KIRAC GALVANIZ
|
48,10
|
1,05
|
14.687.551,04 |
10:29 |
|
TDGYO TREND GMYO
|
23,84
|
0,25
|
5.763.225,94 |
10:29 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
40,62
|
1,20
|
1.864.574.104,20 |
10:29 |
|
TEHOLR TERA YATIRIM TEK. HOL. - RHKP
|
39,56
|
3,72
|
304.650.511,20 |
10:29 |
|
TEKTU TEK-ART TURIZM
|
21,82
|
4,20
|
117.584.015,12 |
10:29 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
921,00
|
-2,38
|
452.210.568,00 |
10:29 |
|
TEZOL EUROPAP TEZOL KAGIT
|
13,11
|
0,15
|
4.344.213,82 |
10:29 |
|
TGSAS TGS DIS TICARET
|
182,30
|
1,00
|
2.202.483,20 |
10:28 |
|
THYAO TURK HAVA YOLLARI
|
295,25
|
-0,59
|
1.496.400.176,50 |
10:29 |
|
TKFEN TEKFEN HOLDING
|
82,45
|
-0,66
|
69.911.426,85 |
10:29 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
24,96
|
0,89
|
22.277.400,64 |
10:28 |
|
TLMAN TRABZON LIMAN
|
103,20
|
0,58
|
2.983.705,20 |
10:29 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
207,40
|
-1,71
|
2.468.435,20 |
10:28 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
105,80
|
-0,56
|
26.964.010,00 |
10:29 |
|
TNZTP TAPDI TINAZTEPE
|
22,52
|
-0,35
|
4.254.322,64 |
10:29 |
|
TOASO TOFAS OTO. FAB.
|
270,75
|
-2,17
|
203.149.388,25 |
10:29 |
|
TRCAS TURCAS HOLDING
|
37,24
|
0,22
|
6.890.274,44 |
10:29 |
|
TRGYO TORUNLAR GMYO
|
76,30
|
-0,59
|
8.919.651,75 |
10:29 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
410,50
|
0,00
|
38.476.165,00 |
09:55 |
|
TRILC TURK ILAC SERUM
|
21,04
|
0,67
|
7.008.402,06 |
10:29 |
|
TSGYO TSKB GMYO
|
7,63
|
0,79
|
2.776.926,23 |
10:29 |
|
TSKB T.S.K.B.
|
13,25
|
-0,67
|
39.422.980,44 |
10:29 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,42
|
2,90
|
252.674.062,72 |
10:29 |
|
TTKOM TURK TELEKOM
|
52,65
|
-0,19
|
130.757.170,05 |
10:29 |
|
TTRAK TURK TRAKTOR
|
562,00
|
-0,35
|
17.883.959,00 |
10:29 |
|
TUCLK TUGCELIK
|
9,39
|
0,54
|
8.470.424,26 |
10:29 |
|
TUKAS TUKAS
|
2,72
|
1,49
|
229.636.470,49 |
10:29 |
|
TUPRS TUPRAS
|
190,10
|
-0,89
|
514.191.507,80 |
10:29 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
7,94
|
0,38
|
59.367.436,47 |
10:29 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
28,26
|
0,36
|
1.618.538,94 |
10:28 |
|
TURSG TURKIYE SIGORTA
|
11,67
|
0,34
|
100.201.468,07 |
10:29 |
|
UFUK UFUK YATIRIM
|
1.535,00
|
5,43
|
24.420.053,00 |
10:29 |
|
ULAS ULASLAR TURIZM YAT.
|
29,86
|
2,54
|
2.143.518,80 |
10:28 |
|
ULKER ULKER BISKUVI
|
107,90
|
-1,01
|
72.730.566,20 |
10:29 |
|
ULUFA ULUSAL FAKTORING
|
4,07
|
0,74
|
10.162.014,64 |
10:28 |
|
ULUSE ULUSOY ELEKTRIK
|
187,60
|
2,79
|
6.642.430,60 |
10:29 |
|
ULUUN ULUSOY UN SANAYI
|
7,66
|
0,26
|
3.063.309,09 |
10:29 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
14,62
|
-2,21
|
16.076.504,44 |
10:29 |
|
USAK USAK SERAMIK
|
3,45
|
0,88
|
39.376.130,92 |
10:29 |
|
VAKBN VAKIFLAR BANKASI
|
24,20
|
-0,58
|
136.840.007,20 |
10:29 |
|
VAKFN VAKIF FIN. KIR.
|
1,87
|
-0,53
|
32.137.902,10 |
10:29 |
|
VAKKO VAKKO TEKSTIL
|
67,35
|
3,54
|
32.549.703,05 |
10:29 |
|
VANGD VANET GIDA
|
43,58
|
-1,00
|
1.942.707,00 |
10:29 |
|
VBTYZ VBT YAZILIM
|
18,28
|
0,33
|
3.459.592,91 |
10:29 |
|
VERTU VERUSATURK GIRISIM
|
39,30
|
-0,25
|
11.656.258,36 |
10:29 |
|
VERUS VERUSA HOLDING
|
262,75
|
0,86
|
22.842.155,50 |
10:29 |
|
VESBE VESTEL BEYAZ ESYA
|
8,76
|
0,69
|
22.993.195,67 |
10:29 |
|
VESTL VESTEL
|
33,46
|
0,48
|
29.782.986,72 |
10:29 |
|
VKFYO VAKIF YAT. ORT.
|
22,70
|
0,98
|
722.307,92 |
10:27 |
|
VKGYO VAKIF GMYO
|
2,46
|
0,41
|
37.984.037,52 |
10:29 |
|
VKING VIKING KAGIT
|
33,04
|
2,42
|
5.918.939,76 |
10:29 |
|
VRGYO VERA KONSEPT GMYO
|
3,32
|
1,53
|
16.483.111,08 |
10:28 |
|
VSNMD VISNE MADENCILIK
|
132,40
|
-0,38
|
96.261.133,90 |
10:29 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
276,25
|
0,45
|
10.912.165,00 |
10:29 |
|
YATAS YATAS
|
37,24
|
0,65
|
7.797.237,00 |
10:28 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
32,40
|
-0,61
|
10.782.148,18 |
10:29 |
|
YBTAS YIBITAS INSAAT MALZEME
|
21,14
|
-1,95
|
658.912,66 |
09:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
33,92
|
-0,18
|
21.650.422,38 |
10:29 |
|
YESIL YESIL YATIRIM HOLDING
|
2,50
|
2,88
|
33.039.183,79 |
10:29 |
|
YGGYO YENI GIMAT GMYO
|
132,10
|
-0,38
|
2.177.683,30 |
10:29 |
|
YGYO YESIL GMYO
|
1,84
|
1,66
|
150.699,68 |
09:55 |
|
YIGIT YIGIT AKU
|
25,06
|
-0,08
|
8.028.487,64 |
10:28 |
|
YKBNK YAPI VE KREDI BANK.
|
32,28
|
-1,47
|
771.916.866,70 |
10:29 |
|
YKSLN YUKSELEN CELIK
|
6,06
|
0,66
|
4.843.759,06 |
10:28 |
|
YONGA YONGA MOBILYA
|
65,00
|
-0,99
|
99.060,00 |
09:55 |
|
YUNSA YUNSA
|
7,39
|
0,14
|
4.900.928,40 |
10:29 |
|
YYAPI YESIL YAPI
|
2,13
|
2,40
|
95.090.642,61 |
10:29 |
|
YYLGD YAYLA GIDA
|
10,73
|
2,00
|
43.989.384,06 |
10:29 |
|
ZEDUR ZEDUR ENERJI
|
8,32
|
1,46
|
1.748.484,60 |
10:29 |
|
ZOREN ZORLU ENERJI
|
3,29
|
0,61
|
47.129.005,00 |
10:29 |
|
ZRGYO ZIRAAT GMYO
|
23,24
|
-0,51
|
1.446.329,00 |
10:29 |
