|
A1CAP A1 CAPITAL YATIRIM
|
12,64
|
-0,08
|
45.810.012,27 |
10:56 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
30,06
|
0,60
|
6.961.348,54 |
10:56 |
|
ACSEL ACIPAYAM SELULOZ
|
102,70
|
0,69
|
2.212.498,20 |
10:56 |
|
ADEL ADEL KALEMCILIK
|
32,76
|
5,54
|
48.238.392,78 |
10:56 |
|
ADESE ADESE GAYRIMENKUL
|
2,02
|
-2,42
|
384.582.744,91 |
10:56 |
|
ADGYO ADRA GMYO
|
46,54
|
0,30
|
1.558.904,14 |
10:55 |
|
AEFES ANADOLU EFES
|
15,26
|
0,99
|
513.482.360,32 |
10:56 |
|
AFYON AFYON CIMENTO
|
13,11
|
0,54
|
4.124.828,11 |
10:55 |
|
AGESA AGESA HAYAT EMEKLILIK
|
218,80
|
-0,09
|
7.265.101,40 |
10:55 |
|
AGHOL ANADOLU GRUBU HOLDING
|
27,64
|
1,39
|
41.673.658,38 |
10:56 |
|
AGROT AGROTECH TEKNOLOJI
|
7,85
|
-4,15
|
131.864.472,03 |
10:56 |
|
AGYO ATAKULE GMYO
|
7,41
|
-0,27
|
1.089.159,86 |
10:55 |
|
AHGAZ AHLATCI DOGALGAZ
|
26,64
|
1,14
|
17.646.059,18 |
10:56 |
|
AHSGY AHES GMYO
|
54,10
|
0,19
|
3.290.568,55 |
10:56 |
|
AKBNK AKBANK
|
61,70
|
0,57
|
1.325.650.655,55 |
10:56 |
|
AKCNS AKCANSA
|
127,60
|
0,63
|
10.776.866,90 |
10:53 |
|
AKENR AKENERJI
|
11,28
|
-1,91
|
25.023.998,41 |
10:56 |
|
AKFGY AKFEN GMYO
|
2,73
|
0,74
|
12.864.370,44 |
10:55 |
|
AKFIS AKFEN INSAAT
|
23,26
|
4,59
|
40.523.633,86 |
10:56 |
|
AKFYE AKFEN YEN. ENERJI
|
17,54
|
0,00
|
14.071.938,34 |
10:56 |
|
AKGRT AKSIGORTA
|
6,87
|
0,59
|
14.918.431,92 |
10:56 |
|
AKMGY AKMERKEZ GMYO
|
222,80
|
0,72
|
165.955,20 |
10:54 |
|
AKSA AKSA
|
10,38
|
0,10
|
29.338.752,03 |
10:56 |
|
AKSEN AKSA ENERJI
|
53,65
|
0,47
|
129.097.667,80 |
10:56 |
|
AKSGY AKIS GMYO
|
7,51
|
0,00
|
1.585.277,15 |
10:55 |
|
AKSUE AKSU ENERJI
|
17,43
|
3,26
|
755.874,66 |
10:56 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
3,05
|
-0,33
|
734.269,10 |
10:56 |
|
ALARK ALARKO HOLDING
|
94,80
|
2,32
|
481.467.418,15 |
10:56 |
|
ALBRK ALBARAKA TURK
|
7,87
|
1,81
|
31.243.603,10 |
10:56 |
|
ALCAR ALARKO CARRIER
|
916,00
|
0,44
|
1.985.137,50 |
10:53 |
|
ALCTL ALCATEL LUCENT TELETAS
|
115,20
|
1,32
|
18.345.762,20 |
10:56 |
|
ALFAS ALFA SOLAR ENERJI
|
44,92
|
-1,66
|
33.823.069,16 |
10:56 |
|
ALGYO ALARKO GMYO
|
29,06
|
-0,14
|
5.807.305,36 |
10:55 |
|
ALKA ALKIM KAGIT
|
10,08
|
0,80
|
11.894.959,71 |
10:55 |
|
ALKIM ALKIM KIMYA
|
15,89
|
0,06
|
9.706.682,46 |
10:56 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
87,40
|
-0,68
|
77.054.539,45 |
10:55 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
73,52
|
-0,58
|
406.550.005,68 |
10:56 |
|
ALTNY ALTINAY SAVUNMA
|
63,50
|
0,40
|
34.542.699,60 |
10:56 |
|
ALVES ALVES KABLO
|
27,16
|
0,22
|
38.473.757,76 |
10:56 |
|
ALVESNSE ALVES KABLO
|
0,00
|
0,00
|
168.000.000,00 |
18:10 |
|
ANELE ANEL ELEKTRIK
|
15,60
|
0,65
|
3.107.154,67 |
10:56 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
11,98
|
0,25
|
6.775.176,03 |
10:55 |
|
ANHYT ANADOLU HAYAT EMEK.
|
98,30
|
0,31
|
17.492.023,00 |
10:55 |
|
ANSGR ANADOLU SIGORTA
|
22,46
|
0,63
|
21.754.586,70 |
10:56 |
|
ARASE DOGU ARAS ENERJI
|
64,80
|
2,61
|
27.611.719,90 |
10:56 |
|
ARCLK ARCELIK
|
106,80
|
0,66
|
61.344.723,00 |
10:56 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
30,30
|
2,02
|
57.225.217,18 |
10:56 |
|
ARENA ARENA BILGISAYAR
|
27,10
|
1,42
|
4.386.641,88 |
10:55 |
|
ARMGD ARMADA GIDA
|
38,84
|
0,73
|
9.076.416,98 |
10:56 |
|
ARSAN ARSAN TEKSTIL
|
3,05
|
2,35
|
6.421.935,14 |
10:55 |
|
ARTMS ARTEMIS HALI
|
40,82
|
0,74
|
11.254.227,22 |
10:55 |
|
ARZUM ARZUM EV ALETLERI
|
2,82
|
0,71
|
3.851.294,94 |
10:55 |
|
ASELS ASELSAN
|
185,70
|
0,76
|
1.194.990.722,70 |
10:56 |
|
ASGYO ASCE GMYO
|
11,17
|
0,36
|
5.822.403,65 |
10:55 |
|
ASTOR ASTOR ENERJI
|
94,20
|
0,53
|
409.912.488,90 |
10:56 |
|
ASUZU ANADOLU ISUZU
|
59,15
|
9,94
|
36.061.719,80 |
10:56 |
|
ATAGY ATA GMYO
|
15,72
|
1,48
|
10.160.737,07 |
10:56 |
|
ATAKP ATAKEY PATATES
|
52,60
|
0,00
|
2.257.967,55 |
10:54 |
|
ATATP ATP YAZILIM
|
169,50
|
-2,53
|
98.139.884,90 |
10:56 |
|
ATEKS AKIN TEKSTIL
|
81,00
|
0,25
|
10.692,00 |
09:55 |
|
ATLAS ATLAS YAT. ORT.
|
5,90
|
0,00
|
225.730,71 |
10:56 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
72,10
|
-3,22
|
279.603,80 |
09:55 |
|
AVGYO AVRASYA GMYO
|
11,06
|
-0,18
|
1.430.208,64 |
10:55 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
40,58
|
0,59
|
12.096.580,68 |
10:56 |
|
AVOD A.V.O.D GIDA VE TARIM
|
3,91
|
2,36
|
3.236.452,10 |
10:56 |
|
AVPGY AVRUPAKENT GMYO
|
54,30
|
1,21
|
2.803.492,65 |
10:56 |
|
AVTUR AVRASYA PETROL VE TUR.
|
16,16
|
1,13
|
2.410.399,93 |
10:56 |
|
AYCES ALTINYUNUS CESME
|
414,50
|
0,73
|
1.337.841,50 |
10:54 |
|
AYDEM AYDEM ENERJI
|
19,11
|
-0,88
|
13.223.040,34 |
10:56 |
|
AYEN AYEN ENERJI
|
27,24
|
2,02
|
11.026.221,90 |
10:56 |
|
AYES AYES CELIK HASIR VE CIT
|
15,80
|
0,64
|
3.570,80 |
09:55 |
|
AYGAZ AYGAZ
|
213,50
|
-0,70
|
18.021.572,40 |
10:56 |
|
AZTEK AZTEK TEKNOLOJI
|
43,98
|
0,23
|
6.937.767,98 |
10:56 |
|
BAGFS BAGFAS
|
29,56
|
3,21
|
26.763.811,86 |
10:55 |
|
BAHKM BAHADIR KIMYA
|
52,85
|
2,22
|
105.530.112,90 |
10:56 |
|
BAKAB BAK AMBALAJ
|
38,62
|
0,73
|
2.939.897,38 |
10:56 |
|
BALAT BALATACILAR BALATACILIK
|
79,00
|
-8,14
|
1.768.336,00 |
09:55 |
|
BALSU BALSU GIDA
|
17,64
|
-0,79
|
13.940.433,35 |
10:56 |
|
BANVT BANVIT
|
172,10
|
-0,06
|
3.854.586,50 |
10:56 |
|
BARMA BAREM AMBALAJ
|
26,20
|
-0,76
|
66.671.727,24 |
10:56 |
|
BASCM BASTAS BASKENT CIMENTO
|
15,81
|
0,00
|
214.083,21 |
09:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
41,70
|
0,48
|
2.559.513,54 |
10:55 |
|
BAYRK BAYRAK TABAN SANAYI
|
19,94
|
0,71
|
58.474.813,16 |
10:56 |
|
BEGYO BATI EGE GMYO
|
5,36
|
0,56
|
24.422.288,98 |
10:56 |
|
BERA BERA HOLDING
|
17,40
|
1,05
|
63.621.207,88 |
10:56 |
|
BESLR BESLER GIDA
|
12,60
|
0,16
|
19.317.511,50 |
10:56 |
|
BEYAZ BEYAZ FILO
|
26,98
|
1,05
|
6.627.814,72 |
10:54 |
|
BFREN BOSCH FREN SISTEMLERI
|
166,70
|
-1,42
|
27.443.912,60 |
10:56 |
|
BIENY BIEN YAPI URUNLERI
|
29,38
|
2,58
|
112.316.342,18 |
10:56 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
57,60
|
8,37
|
58.353.375,85 |
10:56 |
|
BIGEN BIRLESIM GRUP ENERJI
|
10,01
|
0,40
|
12.062.244,00 |
10:55 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
309,25
|
-1,12
|
12.745.262,25 |
10:56 |
|
BIMAS BIM MAGAZALAR
|
557,00
|
0,81
|
453.665.335,50 |
10:56 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
181,90
|
-1,99
|
15.585.604,90 |
10:55 |
|
BINHO 1000 YATIRIMLAR HOL.
|
10,84
|
0,09
|
59.796.919,22 |
10:56 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
20,50
|
2,09
|
9.114.335,18 |
10:55 |
|
BIZIM BIZIM MAGAZALARI
|
25,98
|
1,33
|
2.414.556,24 |
10:55 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,87
|
1,08
|
13.624.392,24 |
10:56 |
|
BLCYT BILICI YATIRIM
|
31,52
|
0,19
|
8.399.246,72 |
10:55 |
|
BLUME BLUME METAL KIMYA
|
47,48
|
0,81
|
38.055.611,84 |
10:55 |
|
BMSCH BMS CELIK HASIR
|
20,08
|
0,90
|
6.746.444,23 |
10:56 |
|
BMSTL BMS BIRLESIK METAL
|
110,20
|
0,64
|
49.831.455,50 |
10:56 |
|
BNTAS BANTAS AMBALAJ
|
6,49
|
1,25
|
3.273.716,49 |
10:56 |
|
BOBET BOGAZICI BETON SANAYI
|
19,04
|
0,74
|
8.210.445,98 |
10:56 |
|
BORLS BORLEASE OTOMOTIV
|
8,63
|
-8,68
|
252.471.461,29 |
10:56 |
|
BORSK BOR SEKER
|
23,88
|
1,02
|
7.382.759,22 |
10:56 |
|
BOSSA BOSSA
|
7,05
|
0,71
|
1.557.002,78 |
10:55 |
|
BRISA BRISA
|
89,30
|
2,17
|
8.757.465,15 |
10:56 |
|
BRKO BIRKO MENSUCAT
|
8,10
|
0,00
|
260.990,10 |
09:55 |
|
BRKSN BERKOSAN YALITIM
|
7,84
|
0,00
|
607.986,60 |
10:53 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
86,40
|
-1,20
|
18.674.630,75 |
10:56 |
|
BRLSM BIRLESIM MUHENDISLIK
|
13,55
|
1,35
|
6.407.622,97 |
10:55 |
|
BRMEN BIRLIK MENSUCAT
|
20,20
|
3,64
|
151.823,20 |
09:55 |
|
BRSAN BORUSAN BORU SANAYI
|
491,00
|
1,34
|
134.498.122,00 |
10:56 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.456,00
|
1,74
|
48.598.641,00 |
10:56 |
|
BSOKE BATISOKE CIMENTO
|
15,46
|
-1,72
|
27.401.329,99 |
10:56 |
|
BTCIM BATI CIMENTO
|
4,15
|
0,97
|
78.312.078,79 |
10:56 |
|
BUCIM BURSA CIMENTO
|
6,25
|
0,32
|
5.094.732,31 |
10:55 |
|
BULGS BULLS GSYO
|
46,88
|
1,60
|
148.057.440,20 |
10:56 |
|
BURCE BURCELIK
|
36,08
|
-2,59
|
6.951.131,20 |
10:56 |
|
BURVA BURCELIK VANA
|
283,00
|
0,44
|
1.734.507,00 |
09:55 |
|
BVSAN BULBULOGLU VINC
|
104,30
|
1,46
|
37.331.698,10 |
10:56 |
|
BYDNR BAYDONER RESTORANLARI
|
24,30
|
-0,41
|
1.921.674,80 |
10:55 |
|
CANTE CAN2 TERMIK
|
2,28
|
0,44
|
216.614.566,56 |
10:56 |
|
CASA CASA EMTIA PETROL
|
96,95
|
0,00
|
243.441,45 |
09:55 |
|
CATES CATES ELEKTRIK
|
33,00
|
0,00
|
1.729.621,92 |
10:56 |
|
CCOLA COCA COLA ICECEK
|
56,15
|
0,63
|
71.494.338,80 |
10:56 |
|
CELHA CELIK HALAT
|
8,74
|
0,58
|
1.419.641,09 |
10:54 |
|
CEMAS CEMAS DOKUM
|
5,29
|
0,00
|
25.729.672,34 |
10:56 |
|
CEMTS CEMTAS
|
10,40
|
0,48
|
8.776.957,75 |
10:54 |
|
CEMZY CEM ZEYTIN
|
39,26
|
4,03
|
48.978.094,02 |
10:56 |
|
CEOEM CEO EVENT MEDYA
|
24,70
|
2,07
|
6.300.631,88 |
10:55 |
|
CGCAM CAGDAS CAM
|
35,32
|
0,06
|
28.574.107,58 |
10:56 |
|
CIMSA CIMSA
|
45,02
|
0,81
|
66.841.507,42 |
10:55 |
|
CLEBI CELEBI
|
1.704,00
|
-0,41
|
36.069.396,00 |
10:55 |
|
CMBTN CIMBETON
|
2.202,00
|
1,19
|
4.900.583,00 |
10:55 |
|
CMENT CIMENTAS
|
355,25
|
0,00
|
201.426,75 |
09:55 |
|
CONSE CONSUS ENERJI
|
3,22
|
1,26
|
2.949.485,45 |
10:56 |
|
COSMO COSMOS YAT. HOLDING
|
168,00
|
-1,23
|
2.273.754,50 |
10:52 |
|
CRDFA CREDITWEST FAKTORING
|
49,32
|
7,78
|
51.843.490,00 |
10:56 |
|
CRFSA CARREFOURSA
|
116,10
|
-1,36
|
15.491.149,40 |
10:56 |
|
CUSAN CUHADAROGLU METAL
|
21,64
|
0,56
|
1.937.232,52 |
10:55 |
|
CVKMD CVK MADEN
|
17,03
|
0,77
|
82.033.305,45 |
10:55 |
|
CWENE CW ENERJI
|
24,12
|
0,25
|
56.037.114,38 |
10:56 |
|
DAGI DAGI GIYIM
|
7,56
|
-1,18
|
5.466.174,49 |
10:56 |
|
DAPGM DAP GAYRIMENKUL
|
12,23
|
2,77
|
218.027.918,66 |
10:56 |
|
DARDL DARDANEL
|
2,40
|
3,00
|
40.424.979,06 |
10:56 |
|
DCTTR DCT TRADING DIS TICARET
|
28,96
|
0,07
|
7.625.495,62 |
10:56 |
|
DENGE DENGE HOLDING
|
3,45
|
-1,71
|
25.199.986,73 |
10:56 |
|
DERHL DERLUKS YATIRIM HOLDING
|
14,36
|
-1,10
|
30.033.294,13 |
10:56 |
|
DERIM DERIMOD
|
37,62
|
0,32
|
4.282.456,10 |
10:55 |
|
DESA DESA DERI
|
12,33
|
-0,16
|
3.382.207,67 |
10:56 |
|
DESPC DESPEC BILGISAYAR
|
48,80
|
1,29
|
2.325.737,00 |
10:56 |
|
DEVA DEVA HOLDING
|
63,65
|
1,43
|
5.893.858,40 |
10:56 |
|
DGATE DATAGATE BILGISAYAR
|
76,70
|
-0,39
|
786.620,15 |
10:55 |
|
DGGYO DOGUS GMYO
|
32,18
|
-0,19
|
122.414,72 |
10:52 |
|
DGNMO DOGANLAR MOBILYA
|
5,79
|
0,70
|
963.231,45 |
10:55 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
25,00
|
4,60
|
161.300,00 |
09:55 |
|
DITAS DITAS DOGAN
|
35,22
|
0,57
|
3.557.978,04 |
10:56 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
5,87
|
0,34
|
7.845.383,91 |
10:56 |
|
DMRGD DMR UNLU MAMULLER
|
24,26
|
0,50
|
31.908.636,12 |
10:55 |
|
DMSAS DEMISAS DOKUM
|
10,17
|
0,30
|
3.004.887,31 |
10:55 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
20,88
|
0,38
|
6.676.915,56 |
10:56 |
|
DOAS DOGUS OTOMOTIV
|
187,10
|
0,59
|
89.997.729,60 |
10:56 |
|
DOCO DO-CO
|
8.955,00
|
0,62
|
19.860.332,50 |
10:56 |
|
DOFER DOFER YAPI MALZEMELERI
|
55,50
|
0,00
|
4.625.980,75 |
10:56 |
|
DOFRB DOF ROBOTIK
|
84,20
|
0,84
|
353.932.543,25 |
10:56 |
|
DOGUB DOGUSAN
|
48,82
|
1,79
|
7.627.442,20 |
10:56 |
|
DOHOL DOGAN HOLDING
|
17,68
|
2,43
|
122.016.339,64 |
10:56 |
|
DOKTA DOKTAS DOKUMCULUK
|
21,44
|
0,00
|
780.496,60 |
10:56 |
|
DSTKF DESTEK FINANS FAKTORING
|
847,00
|
3,29
|
413.999.329,00 |
10:56 |
|
DUNYH DUNYA HOLDING
|
109,80
|
0,18
|
8.064.335,80 |
10:55 |
|
DURDO DURAN DOGAN BASIM
|
3,69
|
1,10
|
2.674.214,73 |
10:53 |
|
DURKN DURUKAN SEKERLEME
|
14,47
|
0,70
|
3.630.511,57 |
10:55 |
|
DYOBY DYO BOYA
|
13,65
|
0,81
|
2.262.654,72 |
10:55 |
|
DZGYO DENIZ GMYO
|
7,13
|
0,14
|
4.178.170,18 |
10:52 |
|
EBEBK EBEBEK MAGAZACILIK
|
54,15
|
0,19
|
1.635.688,95 |
10:56 |
|
ECILC ECZACIBASI ILAC
|
101,40
|
-0,59
|
158.644.112,70 |
10:55 |
|
ECOGR ECOGREEN ENERJI
|
23,40
|
-2,42
|
1.540.433.695,52 |
10:56 |
|
ECZYT ECZACIBASI YATIRIM
|
373,75
|
0,34
|
66.540.024,50 |
10:56 |
|
EDATA E-DATA TEKNOLOJI
|
5,63
|
0,90
|
8.446.885,33 |
10:56 |
|
EDIP EDIP GAYRIMENKUL
|
36,64
|
4,09
|
70.807.826,64 |
10:56 |
|
EFOR EFOR YATIRIM
|
126,80
|
1,52
|
68.554.044,20 |
10:56 |
|
EGEEN EGE ENDUSTRI
|
7.710,00
|
0,65
|
29.372.730,00 |
10:55 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
25,46
|
0,47
|
3.072.436,04 |
10:55 |
|
EGEPO NASMED EGEPOL
|
7,98
|
1,66
|
5.304.351,67 |
10:55 |
|
EGGUB EGE GUBRE
|
101,20
|
0,50
|
12.333.152,30 |
10:56 |
|
EGPRO EGE PROFIL
|
26,14
|
-1,36
|
7.889.117,72 |
10:56 |
|
EGSER EGE SERAMIK
|
3,22
|
0,63
|
773.432,25 |
10:56 |
|
EKGYO EMLAK KONUT GMYO
|
19,70
|
-0,25
|
871.733.012,62 |
10:56 |
|
EKIZ EKIZ KIMYA
|
84,90
|
2,91
|
8.490,00 |
09:55 |
|
EKOS EKOS TEKNOLOJI
|
26,92
|
0,45
|
17.549.311,92 |
10:55 |
|
EKSUN EKSUN GIDA
|
5,71
|
0,53
|
559.020,14 |
10:55 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
33,10
|
-1,08
|
12.686.378,98 |
10:56 |
|
EMKEL EMEK ELEKTRIK
|
60,20
|
-2,03
|
147.679.305,50 |
10:56 |
|
EMNIS EMINIS AMBALAJ
|
182,20
|
1,79
|
166.713,00 |
09:55 |
|
ENDAE ENDA ENERJI HOLDING
|
14,47
|
0,49
|
1.917.240,47 |
10:55 |
|
ENERY ENERYA ENERJI
|
10,53
|
3,13
|
196.109.572,87 |
10:56 |
|
ENJSA ENERJISA ENERJI
|
78,10
|
0,97
|
21.052.072,90 |
10:55 |
|
ENKAI ENKA INSAAT
|
76,20
|
0,40
|
214.337.265,00 |
10:56 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
111,20
|
-0,71
|
1.621.558,50 |
10:54 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
10,69
|
-0,09
|
13.912.537,27 |
10:56 |
|
EPLAS EGEPLAST
|
5,59
|
0,18
|
6.776.578,34 |
10:56 |
|
ERBOS ERBOSAN
|
203,20
|
6,61
|
30.446.047,30 |
10:56 |
|
ERCB ERCIYAS CELIK BORU
|
93,65
|
9,98
|
60.681.519,20 |
10:56 |
|
EREGL EREGLI DEMIR CELIK
|
24,32
|
0,58
|
1.488.335.330,32 |
10:56 |
|
ERSU ERSU GIDA
|
18,49
|
1,37
|
979.837,03 |
10:53 |
|
ESCAR ESCAR FILO
|
19,72
|
1,13
|
9.006.866,54 |
10:55 |
|
ESCOM ESCORT TEKNOLOJI
|
3,43
|
0,29
|
16.233.741,47 |
10:56 |
|
ESEN ESENBOGA ELEKTRIK
|
7,62
|
-0,91
|
69.233.892,11 |
10:56 |
|
ETILR ETILER GIDA
|
4,08
|
0,25
|
4.489.673,89 |
10:56 |
|
ETYAT EURO TREND YAT. ORT.
|
26,36
|
3,45
|
3.010.046,56 |
10:53 |
|
EUHOL EURO YATIRIM HOLDING
|
10,60
|
0,38
|
1.184.041,20 |
09:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
15,19
|
0,60
|
955.122,78 |
10:55 |
|
EUPWR EUROPOWER ENERJI
|
29,76
|
-0,60
|
57.918.756,86 |
10:56 |
|
EUREN EUROPEN ENDUSTRI
|
6,05
|
-7,21
|
231.641.243,95 |
10:56 |
|
EUYO EURO YAT. ORT.
|
13,22
|
-0,15
|
396.984,69 |
10:54 |
|
EYGYO EYG GMYO
|
4,84
|
1,04
|
20.649.503,15 |
10:54 |
|
FADE FADE GIDA
|
13,67
|
0,44
|
1.858.459,59 |
10:55 |
|
FENER FENERBAHCE FUTBOL
|
12,10
|
1,68
|
134.488.194,96 |
10:56 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
9,28
|
0,76
|
1.289.272,09 |
10:55 |
|
FMIZP F-M IZMIT PISTON
|
335,25
|
0,52
|
3.451.841,75 |
10:54 |
|
FONET FONET BILGI TEKNOLOJILERI
|
2,91
|
1,39
|
22.329.755,98 |
10:56 |
|
FORMT FORMET METAL VE CAM
|
3,42
|
-1,44
|
24.955.721,59 |
10:56 |
|
FORTE FORTE BILGI ILETISIM
|
75,95
|
-0,13
|
11.848.930,25 |
10:55 |
|
FRIGO FRIGO PAK GIDA
|
13,62
|
1,34
|
48.655.059,33 |
10:56 |
|
FROTO FORD OTOSAN
|
95,30
|
0,26
|
269.204.924,45 |
10:56 |
|
FZLGY FUZUL GMYO
|
12,15
|
0,41
|
142.728.817,73 |
10:56 |
|
GARAN GARANTI BANKASI
|
133,60
|
0,75
|
1.007.349.962,10 |
10:56 |
|
GARFA GARANTI FAKTORING
|
25,68
|
0,39
|
2.905.327,74 |
10:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
6,67
|
0,91
|
9.504.428,73 |
10:55 |
|
GEDZA GEDIZ AMBALAJ
|
27,06
|
0,59
|
2.119.999,48 |
10:55 |
|
GENIL GEN ILAC
|
183,80
|
-0,22
|
17.958.748,60 |
10:55 |
|
GENTS GENTAS
|
10,22
|
3,34
|
17.769.534,14 |
10:56 |
|
GEREL GERSAN ELEKTRIK
|
20,92
|
3,67
|
71.250.054,40 |
10:56 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
45,44
|
0,31
|
53.974.589,24 |
10:56 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
74,75
|
6,79
|
151.764.678,20 |
10:56 |
|
GLBMD GLOBAL MEN. DEG.
|
12,01
|
0,33
|
580.043,46 |
10:55 |
|
GLCVY GELECEK VARLIK YONETIMI
|
73,35
|
1,03
|
7.218.096,30 |
10:55 |
|
GLRMK GULERMAK AGIR SANAYI
|
175,20
|
1,10
|
52.312.794,40 |
10:56 |
|
GLRYH GULER YAT. HOLDING
|
4,51
|
1,35
|
4.082.831,87 |
10:55 |
|
GLYHO GLOBAL YAT. HOLDING
|
11,70
|
0,43
|
21.062.051,48 |
10:56 |
|
GMTAS GIMAT MAGAZACILIK
|
44,90
|
-4,75
|
92.625.346,48 |
10:56 |
|
GOKNR GOKNUR GIDA
|
21,58
|
2,76
|
42.462.567,88 |
10:56 |
|
GOLTS GOLTAS CIMENTO
|
320,25
|
0,63
|
5.964.457,25 |
10:55 |
|
GOODY GOOD-YEAR
|
15,49
|
0,72
|
2.903.982,14 |
10:56 |
|
GOZDE GOZDE GIRISIM
|
21,60
|
0,47
|
8.964.349,64 |
10:56 |
|
GRNYO GARANTI YAT. ORT.
|
13,24
|
-1,63
|
1.498.954,20 |
10:54 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
328,75
|
-0,68
|
20.981.230,00 |
10:56 |
|
GRTHO GRAINTURK HOLDING
|
340,00
|
2,56
|
50.877.482,25 |
10:56 |
|
GSDDE GSD DENIZCILIK
|
9,68
|
-0,21
|
1.419.563,37 |
10:56 |
|
GSDHO GSD HOLDING
|
4,42
|
0,45
|
3.200.040,58 |
10:54 |
|
GSRAY GALATASARAY SPORTIF
|
1,40
|
1,45
|
83.403.845,06 |
10:56 |
|
GUBRF GUBRE FABRIK.
|
337,25
|
0,15
|
199.664.404,75 |
10:56 |
|
GUNDG GUNDOGDU GIDA
|
110,00
|
-0,81
|
18.529.476,30 |
10:56 |
|
GWIND GALATA WIND ENERJI
|
23,76
|
0,93
|
12.109.262,34 |
10:56 |
|
GZNMI GEZINOMI SEYAHAT
|
101,40
|
-9,95
|
414.319.816,10 |
10:55 |
|
HALKB T. HALK BANKASI
|
29,62
|
0,41
|
316.536.644,76 |
10:56 |
|
HATEK HATAY TEKSTIL
|
19,94
|
2,62
|
31.411.788,61 |
10:56 |
|
HATSN HATSAN GEMI
|
41,50
|
-0,72
|
10.553.377,54 |
10:56 |
|
HDFGS HEDEF GIRISIM
|
3,29
|
-3,24
|
41.306.056,21 |
10:56 |
|
HEDEF HEDEF HOLDING
|
48,30
|
-2,50
|
52.329.053,32 |
10:56 |
|
HEKTS HEKTAS
|
3,35
|
0,60
|
94.457.906,70 |
10:56 |
|
HKTM HIDROPAR HAREKET KONTROL
|
12,16
|
1,00
|
3.446.871,11 |
10:55 |
|
HLGYO HALK GMYO
|
3,93
|
0,51
|
25.580.458,85 |
10:56 |
|
HOROZ HOROZ LOJISTIK
|
58,45
|
0,60
|
6.168.266,05 |
10:55 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
68,55
|
0,22
|
15.760.356,65 |
10:56 |
|
HTTBT HITIT BILGISAYAR
|
48,96
|
0,49
|
1.363.678,78 |
10:53 |
|
HUBVC HUB GIRISIM
|
2,88
|
0,00
|
2.755.268,34 |
10:56 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,54
|
1,14
|
8.438.506,84 |
10:56 |
|
HURGZ HURRIYET GZT.
|
6,09
|
-0,49
|
7.151.259,98 |
10:55 |
|
ICBCT ICBC TURKEY BANK
|
13,82
|
1,39
|
3.488.589,57 |
10:56 |
|
ICUGS ICU GIRISIM
|
3,02
|
1,34
|
11.171.376,23 |
10:55 |
|
IDGYO IDEALIST GMYO
|
3,16
|
-1,25
|
558.930,73 |
10:55 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
56,40
|
0,98
|
943.421.609,70 |
10:56 |
|
IHAAS IHLAS HABER AJANSI
|
40,64
|
1,25
|
2.461.967,10 |
10:55 |
|
IHEVA IHLAS EV ALETLERI
|
2,50
|
0,81
|
1.746.350,80 |
10:55 |
|
IHGZT IHLAS GAZETECILIK
|
1,96
|
3,16
|
28.883.225,50 |
10:56 |
|
IHLAS IHLAS HOLDING
|
3,61
|
1,69
|
168.723.996,88 |
10:56 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,78
|
0,36
|
12.048.499,37 |
10:56 |
|
IHYAY IHLAS YAYIN HOLDING
|
2,36
|
0,43
|
2.743.077,01 |
10:55 |
|
IMASM IMAS MAKINA
|
5,09
|
-0,59
|
62.428.726,85 |
10:56 |
|
INDES INDEKS BILGISAYAR
|
7,58
|
1,34
|
8.546.681,04 |
10:55 |
|
INFO INFO YATIRIM
|
3,83
|
-0,78
|
20.115.809,49 |
10:56 |
|
INGRM INGRAM BILISIM
|
410,75
|
0,43
|
695.544,25 |
10:52 |
|
INTEK INNOSA TEKNOLOJI
|
277,25
|
-0,36
|
610.504,50 |
09:55 |
|
INTEM INTEMA
|
273,00
|
0,83
|
4.276.942,50 |
10:55 |
|
INVEO INVEO YATIRIM HOLDING
|
10,05
|
1,41
|
26.055.771,64 |
10:56 |
|
INVES INVESTCO HOLDING
|
204,90
|
-1,87
|
8.754.917,00 |
10:55 |
|
IPEKE TR DOGAL ENERJI
|
86,70
|
1,70
|
337.363.365,15 |
10:56 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
89,55
|
1,07
|
36.536,40 |
09:55 |
|
ISBTR IS BANKASI (B)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISCTR IS BANKASI (C)
|
12,83
|
1,50
|
1.374.545.371,40 |
10:56 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
35,74
|
0,85
|
19.885.862,54 |
10:56 |
|
ISFIN IS FIN.KIR.
|
19,61
|
0,51
|
4.520.455,71 |
10:54 |
|
ISGSY IS GIRISIM
|
78,80
|
2,34
|
60.334.163,85 |
10:56 |
|
ISGYO IS GMYO
|
19,71
|
0,46
|
14.321.638,36 |
10:56 |
|
ISKPL ISIK PLASTIK
|
9,13
|
-0,76
|
5.739.801,96 |
10:56 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
41,10
|
0,98
|
44.232.528,42 |
10:56 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,82
|
1,30
|
2.649.981,77 |
10:56 |
|
ISYAT IS YAT. ORT.
|
8,17
|
0,74
|
1.882.269,93 |
10:54 |
|
IZENR IZDEMIR ENERJI
|
9,09
|
-2,26
|
41.794.313,00 |
10:56 |
|
IZFAS IZMIR FIRCA
|
140,10
|
-0,92
|
14.543.374,30 |
10:56 |
|
IZINV IZ YATIRIM HOLDING
|
65,80
|
0,30
|
1.635.883,20 |
10:56 |
|
IZMDC IZMIR DEMIR CELIK
|
6,10
|
0,83
|
4.508.888,97 |
10:55 |
|
JANTS JANTSA JANT SANAYI
|
19,55
|
0,77
|
7.403.575,98 |
10:56 |
|
KAPLM KAPLAMIN
|
356,00
|
1,64
|
24.743.199,50 |
10:55 |
|
KAREL KAREL ELEKTRONIK
|
9,66
|
0,10
|
11.298.368,39 |
10:55 |
|
KARSN KARSAN OTOMOTIV
|
9,59
|
1,27
|
35.107.443,28 |
10:55 |
|
KARTN KARTONSAN
|
81,50
|
0,43
|
1.805.937,50 |
10:53 |
|
KATMR KATMERCILER EKIPMAN
|
3,19
|
0,63
|
123.687.538,35 |
10:55 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
17,52
|
1,21
|
5.569.640,17 |
10:56 |
|
KBORU KUZEY BORU
|
14,67
|
0,89
|
26.210.746,41 |
10:56 |
|
KCAER KOCAER CELIK
|
11,48
|
0,61
|
22.397.141,50 |
10:56 |
|
KCHOL KOC HOLDING
|
172,70
|
1,05
|
1.263.624.615,80 |
10:56 |
|
KENT KENT GIDA
|
720,50
|
-0,41
|
141.938,50 |
09:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
2,32
|
0,00
|
17.230,64 |
09:55 |
|
KFEIN KAFEIN YAZILIM
|
9,29
|
0,43
|
3.569.890,37 |
10:55 |
|
KGYO KORAY GMYO
|
6,08
|
-0,33
|
9.392.269,53 |
10:56 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
15,25
|
0,00
|
2.036.855,43 |
10:56 |
|
KLGYO KILER GMYO
|
6,66
|
-1,48
|
22.483.484,89 |
10:56 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
31,30
|
0,51
|
7.263.412,24 |
10:56 |
|
KLMSN KLIMASAN KLIMA
|
30,86
|
0,52
|
4.841.924,08 |
10:56 |
|
KLNMA T. KALKINMA BANK.
|
11,91
|
3,03
|
137.322,30 |
09:55 |
|
KLRHO KILER HOLDING
|
150,00
|
-2,34
|
91.186.450,30 |
10:56 |
|
KLSER KALESERAMIK
|
28,54
|
1,13
|
6.696.444,62 |
10:56 |
|
KLSYN KOLEKSIYON MOBILYA
|
5,39
|
0,00
|
3.021.188,10 |
10:56 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
57,50
|
0,44
|
14.473.160,90 |
10:55 |
|
KMPUR KIMTEKS POLIURETAN
|
15,26
|
1,40
|
2.672.127,01 |
10:55 |
|
KNFRT KONFRUT TARIM
|
12,00
|
1,87
|
2.336.342,29 |
10:53 |
|
KOCMT KOC METALURJI
|
2,83
|
0,00
|
17.912.668,17 |
10:55 |
|
KONKA KONYA KAGIT
|
14,02
|
-0,07
|
4.417.043,92 |
10:56 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
27,70
|
2,67
|
314.278.357,62 |
10:56 |
|
KONYA KONYA CIMENTO
|
4.985,00
|
0,61
|
15.045.632,50 |
10:56 |
|
KOPOL KOZA POLYESTER
|
6,06
|
0,83
|
15.986.126,01 |
10:55 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
52,00
|
1,27
|
14.225.134,10 |
10:55 |
|
KOTON KOTON MAGAZACILIK
|
15,53
|
1,11
|
6.252.261,82 |
10:55 |
|
KOZAA TR ANADOLU METAL MADENCILIK
|
102,70
|
2,70
|
638.113.682,60 |
10:56 |
|
KOZAL TURK ALTIN ISLETMELERI
|
38,96
|
4,34
|
3.214.878.081,34 |
10:56 |
|
KRDMA KARDEMIR (A)
|
26,14
|
2,91
|
36.920.887,58 |
10:56 |
|
KRDMB KARDEMIR (B)
|
22,54
|
0,81
|
4.593.550,32 |
10:56 |
|
KRDMD KARDEMIR (D)
|
25,44
|
0,08
|
209.744.349,22 |
10:56 |
|
KRGYO KORFEZ GMYO
|
3,33
|
0,91
|
4.945.898,66 |
10:55 |
|
KRONT KRON TEKNOLOJI
|
15,58
|
0,45
|
858.093,74 |
10:55 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
7,87
|
0,51
|
1.174.136,18 |
10:55 |
|
KRSTL KRISTAL KOLA
|
11,80
|
-1,26
|
10.349.737,07 |
10:56 |
|
KRTEK KARSU TEKSTIL
|
26,10
|
0,93
|
4.371.539,02 |
10:55 |
|
KRVGD KERVAN GIDA
|
2,57
|
0,78
|
1.777.816,11 |
10:54 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
3.250,00
|
1,56
|
178.750,00 |
09:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
14,37
|
-0,62
|
102.401.999,15 |
10:56 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
69,30
|
0,58
|
5.087.386,15 |
10:55 |
|
KUTPO KUTAHYA PORSELEN
|
98,30
|
-0,91
|
7.931.162,10 |
10:56 |
|
KUVVA KUVVA GIDA
|
175,00
|
8,02
|
4.825.800,00 |
09:55 |
|
KUYAS KUYAS YATIRIM
|
47,46
|
3,44
|
196.898.732,20 |
10:56 |
|
KZBGY KIZILBUK GYO
|
12,06
|
-0,58
|
75.417.090,19 |
10:56 |
|
KZGYO KUZUGRUP GMYO
|
26,54
|
1,69
|
9.257.952,72 |
10:56 |
|
LIDER LDR TURIZM
|
70,50
|
-9,96
|
9.375.351,05 |
10:56 |
|
LIDFA LIDER FAKTORING
|
4,70
|
-1,67
|
16.197.118,58 |
10:55 |
|
LILAK LILA KAGIT
|
27,42
|
0,59
|
13.625.544,10 |
10:56 |
|
LINK LINK BILGISAYAR
|
234,50
|
0,21
|
40.587.310,70 |
10:56 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
15,94
|
-0,06
|
3.095.797,00 |
10:56 |
|
LMKDC LIMAK DOGU ANADOLU
|
29,06
|
1,32
|
25.984.400,14 |
10:56 |
|
LOGO LOGO YAZILIM
|
167,30
|
-0,42
|
9.391.003,70 |
10:56 |
|
LRSHO LORAS HOLDING
|
5,30
|
0,76
|
25.913.526,12 |
10:56 |
|
LUKSK LUKS KADIFE
|
109,50
|
-0,27
|
2.335.012,90 |
10:55 |
|
LYDHO LYDIA HOLDING
|
182,10
|
-1,99
|
42.575.597,90 |
10:56 |
|
LYDYE LYDIA YESIL ENERJI
|
12.810,00
|
0,22
|
8.557.460,00 |
10:53 |
|
MAALT MARMARIS ALTINYUNUS
|
1.010,00
|
0,00
|
7.048.657,00 |
10:56 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
41,22
|
-0,67
|
1.693.017,68 |
10:55 |
|
MAGEN MARGUN ENERJI
|
31,70
|
0,32
|
26.607.150,16 |
10:56 |
|
MAKIM MAKIM MAKINE
|
17,51
|
0,52
|
1.560.534,05 |
10:55 |
|
MAKTK MAKINA TAKIM
|
13,79
|
-0,14
|
21.856.194,52 |
10:56 |
|
MANAS MANAS ENERJI YONETIMI
|
10,47
|
-0,76
|
110.058.711,05 |
10:56 |
|
MARBL TUREKS TURUNC MADENCILIK
|
13,40
|
-0,15
|
4.942.818,61 |
10:56 |
|
MARKA MARKA YATIRIM HOLDING
|
42,90
|
0,66
|
2.089.387,40 |
10:56 |
|
MARMR MARMARA HOLDING
|
2,70
|
0,37
|
97.362.713,22 |
10:56 |
|
MARTI MARTI OTEL
|
3,15
|
0,32
|
9.326.448,08 |
10:55 |
|
MAVI MAVI GIYIM
|
39,32
|
1,08
|
75.097.389,12 |
10:56 |
|
MEDTR MEDITERA TIBBI MALZEME
|
27,38
|
1,26
|
3.088.051,46 |
10:56 |
|
MEGAP MEGA POLIETILEN
|
3,83
|
-3,53
|
792.836,81 |
09:55 |
|
MEGMT MEGA METAL
|
41,86
|
-0,05
|
106.633.172,36 |
10:56 |
|
MEKAG MEKA GLOBAL MAKINE
|
3,83
|
-2,05
|
15.375.835,32 |
10:56 |
|
MEPET METRO PETROL VE TESISLERI
|
16,79
|
1,14
|
586.104,66 |
10:56 |
|
MERCN MERCAN KIMYA
|
17,38
|
0,17
|
28.026.673,42 |
10:56 |
|
MERIT MERIT TURIZM
|
19,39
|
-1,02
|
8.999.075,40 |
10:56 |
|
MERKO MERKO GIDA
|
13,83
|
0,44
|
6.169.381,44 |
10:55 |
|
METRO METRO HOLDING
|
5,11
|
0,39
|
17.489.635,14 |
10:56 |
|
MGROS MIGROS TICARET
|
531,50
|
0,28
|
314.051.969,00 |
10:56 |
|
MHRGY MHR GMYO
|
3,82
|
-0,78
|
5.144.870,74 |
10:56 |
|
MIATK MIA TEKNOLOJI
|
38,36
|
0,95
|
149.847.950,90 |
10:56 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
98,60
|
0,00
|
303.195,00 |
09:55 |
|
MNDRS MENDERES TEKSTIL
|
14,79
|
1,30
|
10.167.194,12 |
10:56 |
|
MNDTR MONDI TURKEY
|
7,89
|
1,54
|
16.804.954,14 |
10:56 |
|
MOBTL MOBILTEL ILETISIM
|
7,77
|
0,52
|
23.090.848,09 |
10:56 |
|
MOGAN MOGAN ENERJI
|
8,67
|
1,05
|
7.451.248,19 |
10:56 |
|
MOPAS MOPAS MARKETCILIK
|
32,36
|
0,19
|
12.545.713,02 |
10:54 |
|
MPARK MLP SAGLIK
|
317,00
|
0,71
|
38.414.614,25 |
10:56 |
|
MRGYO MARTI GMYO
|
2,91
|
0,34
|
20.709.227,44 |
10:56 |
|
MRSHL MARSHALL
|
1.701,00
|
1,73
|
14.992.516,00 |
10:55 |
|
MSGYO MISTRAL GMYO
|
6,04
|
1,51
|
2.978.620,96 |
10:56 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
26,72
|
0,15
|
2.766.840,70 |
10:56 |
|
MTRYO METRO YAT. ORT.
|
8,18
|
-0,12
|
258.404,08 |
10:55 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,21
|
-1,11
|
447.837,66 |
10:55 |
|
NATEN NATUREL ENERJI
|
8,50
|
1,07
|
9.200.267,34 |
10:55 |
|
NETAS NETAS TELEKOM.
|
66,30
|
-3,00
|
13.346.763,60 |
10:56 |
|
NIBAS NIGBAS NIGDE BETON
|
22,20
|
-0,45
|
4.290.722,10 |
10:52 |
|
NTGAZ NATURELGAZ
|
10,97
|
0,18
|
4.495.046,47 |
10:55 |
|
NTHOL NET HOLDING
|
49,74
|
-0,04
|
19.987.338,94 |
10:55 |
|
NUGYO NUROL GMYO
|
9,23
|
0,76
|
3.039.818,13 |
10:55 |
|
NUHCM NUH CIMENTO
|
229,90
|
0,83
|
1.444.392,60 |
10:55 |
|
OBAMS OBA MAKARNACILIK
|
39,60
|
0,46
|
19.865.603,04 |
10:56 |
|
OBASE OBASE BILGISAYAR
|
35,96
|
0,45
|
2.657.814,98 |
10:55 |
|
ODAS ODAS ELEKTRIK
|
5,53
|
0,73
|
28.071.783,60 |
10:56 |
|
ODINE ODINE TEKNOLOJI
|
229,80
|
-0,09
|
49.257.656,70 |
10:56 |
|
OFSYM OFIS YEM GIDA
|
57,20
|
0,62
|
4.177.562,70 |
10:55 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
234,70
|
1,60
|
92.353.520,30 |
10:56 |
|
ONRYT ONUR TEKNOLOJI
|
64,15
|
1,26
|
11.243.864,35 |
10:56 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
3,86
|
-0,52
|
2.730.851,99 |
10:56 |
|
ORGE ORGE ENERJI ELEKTRIK
|
72,45
|
1,12
|
21.631.075,75 |
10:56 |
|
ORMA ORMA ORMAN MAHSULLERI
|
169,60
|
-1,97
|
52.576,00 |
09:55 |
|
OSMEN OSMANLI MENKUL
|
8,87
|
0,91
|
1.474.750,15 |
10:55 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
3,22
|
0,31
|
4.584.853,70 |
10:55 |
|
OTKAR OTOKAR
|
467,50
|
-0,11
|
25.288.488,50 |
10:56 |
|
OTTO OTTO HOLDING
|
434,75
|
-0,46
|
307.014,00 |
10:52 |
|
OYAKC OYAK CIMENTO
|
21,92
|
0,83
|
149.755.078,40 |
10:56 |
|
OYAYO OYAK YAT. ORT.
|
54,00
|
0,09
|
3.756.220,75 |
10:55 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
10,45
|
-0,38
|
991.940,20 |
10:55 |
|
OYYAT OYAK YATIRIM MENKUL
|
40,98
|
-0,05
|
2.987.035,56 |
10:55 |
|
OZATD OZATA DENIZCILIK
|
182,00
|
-0,11
|
1.972.592,20 |
10:55 |
|
OZGYO OZDERICI GMYO
|
3,03
|
1,00
|
2.208.209,50 |
10:56 |
|
OZKGY OZAK GMYO
|
14,96
|
0,94
|
4.241.212,84 |
10:55 |
|
OZRDN OZERDEN AMBALAJ
|
11,50
|
1,05
|
225.162,10 |
10:51 |
|
OZSUB OZSU BALIK
|
20,08
|
2,97
|
12.387.551,91 |
10:56 |
|
OZYSR OZYASAR TEL
|
44,56
|
1,78
|
7.762.839,12 |
10:55 |
|
PAGYO PANORA GMYO
|
82,00
|
-0,55
|
931.183,20 |
10:55 |
|
PAMEL PAMEL ELEKTRIK
|
85,20
|
0,89
|
1.964.314,40 |
10:55 |
|
PAPIL PAPILON SAVUNMA
|
15,71
|
1,35
|
64.856.173,16 |
10:56 |
|
PARSN PARSAN
|
88,40
|
0,51
|
2.818.767,00 |
10:56 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
137,90
|
-1,50
|
66.867.312,20 |
10:56 |
|
PATEK PASIFIK TEKNOLOJI
|
28,48
|
-0,42
|
96.099.241,20 |
10:55 |
|
PCILT PC ILETISIM MEDYA
|
22,70
|
0,53
|
2.371.673,64 |
10:55 |
|
PEKGY PEKER GMYO
|
13,22
|
0,15
|
464.522.349,88 |
10:56 |
|
PENGD PENGUEN GIDA
|
8,70
|
0,93
|
5.603.050,61 |
10:55 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
14,01
|
0,57
|
5.130.069,23 |
10:56 |
|
PETKM PETKIM
|
17,18
|
1,36
|
348.413.949,84 |
10:56 |
|
PETUN PINAR ET VE UN
|
11,46
|
0,00
|
2.390.760,45 |
10:55 |
|
PGSUS PEGASUS
|
207,80
|
0,92
|
1.319.410.653,30 |
10:56 |
|
PINSU PINAR SU
|
12,74
|
0,08
|
6.011.177,92 |
10:56 |
|
PKART PLASTIKKART
|
73,05
|
0,07
|
3.462.091,05 |
10:55 |
|
PKENT PETROKENT TURIZM
|
239,10
|
0,59
|
12.606.335,20 |
10:56 |
|
PLTUR PLATFORM TURIZM
|
22,20
|
0,45
|
4.793.359,04 |
10:56 |
|
PNLSN PANELSAN CATI CEPHE
|
39,74
|
0,66
|
2.412.237,98 |
10:55 |
|
PNSUT PINAR SUT
|
11,10
|
0,27
|
2.862.760,51 |
10:55 |
|
POLHO POLISAN HOLDING
|
16,07
|
2,16
|
16.762.709,22 |
10:56 |
|
POLTK POLITEKNIK METAL
|
8.757,50
|
-0,79
|
15.910.125,00 |
10:56 |
|
PRDGS PARDUS GIRISIM
|
6,27
|
2,45
|
3.887.453,21 |
10:56 |
|
PRKAB TURK PRYSMIAN KABLO
|
38,76
|
2,22
|
18.481.885,44 |
10:56 |
|
PRKME PARK ELEK.MADENCILIK
|
16,61
|
1,10
|
5.098.403,92 |
10:56 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
13,71
|
1,56
|
672.708,12 |
10:56 |
|
PSDTC PERGAMON DIS TICARET
|
143,20
|
0,14
|
1.410.065,00 |
10:54 |
|
PSGYO PASIFIK GMYO
|
2,79
|
0,72
|
75.223.535,96 |
10:56 |
|
QNBFK QNB FINANSAL KIRALAMA
|
54,00
|
0,47
|
107.514,00 |
09:55 |
|
QNBTR QNB BANK
|
504,00
|
-0,20
|
142.632,00 |
09:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
3,86
|
-4,69
|
601.954.713,69 |
10:46 |
|
RALYH RAL YATIRIM HOLDING
|
202,60
|
-0,30
|
16.334.745,30 |
10:56 |
|
RAYSG RAY SIGORTA
|
246,70
|
0,24
|
11.122.045,20 |
10:55 |
|
REEDR REEDER TEKNOLOJI
|
8,92
|
-5,81
|
283.230.791,22 |
10:56 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
160,20
|
0,13
|
46.632.708,10 |
10:55 |
|
RNPOL RAINBOW POLIKARBONAT
|
46,84
|
0,09
|
2.563.814,94 |
10:56 |
|
RODRG RODRIGO TEKSTIL
|
21,60
|
0,09
|
1.900.148,10 |
10:55 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
3,88
|
0,78
|
17.625.784,81 |
10:56 |
|
RUBNS RUBENIS TEKSTIL
|
19,46
|
0,41
|
2.107.693,31 |
10:55 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
14,99
|
-0,07
|
63.765.311,61 |
10:56 |
|
RYGYO REYSAS GMYO
|
21,12
|
-1,40
|
9.966.115,38 |
10:56 |
|
RYSAS REYSAS LOJISTIK
|
14,85
|
0,54
|
7.419.379,79 |
10:55 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
24,80
|
0,08
|
18.369.008,42 |
10:56 |
|
SAHOL SABANCI HOLDING
|
78,75
|
1,29
|
1.057.936.740,20 |
10:56 |
|
SAMAT SARAY MATBAACILIK
|
6,18
|
0,49
|
2.328.381,22 |
10:55 |
|
SANEL SANEL MUHENDISLIK
|
45,66
|
7,94
|
34.093.712,62 |
10:56 |
|
SANFM SANIFOAM ENDUSTRI
|
7,17
|
1,41
|
7.694.572,10 |
10:55 |
|
SANKO SANKO PAZARLAMA
|
21,72
|
0,93
|
781.569,28 |
10:55 |
|
SARKY SARKUYSAN
|
15,22
|
-0,07
|
3.012.777,33 |
10:56 |
|
SASA SASA POLYESTER
|
2,99
|
0,67
|
1.087.129.934,28 |
10:56 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
47,68
|
-0,54
|
6.921.916,34 |
10:55 |
|
SDTTR SDT UZAY VE SAVUNMA
|
181,10
|
1,40
|
22.752.231,90 |
10:55 |
|
SEGMN SEGMEN KARDESLER GIDA
|
18,92
|
0,69
|
4.065.157,61 |
10:55 |
|
SEGYO SEKER GMYO
|
6,28
|
3,80
|
84.279.891,42 |
10:56 |
|
SEKFK SEKER FIN. KIR.
|
8,70
|
-1,02
|
1.169.964,20 |
10:55 |
|
SEKUR SEKURO PLASTIK
|
4,34
|
-4,62
|
2.812.848,64 |
10:56 |
|
SEKURR SEKURO PLASTIK - RHKP
|
3,32
|
-6,45
|
2.623.654,82 |
10:55 |
|
SELEC SELCUK ECZA DEPOSU
|
67,80
|
0,89
|
3.529.674,45 |
10:54 |
|
SELVA SELVA GIDA
|
1,95
|
5,41
|
25.470.464,59 |
10:56 |
|
SERNT SERANIT GRANIT SERAMIK
|
8,81
|
0,00
|
9.775.898,64 |
10:56 |
|
SEYKM SEYITLER KIMYA
|
6,04
|
0,83
|
1.369.241,15 |
10:55 |
|
SILVR SILVERLINE ENDUSTRI
|
2,90
|
4,69
|
4.119.761,15 |
10:55 |
|
SISE SISE CAM
|
36,32
|
0,44
|
188.602.549,40 |
10:56 |
|
SKBNK SEKERBANK
|
8,17
|
1,11
|
54.892.078,46 |
10:55 |
|
SKTAS SOKTAS
|
4,70
|
0,64
|
25.442.349,07 |
10:56 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
293,00
|
0,00
|
3.171.432,00 |
09:55 |
|
SKYMD SEKER YATIRIM
|
12,75
|
0,39
|
9.639.379,67 |
10:55 |
|
SMART SMARTIKS YAZILIM
|
23,76
|
0,59
|
2.319.458,70 |
10:55 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
25,90
|
1,41
|
12.773.582,92 |
10:56 |
|
SMRVA SUMER VARLIK YONETIM
|
429,25
|
1,36
|
78.351.391,25 |
10:55 |
|
SNGYO SINPAS GMYO
|
4,92
|
1,65
|
28.958.777,32 |
10:56 |
|
SNICA SANICA ISI SANAYI
|
4,39
|
0,46
|
8.490.319,97 |
10:55 |
|
SNKRN SENKRON SIBER GUVENLIK YAZILIM
|
238,30
|
-0,04
|
488.753,30 |
09:55 |
|
SNPAM SONMEZ PAMUKLU
|
23,82
|
0,08
|
120.481,56 |
09:55 |
|
SODSN SODAS SODYUM SANAYII
|
117,00
|
0,00
|
116.532,00 |
09:55 |
|
SOKE SOKE DEGIRMENCILIK
|
11,14
|
0,63
|
776.199,33 |
10:55 |
|
SOKM SOK MARKETLER TICARET
|
46,20
|
1,49
|
73.928.365,52 |
10:56 |
|
SONME SONMEZ FILAMENT
|
142,00
|
0,64
|
1.701.965,70 |
10:55 |
|
SRVGY SERVET GMYO
|
3,11
|
0,32
|
8.290.656,93 |
10:56 |
|
SUMAS SUMAS SUNI TAHTA
|
280,00
|
-1,41
|
61.040,00 |
09:55 |
|
SUNTK SUN TEKSTIL
|
36,00
|
0,78
|
3.905.072,38 |
10:55 |
|
SURGY SUR TATIL EVLERI GMYO
|
51,25
|
-1,35
|
25.488.401,20 |
10:55 |
|
SUWEN SUWEN TEKSTIL
|
10,47
|
0,38
|
5.491.255,76 |
10:55 |
|
TABGD TAB GIDA
|
237,00
|
0,47
|
43.912.872,80 |
10:56 |
|
TARKM TARKIM BITKI KORUMA
|
348,25
|
0,80
|
18.104.778,00 |
10:56 |
|
TATEN TATLIPINAR ENERJI URETIM
|
16,93
|
0,95
|
12.251.943,13 |
10:55 |
|
TATGD TAT GIDA
|
13,12
|
0,46
|
1.876.093,37 |
10:56 |
|
TAVHL TAV HAVALIMANLARI
|
266,00
|
1,62
|
113.964.585,50 |
10:56 |
|
TBORG T.TUBORG
|
167,50
|
0,84
|
8.520.589,70 |
10:55 |
|
TCELL TURKCELL
|
95,50
|
0,90
|
588.551.054,70 |
10:56 |
|
TCKRC KIRAC GALVANIZ
|
48,52
|
-0,25
|
5.734.065,52 |
10:56 |
|
TDGYO TREND GMYO
|
29,06
|
2,69
|
6.359.016,02 |
10:56 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
25,80
|
-1,75
|
938.168.971,64 |
10:56 |
|
TEKTU TEK-ART TURIZM
|
10,61
|
-0,66
|
14.676.317,31 |
10:56 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
283,50
|
2,62
|
1.225.706.616,25 |
10:56 |
|
TEZOL EUROPAP TEZOL KAGIT
|
12,12
|
0,50
|
3.827.011,46 |
10:56 |
|
TGSAS TGS DIS TICARET
|
183,00
|
0,77
|
3.091.769,00 |
10:55 |
|
THYAO TURK HAVA YOLLARI
|
278,50
|
0,36
|
2.152.321.331,50 |
10:56 |
|
TKFEN TEKFEN HOLDING
|
73,65
|
0,34
|
27.138.351,70 |
10:55 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
25,76
|
0,63
|
4.137.986,50 |
10:56 |
|
TLMAN TRABZON LIMAN
|
94,85
|
1,77
|
2.656.252,55 |
10:51 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
265,75
|
3,20
|
744.365,75 |
09:55 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
115,20
|
0,70
|
43.633.624,70 |
10:55 |
|
TNZTP TAPDI TINAZTEPE
|
21,98
|
1,95
|
9.393.326,54 |
10:56 |
|
TOASO TOFAS OTO. FAB.
|
233,20
|
0,69
|
247.913.386,90 |
10:56 |
|
TRCAS TURCAS HOLDING
|
40,90
|
1,14
|
13.240.771,38 |
10:55 |
|
TRGYO TORUNLAR GMYO
|
73,30
|
-0,61
|
12.716.155,55 |
10:55 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
536,50
|
-0,09
|
24.184.347,00 |
09:55 |
|
TRILC TURK ILAC SERUM
|
19,01
|
0,05
|
6.597.309,95 |
10:56 |
|
TSGYO TSKB GMYO
|
7,44
|
0,54
|
4.474.879,15 |
10:55 |
|
TSKB T.S.K.B.
|
12,43
|
1,06
|
47.627.397,02 |
10:55 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,31
|
2,34
|
206.351.963,79 |
10:56 |
|
TTKOM TURK TELEKOM
|
56,50
|
-0,44
|
329.817.604,05 |
10:56 |
|
TTRAK TURK TRAKTOR
|
542,50
|
0,56
|
14.471.415,00 |
10:55 |
|
TUCLK TUGCELIK
|
9,41
|
1,07
|
3.250.828,56 |
10:53 |
|
TUKAS TUKAS
|
2,70
|
1,12
|
95.226.169,54 |
10:56 |
|
TUPRS TUPRAS
|
205,70
|
-0,39
|
1.272.453.057,20 |
10:56 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
8,39
|
0,96
|
56.805.767,24 |
10:56 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
26,90
|
0,22
|
3.250.679,30 |
10:56 |
|
TURSG TURKIYE SIGORTA
|
12,74
|
-0,47
|
126.009.376,52 |
10:56 |
|
UFUK UFUK YATIRIM
|
1.810,00
|
-6,65
|
11.263.352,00 |
10:55 |
|
ULAS ULASLAR TURIZM YAT.
|
30,00
|
-3,23
|
10.186.327,20 |
10:55 |
|
ULKER ULKER BISKUVI
|
115,20
|
0,17
|
144.746.304,60 |
10:56 |
|
ULUFA ULUSAL FAKTORING
|
4,21
|
-0,94
|
41.073.909,27 |
10:56 |
|
ULUSE ULUSOY ELEKTRIK
|
163,20
|
0,43
|
3.325.606,90 |
10:53 |
|
ULUUN ULUSOY UN SANAYI
|
6,99
|
0,58
|
1.171.301,34 |
10:54 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
14,30
|
0,85
|
4.575.499,49 |
10:56 |
|
USAK USAK SERAMIK
|
3,37
|
0,60
|
28.632.854,98 |
10:56 |
|
VAKBN VAKIFLAR BANKASI
|
26,36
|
1,23
|
274.904.545,44 |
10:56 |
|
VAKFA VAKIF FAKTORING
|
15,62
|
10,00
|
11.034.702,14 |
10:56 |
|
VAKFN VAKIF FIN. KIR.
|
2,44
|
-1,21
|
151.950.002,52 |
10:56 |
|
VAKKO VAKKO TEKSTIL
|
58,80
|
0,60
|
3.907.471,50 |
10:56 |
|
VANGD VANET GIDA
|
41,04
|
0,34
|
1.744.306,44 |
10:56 |
|
VBTYZ VBT YAZILIM
|
16,86
|
0,72
|
5.240.126,64 |
10:55 |
|
VERTU VERUSATURK GIRISIM
|
37,10
|
1,92
|
24.988.423,42 |
10:56 |
|
VERUS VERUSA HOLDING
|
190,80
|
1,65
|
18.173.887,60 |
10:56 |
|
VESBE VESTEL BEYAZ ESYA
|
8,44
|
1,08
|
14.057.579,59 |
10:55 |
|
VESTL VESTEL
|
30,74
|
0,85
|
38.905.446,76 |
10:56 |
|
VKFYO VAKIF YAT. ORT.
|
20,62
|
-0,48
|
728.355,04 |
10:55 |
|
VKGYO VAKIF GMYO
|
2,67
|
-0,37
|
45.272.235,13 |
10:55 |
|
VKING VIKING KAGIT
|
43,18
|
9,98
|
48.114.675,92 |
10:55 |
|
VRGYO VERA KONSEPT GMYO
|
3,03
|
0,33
|
12.447.502,03 |
10:56 |
|
VSNMD VISNE MADENCILIK
|
105,50
|
-1,22
|
64.379.146,20 |
10:56 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
254,50
|
0,39
|
4.325.302,75 |
10:55 |
|
YATAS YATAS
|
34,46
|
0,76
|
2.340.202,46 |
10:55 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
29,42
|
0,14
|
5.049.511,78 |
10:52 |
|
YBTAS YIBITAS INSAAT MALZEME
|
22,64
|
0,09
|
110.845,44 |
09:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
37,78
|
0,75
|
44.672.917,88 |
10:56 |
|
YESIL YESIL YATIRIM HOLDING
|
2,38
|
0,85
|
13.507.510,00 |
10:56 |
|
YGGYO YENI GIMAT GMYO
|
134,90
|
-1,10
|
4.743.737,60 |
10:56 |
|
YGYO YESIL GMYO
|
1,59
|
0,00
|
952.227,15 |
09:55 |
|
YIGIT YIGIT AKU
|
24,64
|
0,98
|
6.956.391,52 |
10:56 |
|
YKBNK YAPI VE KREDI BANK.
|
33,96
|
0,77
|
1.194.772.010,86 |
10:56 |
|
YKSLN YUKSELEN CELIK
|
5,91
|
0,85
|
3.146.614,84 |
10:54 |
|
YONGA YONGA MOBILYA
|
65,00
|
-0,08
|
32.500,00 |
09:55 |
|
YUNSA YUNSA
|
9,41
|
6,09
|
113.493.083,61 |
10:56 |
|
YYAPI YESIL YAPI
|
2,27
|
0,44
|
76.824.759,98 |
10:56 |
|
YYLGD YAYLA GIDA
|
10,67
|
0,19
|
8.130.818,44 |
10:56 |
|
ZEDUR ZEDUR ENERJI
|
8,24
|
0,12
|
2.003.887,19 |
10:55 |
|
ZOREN ZORLU ENERJI
|
3,32
|
1,84
|
51.662.569,72 |
10:56 |
|
ZRGYO ZIRAAT GMYO
|
22,60
|
0,09
|
1.560.282,92 |
10:55 |
