|
A1CAP A1 CAPITAL YATIRIM
|
12,33
|
3,44
|
136.435.309,40 |
13:26 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
30,34
|
1,34
|
20.729.763,04 |
13:27 |
|
ACSEL ACIPAYAM SELULOZ
|
103,70
|
0,00
|
12.262.640,80 |
13:23 |
|
ADEL ADEL KALEMCILIK
|
32,32
|
0,56
|
28.921.742,90 |
13:26 |
|
ADESE ADESE GAYRIMENKUL
|
1,72
|
1,18
|
1.637.453.012,16 |
13:27 |
|
ADGYO ADRA GMYO
|
46,18
|
-0,26
|
9.950.225,30 |
13:27 |
|
AEFES ANADOLU EFES
|
15,89
|
-0,38
|
725.904.867,21 |
13:27 |
|
AFYON AFYON CIMENTO
|
13,24
|
0,30
|
17.796.805,42 |
13:25 |
|
AGESA AGESA HAYAT EMEKLILIK
|
213,00
|
0,00
|
6.843.480,80 |
13:26 |
|
AGHOL ANADOLU GRUBU HOLDING
|
28,48
|
-0,42
|
55.489.960,96 |
13:27 |
|
AGROT AGROTECH TEKNOLOJI
|
7,12
|
0,28
|
20.641.657,24 |
13:27 |
|
AGYO ATAKULE GMYO
|
7,06
|
-0,28
|
816.476,83 |
13:10 |
|
AHGAZ AHLATCI DOGALGAZ
|
26,18
|
-0,08
|
59.036.721,52 |
13:26 |
|
AHSGY AHES GMYO
|
13,91
|
-3,00
|
26.840.648,55 |
13:27 |
|
AKBNK AKBANK
|
66,90
|
1,29
|
11.396.452.742,80 |
13:27 |
|
AKCNS AKCANSA
|
130,70
|
-0,15
|
29.786.246,70 |
13:27 |
|
AKENR AKENERJI
|
10,95
|
-0,45
|
44.648.150,65 |
13:27 |
|
AKFGY AKFEN GMYO
|
2,75
|
1,10
|
55.166.206,92 |
13:27 |
|
AKFIS AKFEN INSAAT
|
21,52
|
0,28
|
14.426.541,34 |
13:27 |
|
AKFYE AKFEN YEN. ENERJI
|
17,07
|
0,23
|
16.785.233,22 |
13:27 |
|
AKGRT AKSIGORTA
|
6,69
|
-0,15
|
30.549.777,01 |
13:27 |
|
AKMGY AKMERKEZ GMYO
|
205,80
|
0,49
|
1.575.649,40 |
13:22 |
|
AKSA AKSA
|
10,38
|
-0,10
|
46.288.185,84 |
13:27 |
|
AKSEN AKSA ENERJI
|
60,65
|
-1,06
|
715.923.803,35 |
13:27 |
|
AKSGY AKIS GMYO
|
7,61
|
1,74
|
26.753.322,35 |
13:27 |
|
AKSUE AKSU ENERJI
|
16,03
|
-0,12
|
1.357.273,69 |
13:25 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,96
|
0,34
|
1.580.514,96 |
13:25 |
|
ALARK ALARKO HOLDING
|
94,55
|
0,91
|
352.384.164,05 |
13:27 |
|
ALBRK ALBARAKA TURK
|
8,21
|
0,24
|
138.575.153,90 |
13:27 |
|
ALCAR ALARKO CARRIER
|
864,50
|
0,00
|
9.901.337,50 |
13:27 |
|
ALCTL ALCATEL LUCENT TELETAS
|
108,00
|
-0,09
|
9.084.322,40 |
13:22 |
|
ALFAS ALFA SOLAR ENERJI
|
43,78
|
-0,50
|
26.880.696,90 |
13:27 |
|
ALGYO ALARKO GMYO
|
29,56
|
-0,87
|
33.939.439,20 |
13:26 |
|
ALKA ALKIM KAGIT
|
9,03
|
0,33
|
11.078.976,61 |
13:27 |
|
ALKIM ALKIM KIMYA
|
15,98
|
-0,44
|
6.328.290,45 |
13:27 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
120,20
|
6,47
|
518.999.147,90 |
13:27 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
76,15
|
-0,12
|
595.729.779,85 |
13:27 |
|
ALTNY ALTINAY SAVUNMA
|
61,60
|
-0,88
|
95.903.976,20 |
13:27 |
|
ALVES ALVES KABLO
|
24,40
|
-0,25
|
38.401.929,44 |
13:27 |
|
ANELE ANEL ELEKTRIK
|
16,32
|
0,37
|
7.350.521,58 |
13:25 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
11,75
|
2,98
|
42.462.578,66 |
13:27 |
|
ANHYT ANADOLU HAYAT EMEK.
|
97,45
|
1,30
|
39.368.065,10 |
13:27 |
|
ANSGR ANADOLU SIGORTA
|
22,40
|
-0,36
|
48.528.295,80 |
13:27 |
|
ARASE DOGU ARAS ENERJI
|
61,15
|
-0,49
|
9.979.453,40 |
13:27 |
|
ARCLK ARCELIK
|
108,40
|
-0,18
|
206.531.300,30 |
13:26 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
34,06
|
1,61
|
214.704.703,34 |
13:27 |
|
ARENA ARENA BILGISAYAR
|
26,90
|
0,30
|
7.883.710,66 |
13:23 |
|
ARMGD ARMADA GIDA
|
42,74
|
0,99
|
32.129.709,36 |
13:27 |
|
ARSAN ARSAN TEKSTIL
|
2,97
|
1,71
|
23.664.581,17 |
13:27 |
|
ARTMS ARTEMIS HALI
|
39,08
|
0,10
|
18.600.440,54 |
13:27 |
|
ARZUM ARZUM EV ALETLERI
|
2,64
|
0,38
|
9.766.564,95 |
13:27 |
|
ASELS ASELSAN
|
186,80
|
-0,48
|
3.001.427.426,30 |
13:27 |
|
ASGYO ASCE GMYO
|
10,91
|
1,30
|
15.801.697,86 |
13:26 |
|
ASTOR ASTOR ENERJI
|
97,95
|
0,00
|
1.424.834.373,00 |
13:27 |
|
ASUZU ANADOLU ISUZU
|
54,05
|
0,19
|
12.251.433,70 |
13:27 |
|
ATAGY ATA GMYO
|
13,88
|
-0,93
|
1.429.790,94 |
13:19 |
|
ATAKP ATAKEY PATATES
|
52,35
|
-1,32
|
5.977.773,15 |
13:26 |
|
ATATP ATP YAZILIM
|
153,80
|
3,92
|
221.066.967,70 |
13:27 |
|
ATEKS AKIN TEKSTIL
|
76,30
|
-2,93
|
494.928,60 |
12:55 |
|
ATLAS ATLAS YAT. ORT.
|
5,69
|
0,00
|
1.178.622,35 |
13:25 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
68,60
|
-2,00
|
1.741.342,40 |
12:55 |
|
AVGYO AVRASYA GMYO
|
10,48
|
-0,19
|
4.001.050,77 |
13:27 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
39,86
|
0,25
|
23.878.034,86 |
13:27 |
|
AVOD A.V.O.D GIDA VE TARIM
|
3,68
|
-2,13
|
3.099.991,03 |
13:26 |
|
AVPGY AVRUPAKENT GMYO
|
56,00
|
0,00
|
25.177.823,00 |
13:27 |
|
AVTUR AVRASYA PETROL VE TUR.
|
15,15
|
-1,43
|
2.156.935,30 |
13:26 |
|
AYCES ALTINYUNUS CESME
|
400,00
|
0,00
|
5.826.687,75 |
13:27 |
|
AYDEM AYDEM ENERJI
|
19,12
|
0,47
|
40.863.758,89 |
13:27 |
|
AYEN AYEN ENERJI
|
25,32
|
-1,33
|
6.820.939,12 |
13:27 |
|
AYES AYES CELIK HASIR VE CIT
|
17,06
|
-6,01
|
1.271.718,90 |
12:55 |
|
AYGAZ AYGAZ
|
212,80
|
0,85
|
22.437.735,90 |
13:27 |
|
AZTEK AZTEK TEKNOLOJI
|
4,43
|
-2,85
|
45.695.131,91 |
13:27 |
|
BAGFS BAGFAS
|
27,30
|
-0,58
|
10.216.701,24 |
13:26 |
|
BAHKM BAHADIR KIMYA
|
62,10
|
9,72
|
152.812.267,35 |
13:27 |
|
BAKAB BAK AMBALAJ
|
37,34
|
-0,05
|
7.514.900,20 |
13:27 |
|
BALAT BALATACILAR BALATACILIK
|
72,00
|
-0,28
|
2.744.784,00 |
12:55 |
|
BALSU BALSU GIDA
|
17,28
|
0,47
|
18.901.774,41 |
13:27 |
|
BANVT BANVIT
|
166,30
|
-0,12
|
14.179.714,70 |
13:27 |
|
BARMA BAREM AMBALAJ
|
29,22
|
-3,31
|
95.628.236,92 |
13:27 |
|
BASCM BASTAS BASKENT CIMENTO
|
13,94
|
-3,06
|
408.447,32 |
12:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
41,22
|
0,54
|
5.864.880,48 |
13:25 |
|
BAYRK BAYRAK TABAN SANAYI
|
26,42
|
1,93
|
100.164.447,92 |
13:27 |
|
BEGYO BATI EGE GMYO
|
5,14
|
-1,15
|
24.079.681,28 |
13:27 |
|
BERA BERA HOLDING
|
17,05
|
-0,06
|
41.229.953,12 |
13:27 |
|
BESLR BESLER GIDA
|
12,47
|
0,97
|
22.053.651,79 |
13:27 |
|
BEYAZ BEYAZ FILO
|
25,88
|
-0,61
|
11.487.153,64 |
13:26 |
|
BFREN BOSCH FREN SISTEMLERI
|
160,80
|
0,00
|
10.709.047,50 |
13:26 |
|
BIENY BIEN YAPI URUNLERI
|
29,48
|
3,08
|
127.217.950,34 |
13:27 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
60,00
|
0,84
|
17.518.038,50 |
13:27 |
|
BIGEN BIRLESIM GRUP ENERJI
|
9,19
|
-0,33
|
21.433.977,85 |
13:27 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
348,25
|
2,35
|
68.369.782,25 |
13:27 |
|
BIMAS BIM MAGAZALAR
|
529,50
|
-3,64
|
5.703.459.539,50 |
13:27 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
183,30
|
1,44
|
59.023.931,80 |
13:26 |
|
BINHO 1000 YATIRIMLAR HOL.
|
10,04
|
0,30
|
251.825.239,68 |
13:27 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
20,08
|
1,21
|
9.450.881,38 |
13:27 |
|
BIZIM BIZIM MAGAZALARI
|
27,02
|
-2,17
|
6.301.501,88 |
13:26 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,77
|
0,00
|
17.270.596,19 |
13:27 |
|
BLCYT BILICI YATIRIM
|
36,66
|
0,83
|
111.236.593,36 |
13:26 |
|
BLUME BLUME METAL KIMYA
|
50,25
|
-6,86
|
123.797.955,90 |
13:27 |
|
BMSCH BMS CELIK HASIR
|
24,74
|
1,81
|
43.661.582,24 |
13:27 |
|
BMSTL BMS BIRLESIK METAL
|
120,40
|
0,50
|
69.874.349,40 |
13:27 |
|
BNTAS BANTAS AMBALAJ
|
6,44
|
0,00
|
7.815.723,68 |
13:27 |
|
BOBET BOGAZICI BETON SANAYI
|
19,11
|
0,31
|
12.850.858,44 |
13:27 |
|
BORLS BORLEASE OTOMOTIV
|
5,59
|
3,14
|
312.994.307,42 |
13:27 |
|
BORSK BOR SEKER
|
22,82
|
0,18
|
14.164.553,50 |
13:27 |
|
BOSSA BOSSA
|
6,78
|
-0,59
|
5.515.434,13 |
13:26 |
|
BRISA BRISA
|
82,00
|
-0,91
|
6.896.268,95 |
13:26 |
|
BRKO BIRKO MENSUCAT
|
8,25
|
1,73
|
1.032.211,65 |
12:55 |
|
BRKSN BERKOSAN YALITIM
|
7,28
|
0,00
|
1.894.944,67 |
13:16 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
87,05
|
0,00
|
35.836.321,75 |
13:27 |
|
BRLSM BIRLESIM MUHENDISLIK
|
13,82
|
0,51
|
9.201.284,03 |
13:27 |
|
BRMEN BIRLIK MENSUCAT
|
20,58
|
-1,44
|
1.539.981,12 |
12:55 |
|
BRSAN BORUSAN BORU SANAYI
|
487,00
|
0,21
|
1.062.282.846,00 |
13:27 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.365,00
|
-0,21
|
126.154.977,00 |
13:26 |
|
BSOKE BATISOKE CIMENTO
|
14,97
|
-1,25
|
77.056.380,73 |
13:27 |
|
BTCIM BATI CIMENTO
|
3,63
|
0,55
|
146.378.422,19 |
13:27 |
|
BUCIM BURSA CIMENTO
|
6,25
|
-0,32
|
19.630.497,85 |
13:26 |
|
BULGS BULLS GSYO
|
46,64
|
1,83
|
376.292.319,84 |
13:27 |
|
BURCE BURCELIK
|
49,66
|
9,96
|
60.043.901,86 |
13:27 |
|
BURVA BURCELIK VANA
|
430,00
|
4,88
|
4.180.840,00 |
12:55 |
|
BVSAN BULBULOGLU VINC
|
103,40
|
1,37
|
50.255.467,00 |
13:27 |
|
BYDNR BAYDONER RESTORANLARI
|
26,56
|
6,75
|
22.941.031,98 |
13:27 |
|
CANTE CAN2 TERMIK
|
2,18
|
0,93
|
730.426.579,22 |
13:27 |
|
CASA CASA EMTIA PETROL
|
106,90
|
2,79
|
1.142.506,20 |
12:55 |
|
CATES CATES ELEKTRIK
|
35,86
|
-0,11
|
22.109.137,46 |
13:27 |
|
CCOLA COCA COLA ICECEK
|
52,05
|
-0,86
|
96.098.056,65 |
13:27 |
|
CELHA CELIK HALAT
|
11,98
|
0,08
|
147.371.006,46 |
13:27 |
|
CEMAS CEMAS DOKUM
|
4,84
|
0,00
|
43.990.414,28 |
13:26 |
|
CEMTS CEMTAS
|
10,84
|
-0,09
|
15.978.774,21 |
13:27 |
|
CEMZY CEM ZEYTIN
|
45,38
|
-3,12
|
66.266.111,42 |
13:27 |
|
CEOEM CEO EVENT MEDYA
|
28,46
|
6,19
|
60.818.069,86 |
13:26 |
|
CGCAM CAGDAS CAM
|
37,38
|
-2,61
|
88.983.677,02 |
13:27 |
|
CIMSA CIMSA
|
48,14
|
-0,12
|
229.056.970,44 |
13:27 |
|
CLEBI CELEBI
|
1.596,00
|
-0,06
|
31.888.578,00 |
13:26 |
|
CMBTN CIMBETON
|
2.087,00
|
-0,71
|
17.488.317,00 |
13:27 |
|
CMENT CIMENTAS
|
320,00
|
-0,54
|
1.281.920,00 |
12:55 |
|
CONSE CONSUS ENERJI
|
3,14
|
-0,95
|
12.941.283,92 |
13:27 |
|
COSMO COSMOS YAT. HOLDING
|
170,30
|
3,84
|
11.243.025,10 |
13:23 |
|
CRDFA CREDITWEST FAKTORING
|
61,15
|
0,58
|
69.163.758,10 |
13:27 |
|
CRFSA CARREFOURSA
|
119,00
|
-2,30
|
32.976.192,90 |
13:25 |
|
CUSAN CUHADAROGLU METAL
|
22,76
|
0,26
|
23.909.678,96 |
13:25 |
|
CVKMD CVK MADEN
|
18,87
|
-1,20
|
194.112.918,17 |
13:27 |
|
CWENE CW ENERJI
|
26,78
|
6,95
|
535.063.853,02 |
13:27 |
|
DAGI DAGI GIYIM
|
8,51
|
3,28
|
49.874.687,75 |
13:26 |
|
DAPGM DAP GAYRIMENKUL
|
11,31
|
0,62
|
35.791.674,40 |
13:25 |
|
DARDL DARDANEL
|
2,26
|
-0,88
|
27.064.717,34 |
13:27 |
|
DCTTR DCT TRADING DIS TICARET
|
26,54
|
1,84
|
42.065.846,42 |
13:27 |
|
DENGE DENGE HOLDING
|
3,13
|
-2,19
|
23.998.809,32 |
13:27 |
|
DERHL DERLUKS YATIRIM HOLDING
|
13,39
|
-1,54
|
65.633.893,03 |
13:27 |
|
DERIM DERIMOD
|
35,60
|
0,00
|
2.135.219,82 |
13:25 |
|
DESA DESA DERI
|
11,32
|
-1,05
|
5.209.851,80 |
13:23 |
|
DESPC DESPEC BILGISAYAR
|
48,92
|
0,20
|
11.934.286,62 |
13:26 |
|
DEVA DEVA HOLDING
|
61,10
|
0,33
|
9.763.573,25 |
13:26 |
|
DGATE DATAGATE BILGISAYAR
|
67,70
|
-0,44
|
7.937.803,90 |
13:27 |
|
DGGYO DOGUS GMYO
|
31,30
|
-0,25
|
1.564.404,42 |
13:23 |
|
DGNMO DOGANLAR MOBILYA
|
5,65
|
0,36
|
2.067.150,97 |
13:23 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
24,30
|
-0,41
|
925.781,40 |
12:55 |
|
DITAS DITAS DOGAN
|
41,98
|
4,95
|
51.178.914,66 |
13:27 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
5,98
|
-0,17
|
25.755.430,22 |
13:27 |
|
DMRGD DMR UNLU MAMULLER
|
24,00
|
0,84
|
30.892.238,56 |
13:26 |
|
DMSAS DEMISAS DOKUM
|
10,96
|
3,10
|
44.057.676,36 |
13:27 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
20,92
|
-0,76
|
10.097.423,18 |
13:23 |
|
DOAS DOGUS OTOMOTIV
|
185,20
|
-2,58
|
394.926.150,00 |
13:27 |
|
DOCO DO-CO
|
9.160,00
|
-0,27
|
23.704.765,00 |
13:25 |
|
DOFER DOFER YAPI MALZEMELERI
|
57,90
|
1,58
|
15.595.359,30 |
13:27 |
|
DOFRB DOF ROBOTIK
|
72,30
|
0,56
|
750.582.292,85 |
13:27 |
|
DOGUB DOGUSAN
|
51,05
|
-7,18
|
55.236.508,91 |
13:27 |
|
DOHOL DOGAN HOLDING
|
17,63
|
0,11
|
132.373.747,57 |
13:27 |
|
DOKTA DOKTAS DOKUMCULUK
|
21,60
|
0,93
|
1.952.534,84 |
13:26 |
|
DSTKF DESTEK FINANS FAKTORING
|
713,00
|
-9,97
|
18.750.474,00 |
13:27 |
|
DUNYH DUNYA HOLDING
|
109,20
|
6,54
|
34.495.947,40 |
13:26 |
|
DURDO DURAN DOGAN BASIM
|
3,62
|
-1,09
|
3.289.196,66 |
13:26 |
|
DURKN DURUKAN SEKERLEME
|
14,08
|
0,21
|
4.831.204,38 |
13:26 |
|
DYOBY DYO BOYA
|
13,24
|
-0,15
|
6.434.110,18 |
13:23 |
|
DZGYO DENIZ GMYO
|
7,19
|
-0,69
|
17.609.599,13 |
13:26 |
|
EBEBK EBEBEK MAGAZACILIK
|
56,70
|
0,62
|
14.232.392,90 |
13:27 |
|
ECILC ECZACIBASI ILAC
|
94,20
|
0,96
|
183.476.699,90 |
13:27 |
|
ECOGR ECOGREEN ENERJI
|
21,48
|
0,28
|
186.816.125,48 |
13:27 |
|
ECZYT ECZACIBASI YATIRIM
|
340,25
|
-0,15
|
38.775.938,00 |
13:27 |
|
EDATA E-DATA TEKNOLOJI
|
5,31
|
-0,38
|
6.973.055,59 |
13:27 |
|
EDIP EDIP GAYRIMENKUL
|
36,10
|
0,28
|
19.343.810,54 |
13:27 |
|
EFOR EFOR YATIRIM
|
26,58
|
5,64
|
916.307.045,04 |
13:27 |
|
EGEEN EGE ENDUSTRI
|
7.145,00
|
-0,42
|
28.320.537,50 |
13:27 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
25,00
|
2,88
|
16.829.379,40 |
13:27 |
|
EGEPO NASMED EGEPOL
|
7,51
|
0,67
|
5.298.309,48 |
13:21 |
|
EGGUB EGE GUBRE
|
97,10
|
-1,42
|
28.303.184,60 |
13:27 |
|
EGPRO EGE PROFIL
|
24,36
|
-0,57
|
6.565.180,92 |
13:27 |
|
EGSER EGE SERAMIK
|
3,06
|
0,66
|
2.112.639,48 |
13:27 |
|
EKGYO EMLAK KONUT GMYO
|
21,86
|
0,18
|
2.853.417.903,20 |
13:27 |
|
EKIZ EKIZ KIMYA
|
95,00
|
6,74
|
1.121.943,00 |
12:55 |
|
EKOS EKOS TEKNOLOJI
|
26,68
|
0,68
|
29.948.151,24 |
13:27 |
|
EKSUN EKSUN GIDA
|
5,65
|
0,00
|
6.121.278,64 |
13:27 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
31,82
|
-0,50
|
10.230.647,54 |
13:27 |
|
EMKEL EMEK ELEKTRIK
|
61,75
|
3,35
|
170.193.380,55 |
13:27 |
|
EMNIS EMINIS AMBALAJ
|
171,10
|
0,77
|
1.049.869,60 |
12:55 |
|
ENDAE ENDA ENERJI HOLDING
|
14,79
|
-1,07
|
14.936.707,49 |
13:26 |
|
ENERY ENERYA ENERJI
|
10,50
|
-0,19
|
89.819.480,89 |
13:27 |
|
ENJSA ENERJISA ENERJI
|
83,10
|
1,09
|
110.108.591,65 |
13:27 |
|
ENKAI ENKA INSAAT
|
80,10
|
0,56
|
362.442.128,60 |
13:27 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
68,70
|
2,23
|
95.176.728,15 |
13:26 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
10,48
|
-0,47
|
36.531.376,97 |
13:26 |
|
EPLAS EGEPLAST
|
5,30
|
0,19
|
4.503.457,00 |
13:25 |
|
ERBOS ERBOSAN
|
184,10
|
0,88
|
4.732.078,90 |
13:27 |
|
ERCB ERCIYAS CELIK BORU
|
73,75
|
-0,07
|
267.939.201,35 |
13:27 |
|
EREGL EREGLI DEMIR CELIK
|
24,16
|
1,00
|
3.116.126.557,70 |
13:27 |
|
ERSU ERSU GIDA
|
18,14
|
1,34
|
4.955.595,46 |
13:27 |
|
ESCAR ESCAR FILO
|
20,30
|
0,10
|
20.532.096,00 |
13:26 |
|
ESCOM ESCORT TEKNOLOJI
|
3,16
|
-1,56
|
21.837.931,04 |
13:27 |
|
ESEN ESENBOGA ELEKTRIK
|
7,13
|
-1,38
|
193.509.329,16 |
13:27 |
|
ETILR ETILER GIDA
|
3,82
|
-0,52
|
5.765.716,46 |
13:27 |
|
ETYAT EURO TREND YAT. ORT.
|
24,12
|
-1,31
|
5.726.847,18 |
13:27 |
|
EUHOL EURO YATIRIM HOLDING
|
12,40
|
-0,32
|
1.099.444,72 |
12:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
14,13
|
0,21
|
2.336.429,56 |
13:22 |
|
EUPWR EUROPOWER ENERJI
|
30,62
|
1,12
|
114.413.514,56 |
13:27 |
|
EUREN EUROPEN ENDUSTRI
|
6,11
|
0,33
|
59.808.420,26 |
13:27 |
|
EUYO EURO YAT. ORT.
|
12,89
|
0,08
|
599.091,72 |
13:04 |
|
EYGYO EYG GMYO
|
3,82
|
4,66
|
18.409.097,50 |
13:26 |
|
FADE FADE GIDA
|
13,52
|
-0,95
|
5.662.589,80 |
13:26 |
|
FENER FENERBAHCE FUTBOL
|
10,18
|
-1,36
|
192.829.539,64 |
13:27 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
9,17
|
-1,82
|
4.900.372,33 |
13:22 |
|
FMIZP F-M IZMIT PISTON
|
322,25
|
1,02
|
11.979.128,75 |
13:19 |
|
FONET FONET BILGI TEKNOLOJILERI
|
2,75
|
-0,72
|
30.251.648,17 |
13:27 |
|
FORMT FORMET METAL VE CAM
|
3,47
|
-0,57
|
27.222.974,46 |
13:27 |
|
FORTE FORTE BILGI ILETISIM
|
81,50
|
-2,63
|
76.988.053,50 |
13:27 |
|
FRIGO FRIGO PAK GIDA
|
10,07
|
1,72
|
55.399.872,39 |
13:27 |
|
FROTO FORD OTOSAN
|
91,70
|
-0,49
|
1.644.905.346,30 |
13:27 |
|
FZLGY FUZUL GMYO
|
12,05
|
0,33
|
25.256.246,09 |
13:26 |
|
GARAN GARANTI BANKASI
|
141,40
|
-0,42
|
5.955.987.908,70 |
13:27 |
|
GARFA GARANTI FAKTORING
|
25,68
|
0,39
|
7.202.322,10 |
13:26 |
|
GEDIK GEDIK Y. MEN. DEG.
|
6,28
|
0,80
|
17.794.576,78 |
13:26 |
|
GEDZA GEDIZ AMBALAJ
|
26,02
|
-0,69
|
5.318.214,54 |
13:27 |
|
GENIL GEN ILAC
|
193,90
|
0,67
|
123.139.118,00 |
13:26 |
|
GENTS GENTAS
|
11,12
|
0,18
|
41.037.262,24 |
13:27 |
|
GEREL GERSAN ELEKTRIK
|
21,84
|
-1,27
|
76.777.955,58 |
13:27 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
44,96
|
0,27
|
110.703.719,86 |
13:27 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
63,65
|
1,03
|
51.126.094,65 |
13:26 |
|
GLBMD GLOBAL MEN. DEG.
|
11,32
|
0,00
|
1.016.745,05 |
13:22 |
|
GLCVY GELECEK VARLIK YONETIMI
|
79,90
|
-3,50
|
61.673.578,65 |
13:26 |
|
GLRMK GULERMAK AGIR SANAYI
|
165,80
|
0,06
|
128.437.226,10 |
13:27 |
|
GLRYH GULER YAT. HOLDING
|
4,29
|
1,18
|
12.005.774,77 |
13:26 |
|
GLYHO GLOBAL YAT. HOLDING
|
11,95
|
0,00
|
23.834.158,14 |
13:27 |
|
GMTAS GIMAT MAGAZACILIK
|
45,38
|
-0,48
|
23.957.396,22 |
13:26 |
|
GOKNR GOKNUR GIDA
|
20,82
|
-0,67
|
16.303.950,40 |
13:27 |
|
GOLTS GOLTAS CIMENTO
|
321,25
|
0,71
|
21.194.771,00 |
13:27 |
|
GOODY GOOD-YEAR
|
14,95
|
0,20
|
3.657.831,13 |
13:27 |
|
GOZDE GOZDE GIRISIM
|
21,22
|
0,86
|
18.057.555,14 |
13:27 |
|
GRNYO GARANTI YAT. ORT.
|
13,18
|
0,23
|
2.161.866,15 |
13:26 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
307,75
|
0,57
|
44.136.034,50 |
13:27 |
|
GRTHO GRAINTURK HOLDING
|
308,50
|
0,08
|
109.327.779,75 |
13:27 |
|
GSDDE GSD DENIZCILIK
|
9,65
|
-0,21
|
3.584.825,17 |
13:24 |
|
GSDHO GSD HOLDING
|
4,64
|
1,53
|
13.843.010,89 |
13:27 |
|
GSRAY GALATASARAY SPORTIF
|
1,27
|
-0,78
|
149.743.978,98 |
13:27 |
|
GUBRF GUBRE FABRIK.
|
304,50
|
-0,49
|
488.580.039,50 |
13:27 |
|
GUNDG GUNDOGDU GIDA
|
183,20
|
1,78
|
56.278.097,10 |
13:26 |
|
GWIND GALATA WIND ENERJI
|
23,46
|
0,95
|
55.373.655,08 |
13:25 |
|
GZNMI GEZINOMI SEYAHAT
|
82,55
|
9,99
|
368.616.312,35 |
13:27 |
|
HALKB T. HALK BANKASI
|
41,60
|
0,73
|
4.135.417.091,70 |
13:27 |
|
HATEK HATAY TEKSTIL
|
20,22
|
3,27
|
111.923.691,48 |
13:27 |
|
HATSN HATSAN GEMI
|
42,62
|
2,80
|
152.263.737,98 |
13:27 |
|
HDFGS HEDEF GIRISIM
|
3,06
|
0,00
|
271.111.521,87 |
13:27 |
|
HEDEF HEDEF HOLDING
|
51,75
|
3,58
|
277.719.524,35 |
13:27 |
|
HEKTS HEKTAS
|
3,26
|
0,93
|
131.799.257,09 |
13:27 |
|
HKTM HIDROPAR HAREKET KONTROL
|
11,98
|
-0,66
|
11.521.785,74 |
13:25 |
|
HLGYO HALK GMYO
|
4,17
|
-0,24
|
117.158.453,21 |
13:26 |
|
HOROZ HOROZ LOJISTIK
|
58,65
|
1,21
|
22.899.863,65 |
13:25 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
68,85
|
-0,22
|
25.833.187,55 |
13:25 |
|
HTTBT HITIT BILGISAYAR
|
45,18
|
-2,21
|
31.039.716,74 |
13:25 |
|
HUBVC HUB GIRISIM
|
2,72
|
-0,37
|
5.135.420,33 |
13:27 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,41
|
-0,29
|
21.311.188,07 |
13:27 |
|
HURGZ HURRIYET GZT.
|
5,75
|
-1,20
|
4.800.323,79 |
13:25 |
|
ICBCT ICBC TURKEY BANK
|
13,92
|
1,38
|
6.593.032,72 |
13:27 |
|
ICUGS ICU GIRISIM
|
2,83
|
-0,70
|
8.070.618,20 |
13:26 |
|
IDGYO IDEALIST GMYO
|
3,13
|
-1,57
|
1.111.709,56 |
13:27 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
58,80
|
0,68
|
335.162.843,20 |
13:27 |
|
IHAAS IHLAS HABER AJANSI
|
38,60
|
0,16
|
3.908.593,76 |
13:15 |
|
IHEVA IHLAS EV ALETLERI
|
2,22
|
-0,45
|
3.301.512,71 |
13:27 |
|
IHGZT IHLAS GAZETECILIK
|
1,85
|
0,54
|
30.188.037,39 |
13:27 |
|
IHLAS IHLAS HOLDING
|
2,81
|
-4,75
|
674.235.444,88 |
13:27 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,27
|
1,79
|
55.973.482,11 |
13:27 |
|
IHYAY IHLAS YAYIN HOLDING
|
2,20
|
0,46
|
9.333.532,17 |
13:24 |
|
IMASM IMAS MAKINA
|
4,40
|
-0,90
|
81.938.336,12 |
13:26 |
|
INDES INDEKS BILGISAYAR
|
7,36
|
0,96
|
11.520.947,23 |
13:26 |
|
INFO INFO YATIRIM
|
3,88
|
1,57
|
77.808.745,40 |
13:26 |
|
INGRM INGRAM BILISIM
|
397,50
|
0,13
|
5.285.758,50 |
13:26 |
|
INTEK INNOSA TEKNOLOJI
|
290,00
|
1,75
|
1.786.470,00 |
12:55 |
|
INTEM INTEMA
|
271,00
|
0,46
|
5.537.967,00 |
13:25 |
|
INVEO INVEO YATIRIM HOLDING
|
9,52
|
0,21
|
26.509.086,59 |
13:27 |
|
INVES INVESTCO HOLDING
|
282,00
|
9,94
|
106.034.059,75 |
13:27 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
91,50
|
0,55
|
438.168,90 |
12:55 |
|
ISBTR IS BANKASI (B)
|
490.000,00
|
0,00
|
980.000,00 |
12:55 |
|
ISCTR IS BANKASI (C)
|
13,97
|
0,58
|
10.302.695.974,38 |
13:27 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
36,64
|
1,50
|
55.378.552,24 |
13:27 |
|
ISFIN IS FIN.KIR.
|
19,37
|
0,62
|
10.250.162,52 |
13:26 |
|
ISGSY IS GIRISIM
|
70,90
|
-0,07
|
43.671.171,55 |
13:27 |
|
ISGYO IS GMYO
|
19,61
|
2,08
|
96.698.548,01 |
13:27 |
|
ISKPL ISIK PLASTIK
|
8,84
|
0,91
|
8.486.112,54 |
13:27 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
41,94
|
1,06
|
149.273.019,96 |
13:27 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,74
|
0,39
|
2.882.682,66 |
13:26 |
|
ISYAT IS YAT. ORT.
|
8,05
|
-0,12
|
4.198.708,99 |
13:26 |
|
IZENR IZDEMIR ENERJI
|
9,92
|
0,81
|
178.872.822,20 |
13:27 |
|
IZFAS IZMIR FIRCA
|
110,70
|
-9,34
|
173.478.896,00 |
13:27 |
|
IZINV IZ YATIRIM HOLDING
|
68,90
|
0,07
|
17.364.808,65 |
13:27 |
|
IZMDC IZMIR DEMIR CELIK
|
6,64
|
9,39
|
138.982.020,75 |
13:27 |
|
JANTS JANTSA JANT SANAYI
|
19,34
|
0,16
|
15.628.217,84 |
13:26 |
|
KAPLM KAPLAMIN
|
321,00
|
1,90
|
22.096.976,25 |
13:27 |
|
KAREL KAREL ELEKTRONIK
|
9,14
|
0,55
|
20.980.041,45 |
13:26 |
|
KARSN KARSAN OTOMOTIV
|
9,46
|
0,21
|
31.933.368,39 |
13:26 |
|
KARTN KARTONSAN
|
81,70
|
0,43
|
20.789.887,60 |
13:26 |
|
KATMR KATMERCILER EKIPMAN
|
3,39
|
0,59
|
304.862.034,50 |
13:27 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
17,34
|
0,17
|
10.639.768,76 |
13:27 |
|
KBORU KUZEY BORU
|
13,99
|
0,00
|
36.427.775,61 |
13:27 |
|
KCAER KOCAER CELIK
|
10,42
|
-0,10
|
47.359.671,88 |
13:27 |
|
KCHOL KOC HOLDING
|
173,90
|
0,00
|
3.804.897.781,00 |
13:27 |
|
KENT KENT GIDA
|
717,00
|
0,00
|
1.149.351,00 |
12:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
2,20
|
-0,45
|
256.861,00 |
12:55 |
|
KFEIN KAFEIN YAZILIM
|
9,21
|
0,22
|
6.987.710,98 |
13:24 |
|
KGYO KORAY GMYO
|
4,71
|
1,29
|
13.403.627,06 |
13:26 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
13,86
|
0,51
|
4.046.607,33 |
13:26 |
|
KLGYO KILER GMYO
|
6,55
|
1,39
|
58.449.132,14 |
13:25 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
30,82
|
-0,13
|
11.650.264,32 |
13:27 |
|
KLMSN KLIMASAN KLIMA
|
30,70
|
0,26
|
4.582.753,08 |
13:24 |
|
KLNMA T. KALKINMA BANK.
|
11,81
|
0,85
|
741.112,93 |
12:55 |
|
KLRHO KILER HOLDING
|
166,40
|
2,65
|
80.079.649,40 |
13:26 |
|
KLSER KALESERAMIK
|
27,94
|
-0,07
|
12.976.421,22 |
13:27 |
|
KLSYN KOLEKSIYON MOBILYA
|
5,41
|
-0,37
|
13.398.960,71 |
13:27 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
54,90
|
-0,90
|
28.628.746,40 |
13:24 |
|
KMPUR KIMTEKS POLIURETAN
|
16,13
|
0,62
|
7.667.471,48 |
13:26 |
|
KNFRT KONFRUT TARIM
|
11,90
|
-1,16
|
6.367.344,26 |
13:27 |
|
KOCMT KOC METALURJI
|
2,84
|
0,71
|
42.625.838,64 |
13:27 |
|
KONKA KONYA KAGIT
|
14,07
|
-0,78
|
9.940.589,35 |
13:26 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
31,78
|
-1,49
|
692.473.293,38 |
13:27 |
|
KONYA KONYA CIMENTO
|
4.772,50
|
-0,21
|
14.255.750,00 |
13:27 |
|
KOPOL KOZA POLYESTER
|
5,60
|
-0,36
|
29.525.177,13 |
13:27 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
51,40
|
-0,10
|
8.790.609,55 |
13:26 |
|
KOTON KOTON MAGAZACILIK
|
14,88
|
0,00
|
6.176.724,36 |
13:27 |
|
KRDMA KARDEMIR (A)
|
25,72
|
2,14
|
78.777.273,38 |
13:27 |
|
KRDMB KARDEMIR (B)
|
22,52
|
1,17
|
16.538.481,64 |
13:25 |
|
KRDMD KARDEMIR (D)
|
26,30
|
2,18
|
945.852.063,30 |
13:27 |
|
KRGYO KORFEZ GMYO
|
3,12
|
-0,95
|
18.739.821,53 |
13:27 |
|
KRONT KRON TEKNOLOJI
|
13,89
|
-0,07
|
7.134.564,87 |
13:27 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
8,27
|
0,00
|
58.192.525,84 |
13:27 |
|
KRSTL KRISTAL KOLA
|
10,99
|
0,00
|
49.811.144,58 |
13:27 |
|
KRTEK KARSU TEKSTIL
|
26,76
|
4,29
|
20.000.587,32 |
13:27 |
|
KRVGD KERVAN GIDA
|
2,51
|
1,21
|
5.856.086,85 |
13:26 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
2.900,00
|
0,00
|
635.100,00 |
12:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
17,28
|
-2,87
|
830.549.505,80 |
13:27 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
71,90
|
0,56
|
16.491.069,35 |
13:26 |
|
KUTPO KUTAHYA PORSELEN
|
97,05
|
0,05
|
16.330.985,00 |
13:25 |
|
KUVVA KUVVA GIDA
|
141,10
|
-5,93
|
2.969.833,00 |
12:55 |
|
KUYAS KUYAS YATIRIM
|
41,46
|
1,22
|
220.018.810,86 |
13:27 |
|
KZBGY KIZILBUK GYO
|
11,52
|
1,77
|
50.205.347,58 |
13:27 |
|
KZGYO KUZUGRUP GMYO
|
23,96
|
1,53
|
9.611.590,66 |
13:26 |
|
LIDER LDR TURIZM
|
49,94
|
8,57
|
174.978.077,10 |
13:27 |
|
LIDFA LIDER FAKTORING
|
4,51
|
-0,22
|
11.820.714,07 |
13:21 |
|
LILAK LILA KAGIT
|
25,78
|
1,90
|
55.958.662,60 |
13:26 |
|
LINK LINK BILGISAYAR
|
242,80
|
9,96
|
364.943.719,90 |
13:26 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
14,37
|
-1,24
|
26.614.146,04 |
13:27 |
|
LMKDC LIMAK DOGU ANADOLU
|
28,84
|
0,00
|
57.833.832,78 |
13:27 |
|
LOGO LOGO YAZILIM
|
155,90
|
-0,32
|
16.430.668,90 |
13:26 |
|
LRSHO LORAS HOLDING
|
5,18
|
-0,77
|
60.142.482,14 |
13:27 |
|
LUKSK LUKS KADIFE
|
108,50
|
0,74
|
14.621.172,90 |
13:26 |
|
LYDHO LYDIA HOLDING
|
171,50
|
0,12
|
47.687.944,20 |
13:27 |
|
LYDYE LYDIA YESIL ENERJI
|
14.247,50
|
-2,73
|
27.152.360,00 |
13:27 |
|
MAALT MARMARIS ALTINYUNUS
|
939,00
|
1,51
|
22.385.425,50 |
13:26 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
42,06
|
-0,47
|
2.878.174,76 |
13:24 |
|
MAGEN MARGUN ENERJI
|
31,06
|
0,13
|
53.688.456,84 |
13:26 |
|
MAKIM MAKIM MAKINE
|
17,09
|
0,18
|
3.488.852,95 |
13:25 |
|
MAKTK MAKINA TAKIM
|
14,61
|
-0,81
|
49.774.252,30 |
13:27 |
|
MANAS MANAS ENERJI YONETIMI
|
9,73
|
8,59
|
301.615.640,43 |
13:27 |
|
MARBL TUREKS TURUNC MADENCILIK
|
12,66
|
1,36
|
8.510.233,58 |
13:27 |
|
MARKA MARKA YATIRIM HOLDING
|
42,26
|
-1,63
|
11.409.878,54 |
13:25 |
|
MARMR MARMARA HOLDING
|
2,01
|
2,55
|
437.986.431,69 |
13:27 |
|
MARTI MARTI OTEL
|
2,83
|
-0,35
|
13.180.781,58 |
13:26 |
|
MAVI MAVI GIYIM
|
37,92
|
-1,71
|
153.035.296,26 |
13:27 |
|
MEDTR MEDITERA TIBBI MALZEME
|
28,02
|
-0,50
|
7.565.928,98 |
13:26 |
|
MEGAP MEGA POLIETILEN
|
3,60
|
0,00
|
1.520.521,20 |
12:55 |
|
MEGMT MEGA METAL
|
43,36
|
2,17
|
272.588.401,66 |
13:27 |
|
MEKAG MEKA GLOBAL MAKINE
|
3,94
|
-1,25
|
13.564.247,45 |
13:27 |
|
MEPET METRO PETROL VE TESISLERI
|
15,94
|
2,51
|
2.120.148,25 |
13:26 |
|
MERCN MERCAN KIMYA
|
18,16
|
5,64
|
154.691.186,65 |
13:27 |
|
MERIT MERIT TURIZM
|
17,00
|
-1,45
|
25.304.826,69 |
13:25 |
|
MERKO MERKO GIDA
|
13,06
|
0,15
|
16.724.752,80 |
13:26 |
|
METRO METRO HOLDING
|
5,39
|
9,78
|
132.807.987,36 |
13:27 |
|
MGROS MIGROS TICARET
|
512,50
|
-2,94
|
2.218.723.411,50 |
13:27 |
|
MHRGY MHR GMYO
|
3,62
|
-0,28
|
6.659.344,36 |
13:27 |
|
MIATK MIA TEKNOLOJI
|
35,88
|
-0,33
|
200.784.167,16 |
13:27 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
110,00
|
2,80
|
2.170.360,40 |
12:55 |
|
MNDRS MENDERES TEKSTIL
|
13,92
|
-0,29
|
13.108.088,57 |
13:26 |
|
MNDTR MONDI TURKEY
|
7,18
|
0,84
|
8.391.525,20 |
13:26 |
|
MOBTL MOBILTEL ILETISIM
|
8,28
|
1,72
|
32.002.449,95 |
13:27 |
|
MOGAN MOGAN ENERJI
|
8,37
|
-0,24
|
8.698.521,35 |
13:27 |
|
MOPAS MOPAS MARKETCILIK
|
30,98
|
-0,19
|
15.087.778,60 |
13:26 |
|
MPARK MLP SAGLIK
|
323,00
|
-0,62
|
43.856.826,25 |
13:27 |
|
MRGYO MARTI GMYO
|
2,71
|
1,12
|
31.507.051,26 |
13:27 |
|
MRSHL MARSHALL
|
1.599,00
|
-0,56
|
8.162.767,00 |
13:24 |
|
MSGYO MISTRAL GMYO
|
5,30
|
-0,75
|
14.366.793,02 |
13:24 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
25,52
|
1,27
|
12.007.502,30 |
13:26 |
|
MTRYO METRO YAT. ORT.
|
8,29
|
1,59
|
1.256.286,37 |
13:27 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,18
|
0,00
|
541.147,96 |
13:27 |
|
NATEN NATUREL ENERJI
|
8,60
|
-0,69
|
21.559.975,04 |
13:25 |
|
NETAS NETAS TELEKOM.
|
62,85
|
0,72
|
10.398.638,45 |
13:27 |
|
NIBAS NIGBAS NIGDE BETON
|
25,20
|
5,88
|
107.503.356,02 |
13:27 |
|
NTGAZ NATURELGAZ
|
10,07
|
-0,40
|
20.621.189,66 |
13:27 |
|
NTHOL NET HOLDING
|
47,96
|
-0,33
|
33.208.579,56 |
13:27 |
|
NUGYO NUROL GMYO
|
9,20
|
-0,43
|
8.918.421,11 |
13:27 |
|
NUHCM NUH CIMENTO
|
230,80
|
-0,35
|
9.770.415,40 |
13:23 |
|
OBAMS OBA MAKARNACILIK
|
7,59
|
-0,39
|
129.607.079,67 |
13:27 |
|
OBASE OBASE BILGISAYAR
|
36,46
|
2,53
|
68.259.918,10 |
13:27 |
|
ODAS ODAS ELEKTRIK
|
5,43
|
1,12
|
110.248.714,42 |
13:27 |
|
ODINE ODINE TEKNOLOJI
|
265,75
|
9,90
|
892.522.509,75 |
13:27 |
|
OFSYM OFIS YEM GIDA
|
59,50
|
7,69
|
64.288.662,65 |
13:27 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
287,50
|
7,48
|
348.752.192,50 |
13:27 |
|
ONRYT ONUR TEKNOLOJI
|
62,70
|
-1,88
|
22.191.731,10 |
13:26 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
3,93
|
2,08
|
9.465.513,31 |
13:26 |
|
ORGE ORGE ENERJI ELEKTRIK
|
66,65
|
-0,45
|
22.193.042,95 |
13:27 |
|
ORMA ORMA ORMAN MAHSULLERI
|
163,60
|
0,37
|
247.002,80 |
12:55 |
|
OSMEN OSMANLI MENKUL
|
8,68
|
0,35
|
7.421.505,51 |
13:27 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
2,97
|
0,34
|
9.896.596,78 |
13:27 |
|
OTKAR OTOKAR
|
474,00
|
-2,22
|
83.715.722,00 |
13:27 |
|
OTTO OTTO HOLDING
|
454,25
|
-0,06
|
14.202.141,25 |
13:22 |
|
OYAKC OYAK CIMENTO
|
24,48
|
1,83
|
386.622.524,06 |
13:27 |
|
OYAYO OYAK YAT. ORT.
|
51,85
|
-0,48
|
4.635.128,15 |
13:26 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
9,79
|
-1,90
|
2.655.252,51 |
13:27 |
|
OYYAT OYAK YATIRIM MENKUL
|
44,20
|
5,39
|
23.400.042,58 |
13:26 |
|
OZATD OZATA DENIZCILIK
|
168,70
|
-0,76
|
42.910.352,10 |
13:27 |
|
OZGYO OZDERICI GMYO
|
3,03
|
0,66
|
4.673.364,07 |
13:27 |
|
OZKGY OZAK GMYO
|
15,56
|
-0,64
|
13.925.723,61 |
13:27 |
|
OZRDN OZERDEN AMBALAJ
|
13,10
|
2,91
|
3.365.327,34 |
13:26 |
|
OZSUB OZSU BALIK
|
19,39
|
0,99
|
10.075.787,98 |
13:26 |
|
OZYSR OZYASAR TEL
|
44,30
|
-1,56
|
11.459.178,20 |
13:25 |
|
PAGYO PANORA GMYO
|
83,50
|
1,95
|
13.568.758,30 |
13:24 |
|
PAHOL PASIFIK HOLDING
|
1,61
|
0,00
|
2.674.436.481,65 |
13:27 |
|
PAMEL PAMEL ELEKTRIK
|
88,55
|
0,28
|
31.160.049,05 |
13:27 |
|
PAPIL PAPILON SAVUNMA
|
15,62
|
-0,38
|
46.333.964,03 |
13:27 |
|
PARSN PARSAN
|
85,65
|
0,35
|
5.136.804,20 |
13:27 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
135,80
|
-1,24
|
78.829.958,30 |
13:27 |
|
PATEK PASIFIK TEKNOLOJI
|
24,30
|
0,91
|
225.650.936,36 |
13:27 |
|
PCILT PC ILETISIM MEDYA
|
22,88
|
0,35
|
9.738.463,46 |
13:24 |
|
PEKGY PEKER GMYO
|
10,63
|
0,00
|
1.443.499.926,62 |
13:27 |
|
PENGD PENGUEN GIDA
|
8,23
|
0,12
|
8.455.488,84 |
13:26 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
13,71
|
0,07
|
19.674.045,01 |
13:27 |
|
PETKM PETKIM
|
17,65
|
-0,28
|
378.468.788,33 |
13:27 |
|
PETUN PINAR ET VE UN
|
11,10
|
1,09
|
4.165.184,82 |
13:27 |
|
PGSUS PEGASUS
|
204,40
|
-0,58
|
3.290.316.777,20 |
13:27 |
|
PINSU PINAR SU
|
13,00
|
0,23
|
24.471.821,14 |
13:27 |
|
PKART PLASTIKKART
|
72,30
|
1,97
|
4.294.772,40 |
13:27 |
|
PKENT PETROKENT TURIZM
|
197,90
|
4,16
|
101.912.858,60 |
13:27 |
|
PLTUR PLATFORM TURIZM
|
21,12
|
1,05
|
54.688.819,70 |
13:27 |
|
PNLSN PANELSAN CATI CEPHE
|
39,66
|
-1,73
|
10.136.396,88 |
13:26 |
|
PNSUT PINAR SUT
|
11,04
|
0,82
|
3.869.605,65 |
13:26 |
|
POLHO POLISAN HOLDING
|
17,94
|
-1,05
|
67.821.763,09 |
13:25 |
|
POLTK POLITEKNIK METAL
|
8.090,00
|
-0,98
|
22.507.707,50 |
13:26 |
|
PRDGS PARDUS GIRISIM
|
6,11
|
0,83
|
9.032.431,29 |
13:27 |
|
PRKAB TURK PRYSMIAN KABLO
|
33,20
|
-0,18
|
8.336.701,62 |
13:25 |
|
PRKME PARK ELEK.MADENCILIK
|
16,74
|
0,30
|
5.397.326,36 |
13:25 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
12,94
|
-0,08
|
2.100.714,88 |
13:27 |
|
PSDTC PERGAMON DIS TICARET
|
147,00
|
2,80
|
6.463.623,50 |
13:27 |
|
PSGYO PASIFIK GMYO
|
2,70
|
-0,37
|
186.357.943,88 |
13:27 |
|
QNBFK QNB FINANSAL KIRALAMA
|
56,95
|
-0,61
|
689.119,10 |
12:55 |
|
QNBTR QNB BANK
|
490,00
|
-1,01
|
1.433.521,25 |
12:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
3,70
|
4,23
|
516.101.334,71 |
13:27 |
|
RALYH RAL YATIRIM HOLDING
|
207,50
|
6,41
|
444.337.609,00 |
13:27 |
|
RAYSG RAY SIGORTA
|
237,80
|
-0,42
|
15.771.064,30 |
13:27 |
|
REEDR REEDER TEKNOLOJI
|
7,38
|
0,14
|
71.123.978,60 |
13:27 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
139,70
|
1,23
|
116.284.996,60 |
13:27 |
|
RNPOL RAINBOW POLIKARBONAT
|
52,10
|
-1,51
|
9.889.725,95 |
13:27 |
|
RODRG RODRIGO TEKSTIL
|
21,98
|
4,07
|
5.946.992,04 |
13:24 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
3,85
|
4,62
|
163.546.159,49 |
13:27 |
|
RUBNS RUBENIS TEKSTIL
|
19,45
|
0,26
|
4.379.714,79 |
13:27 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
12,89
|
0,55
|
75.415.265,45 |
13:27 |
|
RYGYO REYSAS GMYO
|
20,98
|
0,29
|
14.195.947,66 |
13:26 |
|
RYSAS REYSAS LOJISTIK
|
13,95
|
0,58
|
29.610.085,19 |
13:26 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
24,26
|
1,34
|
26.744.556,60 |
13:27 |
|
SAHOL SABANCI HOLDING
|
84,95
|
0,12
|
2.333.433.295,25 |
13:27 |
|
SAMAT SARAY MATBAACILIK
|
6,10
|
0,00
|
1.562.910,92 |
13:27 |
|
SANEL SANEL MUHENDISLIK
|
41,54
|
9,95
|
24.678.494,78 |
13:26 |
|
SANFM SANIFOAM ENDUSTRI
|
6,80
|
2,26
|
26.478.188,31 |
13:27 |
|
SANKO SANKO PAZARLAMA
|
21,50
|
1,13
|
2.629.084,70 |
13:23 |
|
SARKY SARKUYSAN
|
15,30
|
0,53
|
9.657.937,36 |
13:27 |
|
SASA SASA POLYESTER
|
2,96
|
-0,67
|
1.253.089.413,11 |
13:27 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
42,54
|
0,57
|
13.431.651,92 |
13:27 |
|
SDTTR SDT UZAY VE SAVUNMA
|
177,00
|
0,40
|
25.747.227,60 |
13:27 |
|
SEGMN SEGMEN KARDESLER GIDA
|
17,99
|
-0,77
|
13.735.646,30 |
13:26 |
|
SEGYO SEKER GMYO
|
5,48
|
0,55
|
20.664.519,81 |
13:27 |
|
SEKFK SEKER FIN. KIR.
|
8,61
|
0,35
|
1.692.642,36 |
13:19 |
|
SEKUR SEKURO PLASTIK
|
4,11
|
3,53
|
5.235.592,24 |
13:23 |
|
SELEC SELCUK ECZA DEPOSU
|
68,95
|
-1,22
|
37.449.472,75 |
13:27 |
|
SELVA SELVA GIDA
|
1,87
|
5,06
|
30.791.341,00 |
13:27 |
|
SERNT SERANIT GRANIT SERAMIK
|
8,17
|
-0,37
|
16.394.862,25 |
13:27 |
|
SEYKM SEYITLER KIMYA
|
5,26
|
0,38
|
4.008.223,98 |
13:27 |
|
SILVR SILVERLINE ENDUSTRI
|
2,87
|
0,35
|
2.561.256,29 |
13:27 |
|
SISE SISE CAM
|
37,94
|
1,44
|
981.888.190,30 |
13:27 |
|
SKBNK SEKERBANK
|
8,22
|
0,49
|
125.640.086,52 |
13:27 |
|
SKTAS SOKTAS
|
4,23
|
-0,47
|
14.579.228,87 |
13:27 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
280,00
|
-7,21
|
8.950.745,00 |
12:55 |
|
SKYMD SEKER YATIRIM
|
12,35
|
-1,52
|
41.580.464,55 |
13:27 |
|
SMART SMARTIKS YAZILIM
|
23,32
|
0,52
|
3.902.676,78 |
13:27 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
25,56
|
0,71
|
19.015.248,64 |
13:27 |
|
SMRVA SUMER VARLIK YONETIM
|
503,50
|
-0,59
|
107.420.574,00 |
13:26 |
|
SNGYO SINPAS GMYO
|
5,11
|
1,39
|
88.840.356,25 |
13:27 |
|
SNICA SANICA ISI SANAYI
|
4,19
|
0,72
|
17.094.021,73 |
13:25 |
|
SNKRN SENKRON SIBER GUVENLIK YAZILIM
|
257,25
|
-1,81
|
1.836.984,50 |
12:55 |
|
SNPAM SONMEZ PAMUKLU
|
22,20
|
1,00
|
736.465,68 |
12:55 |
|
SODSN SODAS SODYUM SANAYII
|
102,00
|
-1,45
|
1.002.986,00 |
12:55 |
|
SOKE SOKE DEGIRMENCILIK
|
10,79
|
0,28
|
4.265.821,11 |
13:27 |
|
SOKM SOK MARKETLER TICARET
|
46,08
|
-2,29
|
262.864.603,82 |
13:27 |
|
SONME SONMEZ FILAMENT
|
139,50
|
1,16
|
1.775.785,30 |
13:19 |
|
SRVGY SERVET GMYO
|
3,51
|
0,86
|
119.206.572,70 |
13:27 |
|
SUMAS SUMAS SUNI TAHTA
|
260,25
|
-1,79
|
1.967.551,50 |
12:55 |
|
SUNTK SUN TEKSTIL
|
38,58
|
0,36
|
14.351.140,48 |
13:27 |
|
SURGY SUR TATIL EVLERI GMYO
|
49,90
|
0,73
|
60.138.082,60 |
13:27 |
|
SUWEN SUWEN TEKSTIL
|
9,71
|
0,52
|
10.597.830,49 |
13:26 |
|
TABGD TAB GIDA
|
219,40
|
-0,68
|
45.978.874,80 |
13:27 |
|
TARKM TARKIM BITKI KORUMA
|
340,25
|
0,07
|
12.449.190,75 |
13:26 |
|
TATEN TATLIPINAR ENERJI URETIM
|
15,67
|
-1,94
|
27.255.243,54 |
13:26 |
|
TATGD TAT GIDA
|
12,63
|
1,36
|
7.028.823,79 |
13:27 |
|
TAVHL TAV HAVALIMANLARI
|
277,50
|
-1,25
|
227.950.359,25 |
13:27 |
|
TBORG T.TUBORG
|
163,80
|
0,00
|
14.656.577,90 |
13:27 |
|
TCELL TURKCELL
|
97,80
|
0,57
|
1.348.322.958,85 |
13:27 |
|
TCKRC KIRAC GALVANIZ
|
51,50
|
0,98
|
30.900.290,05 |
13:27 |
|
TDGYO TREND GMYO
|
31,50
|
-0,63
|
8.045.703,28 |
13:27 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
27,92
|
0,72
|
742.979.356,94 |
13:27 |
|
TEKTU TEK-ART TURIZM
|
12,56
|
-1,10
|
39.276.018,40 |
13:27 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
281,25
|
1,90
|
996.360.237,00 |
13:27 |
|
TEZOL EUROPAP TEZOL KAGIT
|
12,46
|
1,71
|
19.897.447,11 |
13:27 |
|
TGSAS TGS DIS TICARET
|
175,50
|
0,40
|
5.633.163,20 |
13:25 |
|
THYAO TURK HAVA YOLLARI
|
280,50
|
0,54
|
4.772.927.389,50 |
13:27 |
|
TKFEN TEKFEN HOLDING
|
69,95
|
0,21
|
93.007.776,65 |
13:27 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
23,80
|
-1,90
|
24.399.178,06 |
13:27 |
|
TLMAN TRABZON LIMAN
|
96,05
|
-0,98
|
9.240.631,70 |
13:24 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
399,00
|
-2,92
|
5.018.575,50 |
12:55 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
104,40
|
-0,76
|
45.312.058,40 |
13:26 |
|
TNZTP TAPDI TINAZTEPE
|
21,14
|
-1,31
|
13.645.007,08 |
13:27 |
|
TOASO TOFAS OTO. FAB.
|
232,10
|
-1,28
|
572.460.152,30 |
13:27 |
|
TRALT TURK ALTIN ISLETMELERI
|
35,76
|
1,42
|
1.894.970.243,50 |
13:27 |
|
TRCAS TURCAS HOLDING
|
40,62
|
0,79
|
12.274.916,80 |
13:26 |
|
TRENJ TR DOGAL ENERJI
|
75,85
|
0,40
|
130.814.827,50 |
13:27 |
|
TRGYO TORUNLAR GMYO
|
75,15
|
0,00
|
61.673.340,15 |
13:27 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
623,50
|
-1,11
|
159.943.261,50 |
13:27 |
|
TRILC TURK ILAC SERUM
|
16,25
|
1,37
|
47.655.821,26 |
13:27 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
94,90
|
-0,63
|
309.682.832,05 |
13:27 |
|
TSGYO TSKB GMYO
|
7,34
|
0,00
|
7.325.075,15 |
13:27 |
|
TSKB T.S.K.B.
|
13,21
|
0,08
|
200.594.605,12 |
13:27 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,19
|
-0,83
|
235.310.950,69 |
13:27 |
|
TTKOM TURK TELEKOM
|
57,75
|
0,52
|
808.669.484,55 |
13:27 |
|
TTRAK TURK TRAKTOR
|
521,00
|
-1,23
|
33.486.866,50 |
13:27 |
|
TUCLK TUGCELIK
|
9,22
|
-1,28
|
19.186.107,68 |
13:26 |
|
TUKAS TUKAS
|
2,59
|
-0,38
|
106.381.670,35 |
13:27 |
|
TUPRS TUPRAS
|
197,00
|
-0,51
|
2.183.682.876,00 |
13:27 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
7,64
|
0,13
|
54.271.914,85 |
13:27 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
27,26
|
-0,51
|
9.169.280,18 |
13:26 |
|
TURSG TURKIYE SIGORTA
|
11,60
|
-0,77
|
189.167.525,76 |
13:27 |
|
UFUK UFUK YATIRIM
|
1.709,00
|
-2,62
|
22.998.359,00 |
13:26 |
|
ULAS ULASLAR TURIZM YAT.
|
27,70
|
-3,01
|
5.347.972,98 |
13:27 |
|
ULKER ULKER BISKUVI
|
112,40
|
-0,71
|
351.182.431,90 |
13:27 |
|
ULUFA ULUSAL FAKTORING
|
4,02
|
-1,71
|
25.239.188,90 |
13:27 |
|
ULUSE ULUSOY ELEKTRIK
|
158,20
|
-0,25
|
4.061.126,20 |
13:25 |
|
ULUUN ULUSOY UN SANAYI
|
6,97
|
1,01
|
4.825.561,06 |
13:27 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
15,03
|
-0,13
|
35.718.653,20 |
13:23 |
|
USAK USAK SERAMIK
|
2,96
|
0,00
|
44.745.885,01 |
13:27 |
|
VAKBN VAKIFLAR BANKASI
|
32,98
|
7,08
|
3.022.581.079,56 |
13:27 |
|
VAKFA VAKIF FAKTORING
|
14,35
|
-0,07
|
617.005.098,88 |
13:27 |
|
VAKFN VAKIF FIN. KIR.
|
2,00
|
0,00
|
99.486.870,65 |
13:27 |
|
VAKKO VAKKO TEKSTIL
|
57,35
|
-0,43
|
7.210.689,80 |
13:25 |
|
VANGD VANET GIDA
|
44,62
|
5,48
|
12.834.981,04 |
13:27 |
|
VBTYZ VBT YAZILIM
|
15,72
|
-0,25
|
5.195.005,59 |
13:25 |
|
VERTU VERUSATURK GIRISIM
|
45,56
|
5,22
|
208.046.223,04 |
13:27 |
|
VERUS VERUSA HOLDING
|
260,00
|
9,94
|
68.329.561,45 |
13:24 |
|
VESBE VESTEL BEYAZ ESYA
|
8,51
|
-0,23
|
20.756.351,58 |
13:27 |
|
VESTL VESTEL
|
32,52
|
0,06
|
80.323.801,84 |
13:25 |
|
VKFYO VAKIF YAT. ORT.
|
24,30
|
9,95
|
16.799.876,16 |
13:27 |
|
VKGYO VAKIF GMYO
|
2,70
|
-0,37
|
38.234.480,07 |
13:27 |
|
VKING VIKING KAGIT
|
34,66
|
3,77
|
42.211.237,24 |
13:27 |
|
VRGYO VERA KONSEPT GMYO
|
2,89
|
1,40
|
53.464.585,28 |
13:27 |
|
VSNMD VISNE MADENCILIK
|
92,95
|
1,42
|
183.128.505,90 |
13:27 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
247,60
|
1,60
|
22.503.997,05 |
13:27 |
|
YATAS YATAS
|
34,94
|
0,98
|
9.534.066,36 |
13:27 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
32,80
|
-0,97
|
30.667.922,88 |
13:27 |
|
YBTAS YIBITAS INSAAT MALZEME
|
24,02
|
-5,95
|
6.709.888,58 |
12:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
37,94
|
-0,68
|
82.683.511,88 |
13:27 |
|
YESIL YESIL YATIRIM HOLDING
|
2,14
|
-1,38
|
32.335.453,74 |
13:27 |
|
YGGYO YENI GIMAT GMYO
|
128,70
|
-0,08
|
4.704.379,10 |
13:27 |
|
YGYO YESIL GMYO
|
1,51
|
-1,31
|
1.068.428,85 |
12:55 |
|
YIGIT YIGIT AKU
|
23,94
|
0,17
|
16.155.728,82 |
13:27 |
|
YKBNK YAPI VE KREDI BANK.
|
36,74
|
1,44
|
9.669.490.581,84 |
13:27 |
|
YKSLN YUKSELEN CELIK
|
5,93
|
-0,50
|
23.257.215,37 |
13:24 |
|
YONGA YONGA MOBILYA
|
65,00
|
0,00
|
480.805,00 |
12:55 |
|
YUNSA YUNSA
|
8,41
|
-1,41
|
23.416.971,84 |
13:27 |
|
YYAPI YESIL YAPI
|
2,03
|
-0,49
|
118.698.260,48 |
13:27 |
|
YYLGD YAYLA GIDA
|
10,13
|
0,10
|
12.515.890,95 |
13:27 |
|
ZEDUR ZEDUR ENERJI
|
8,38
|
1,95
|
8.341.175,75 |
13:27 |
|
ZOREN ZORLU ENERJI
|
3,20
|
-1,54
|
128.720.538,98 |
13:27 |
|
ZRGYO ZIRAAT GMYO
|
22,44
|
-1,32
|
9.028.852,26 |
13:27 |
