|
A1CAP A1 CAPITAL YATIRIM
|
12,72
|
0,71
|
232.332.103,07 |
18:10 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
28,88
|
-0,55
|
37.647.727,14 |
18:10 |
|
ACSEL ACIPAYAM SELULOZ
|
113,30
|
0,62
|
35.341.700,50 |
18:10 |
|
ADEL ADEL KALEMCILIK
|
30,10
|
0,40
|
42.982.721,74 |
18:10 |
|
ADESE ADESE GAYRIMENKUL
|
3,99
|
-3,86
|
2.565.507.524,84 |
18:10 |
|
ADGYO ADRA GMYO
|
48,18
|
-0,66
|
27.736.393,96 |
18:10 |
|
AEFES ANADOLU EFES
|
14,41
|
-0,28
|
966.814.683,92 |
18:10 |
|
AFYON AFYON CIMENTO
|
12,90
|
-0,08
|
63.423.498,66 |
18:10 |
|
AGESA AGESA HAYAT EMEKLILIK
|
204,90
|
-0,05
|
63.527.072,30 |
18:10 |
|
AGHOL ANADOLU GRUBU HOLDING
|
25,74
|
-2,13
|
89.311.158,20 |
18:10 |
|
AGROT AGROTECH TEKNOLOJI
|
7,42
|
-0,27
|
66.445.427,50 |
18:10 |
|
AGYO ATAKULE GMYO
|
7,57
|
-0,39
|
2.203.080,11 |
18:10 |
|
AHGAZ AHLATCI DOGALGAZ
|
28,00
|
3,93
|
123.691.692,28 |
18:10 |
|
AHSGY AHES GMYO
|
46,50
|
2,20
|
61.810.379,72 |
18:10 |
|
AKBNK AKBANK
|
58,80
|
-2,33
|
8.168.381.873,70 |
18:10 |
|
AKCNS AKCANSA
|
130,50
|
-2,17
|
77.572.870,60 |
18:10 |
|
AKENR AKENERJI
|
10,28
|
0,00
|
75.254.431,69 |
18:10 |
|
AKFGY AKFEN GMYO
|
2,51
|
-0,79
|
109.405.249,33 |
18:10 |
|
AKFIS AKFEN INSAAT
|
24,24
|
-1,46
|
65.538.916,34 |
18:10 |
|
AKFYE AKFEN YEN. ENERJI
|
16,94
|
-0,99
|
63.550.978,56 |
18:10 |
|
AKGRT AKSIGORTA
|
6,83
|
-0,44
|
109.425.623,24 |
18:10 |
|
AKMGY AKMERKEZ GMYO
|
224,00
|
-1,23
|
4.510.416,50 |
18:10 |
|
AKSA AKSA
|
12,09
|
-1,79
|
135.049.494,49 |
18:10 |
|
AKSEN AKSA ENERJI
|
48,00
|
0,00
|
579.663.367,78 |
18:10 |
|
AKSGY AKIS GMYO
|
7,69
|
-1,28
|
29.312.264,14 |
18:10 |
|
AKSUE AKSU ENERJI
|
16,82
|
0,78
|
3.402.063,96 |
18:10 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
3,16
|
0,96
|
10.839.466,96 |
18:10 |
|
ALARK ALARKO HOLDING
|
81,70
|
-0,91
|
425.997.051,90 |
18:10 |
|
ALBRK ALBARAKA TURK
|
7,99
|
-2,92
|
133.645.800,77 |
18:10 |
|
ALCAR ALARKO CARRIER
|
906,00
|
-2,95
|
27.597.714,50 |
18:10 |
|
ALCTL ALCATEL LUCENT TELETAS
|
104,20
|
-2,89
|
56.469.542,20 |
18:10 |
|
ALFAS ALFA SOLAR ENERJI
|
42,20
|
-1,22
|
36.362.513,52 |
18:10 |
|
ALGYO ALARKO GMYO
|
25,00
|
3,31
|
92.388.276,36 |
18:10 |
|
ALKA ALKIM KAGIT
|
12,38
|
0,49
|
41.423.564,49 |
18:10 |
|
ALKIM ALKIM KIMYA
|
18,82
|
-0,90
|
29.059.836,45 |
18:10 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
97,50
|
1,56
|
492.945.620,15 |
18:10 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
67,47
|
-3,98
|
2.825.092.106,02 |
18:10 |
|
ALTNY ALTINAY SAVUNMA
|
67,80
|
7,36
|
1.179.698.683,95 |
18:10 |
|
ALVES ALVES KABLO
|
27,18
|
-3,48
|
706.086.578,48 |
18:10 |
|
ALVESNSE ALVES KABLO
|
0,00
|
0,00
|
298.840.000,00 |
18:10 |
|
ANELE ANEL ELEKTRIK
|
16,28
|
-1,57
|
18.075.674,70 |
18:10 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
11,65
|
-0,43
|
31.919.498,63 |
18:10 |
|
ANHYT ANADOLU HAYAT EMEK.
|
99,15
|
-0,60
|
112.058.582,65 |
18:10 |
|
ANSGR ANADOLU SIGORTA
|
23,52
|
0,94
|
379.623.260,64 |
18:10 |
|
ARASE DOGU ARAS ENERJI
|
54,90
|
0,92
|
26.218.385,35 |
18:10 |
|
ARCLK ARCELIK
|
109,60
|
-1,62
|
509.764.495,40 |
18:10 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
26,90
|
1,13
|
170.775.538,82 |
18:10 |
|
ARENA ARENA BILGISAYAR
|
29,76
|
-1,20
|
24.779.275,22 |
18:10 |
|
ARMGD ARMADA GIDA
|
37,06
|
-0,11
|
88.447.650,86 |
18:10 |
|
ARSAN ARSAN TEKSTIL
|
2,86
|
-1,38
|
27.733.766,97 |
18:10 |
|
ARTMS ARTEMIS HALI
|
53,40
|
-5,32
|
123.349.638,00 |
18:10 |
|
ARZUM ARZUM EV ALETLERI
|
3,15
|
2,27
|
183.160.903,77 |
18:10 |
|
ASELS ASELSAN
|
208,80
|
2,40
|
6.415.017.036,70 |
18:10 |
|
ASGYO ASCE GMYO
|
11,43
|
0,62
|
34.839.051,89 |
18:10 |
|
ASTOR ASTOR ENERJI
|
95,40
|
-0,83
|
914.862.704,15 |
18:10 |
|
ASUZU ANADOLU ISUZU
|
55,85
|
-1,15
|
23.347.572,25 |
18:10 |
|
ATAGY ATA GMYO
|
13,92
|
-0,22
|
3.315.642,21 |
18:10 |
|
ATAKP ATAKEY PATATES
|
54,25
|
-2,25
|
26.975.570,20 |
18:10 |
|
ATATP ATP YAZILIM
|
131,60
|
-2,45
|
103.340.882,20 |
18:10 |
|
ATEKS AKIN TEKSTIL
|
73,90
|
-2,25
|
869.519,35 |
18:10 |
|
ATLAS ATLAS YAT. ORT.
|
6,33
|
-0,47
|
9.633.914,10 |
18:10 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
78,65
|
10,00
|
10.288.826,70 |
18:10 |
|
AVGYO AVRASYA GMYO
|
19,27
|
9,49
|
75.361.857,97 |
18:10 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
42,10
|
-1,31
|
46.542.655,18 |
18:10 |
|
AVOD A.V.O.D GIDA VE TARIM
|
4,15
|
-1,66
|
14.640.516,71 |
18:10 |
|
AVPGY AVRUPAKENT GMYO
|
57,75
|
-2,04
|
30.139.531,45 |
18:10 |
|
AVTUR AVRASYA PETROL VE TUR.
|
14,25
|
-0,14
|
3.923.600,49 |
18:10 |
|
AYCES ALTINYUNUS CESME
|
415,75
|
-1,01
|
11.980.905,00 |
18:10 |
|
AYDEM AYDEM ENERJI
|
18,84
|
1,62
|
66.363.246,57 |
18:10 |
|
AYEN AYEN ENERJI
|
27,20
|
0,52
|
11.437.673,78 |
18:10 |
|
AYES AYES CELIK HASIR VE CIT
|
14,99
|
-1,70
|
640.960,45 |
18:10 |
|
AYGAZ AYGAZ
|
196,90
|
0,46
|
80.244.008,00 |
18:10 |
|
AZTEK AZTEK TEKNOLOJI
|
51,30
|
-2,38
|
39.344.694,00 |
18:10 |
|
BAGFS BAGFAS
|
35,10
|
5,91
|
139.238.762,84 |
18:10 |
|
BAHKM BAHADIR KIMYA
|
56,50
|
3,10
|
93.754.415,60 |
18:10 |
|
BAKAB BAK AMBALAJ
|
37,02
|
-0,22
|
10.242.951,34 |
18:10 |
|
BALAT BALATACILAR BALATACILIK
|
73,20
|
-5,55
|
5.197.783,80 |
18:10 |
|
BALSU BALSU GIDA
|
21,00
|
-0,85
|
44.503.909,88 |
18:10 |
|
BANVT BANVIT
|
184,80
|
0,98
|
66.561.971,80 |
18:10 |
|
BARMA BAREM AMBALAJ
|
19,80
|
-0,20
|
40.625.277,53 |
18:10 |
|
BASCM BASTAS BASKENT CIMENTO
|
15,20
|
-1,17
|
913.341,70 |
18:10 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
40,16
|
-1,13
|
37.613.626,72 |
18:10 |
|
BAYRK BAYRAK TABAN SANAYI
|
35,12
|
-1,24
|
92.169.520,36 |
18:10 |
|
BEGYO BATI EGE GMYO
|
6,23
|
1,96
|
428.140.129,01 |
18:10 |
|
BERA BERA HOLDING
|
18,34
|
0,33
|
249.557.633,90 |
18:10 |
|
BESLR BESLER GIDA
|
13,93
|
2,20
|
89.223.275,57 |
18:10 |
|
BEYAZ BEYAZ FILO
|
29,08
|
0,90
|
53.697.688,04 |
18:10 |
|
BFREN BOSCH FREN SISTEMLERI
|
164,20
|
-0,85
|
35.207.377,20 |
18:10 |
|
BIENY BIEN YAPI URUNLERI
|
40,04
|
-1,48
|
147.865.190,74 |
18:10 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
68,85
|
2,84
|
45.041.729,05 |
18:10 |
|
BIGEN BIRLESIM GRUP ENERJI
|
10,94
|
1,67
|
199.699.946,41 |
18:10 |
|
BIMAS BIM MAGAZALAR
|
565,50
|
-2,42
|
3.155.836.907,50 |
18:10 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
189,60
|
7,85
|
439.799.006,80 |
18:10 |
|
BINHO 1000 YATIRIMLAR HOL.
|
11,07
|
6,65
|
2.338.288.279,40 |
18:10 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
23,50
|
-1,01
|
23.230.854,22 |
18:10 |
|
BIZIM BIZIM MAGAZALARI
|
26,70
|
-2,20
|
6.709.686,34 |
18:10 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,93
|
-3,98
|
119.643.436,04 |
18:10 |
|
BLCYT BILICI YATIRIM
|
23,52
|
-0,34
|
30.302.734,20 |
18:10 |
|
BLUME BLUME METAL KIMYA
|
59,00
|
-3,67
|
138.354.780,05 |
18:10 |
|
BMSCH BMS CELIK HASIR
|
19,22
|
-3,17
|
108.402.412,36 |
18:10 |
|
BMSTL BMS BIRLESIK METAL
|
66,05
|
1,77
|
139.170.194,00 |
18:10 |
|
BNTAS BANTAS AMBALAJ
|
6,69
|
0,60
|
40.705.612,43 |
18:10 |
|
BOBET BOGAZICI BETON SANAYI
|
20,36
|
4,62
|
199.038.411,82 |
18:10 |
|
BORLS BORLEASE OTOMOTIV
|
27,64
|
0,14
|
41.432.135,52 |
18:10 |
|
BORSK BOR SEKER
|
23,18
|
2,11
|
69.744.534,26 |
18:10 |
|
BOSSA BOSSA
|
7,45
|
-0,67
|
28.261.187,20 |
18:10 |
|
BRISA BRISA
|
88,20
|
-1,45
|
57.664.277,20 |
18:10 |
|
BRKO BIRKO MENSUCAT
|
7,98
|
-3,27
|
4.306.016,06 |
18:10 |
|
BRKSN BERKOSAN YALITIM
|
8,38
|
-1,41
|
3.921.871,20 |
18:10 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
79,45
|
0,25
|
36.118.151,05 |
18:10 |
|
BRLSM BIRLESIM MUHENDISLIK
|
14,83
|
0,41
|
54.761.262,58 |
18:10 |
|
BRMEN BIRLIK MENSUCAT
|
19,40
|
-9,94
|
8.676.352,14 |
18:10 |
|
BRSAN BORUSAN BORU SANAYI
|
410,00
|
-2,03
|
380.990.539,75 |
18:10 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.135,00
|
-4,13
|
248.919.322,00 |
18:10 |
|
BSOKE BATISOKE CIMENTO
|
15,51
|
-0,06
|
159.577.706,11 |
18:10 |
|
BTCIM BATI CIMENTO
|
4,20
|
-1,41
|
367.792.024,49 |
18:10 |
|
BUCIM BURSA CIMENTO
|
6,39
|
-0,31
|
29.828.373,71 |
18:10 |
|
BULGS BULLS GSYO
|
39,44
|
9,92
|
1.345.716.643,28 |
18:10 |
|
BURCE BURCELIK
|
32,56
|
10,00
|
116.616.926,92 |
18:10 |
|
BURVA BURCELIK VANA
|
204,00
|
9,97
|
37.300.567,00 |
18:10 |
|
BVSAN BULBULOGLU VINC
|
136,20
|
1,49
|
257.273.602,70 |
18:10 |
|
BYDNR BAYDONER RESTORANLARI
|
20,72
|
1,37
|
5.908.266,00 |
18:10 |
|
CANTE CAN2 TERMIK
|
2,30
|
1,77
|
1.978.165.205,79 |
18:10 |
|
CASA CASA EMTIA PETROL
|
92,10
|
0,66
|
2.181.696,30 |
18:10 |
|
CATES CATES ELEKTRIK
|
33,08
|
-1,37
|
24.914.769,82 |
18:10 |
|
CCOLA COCA COLA ICECEK
|
51,60
|
0,00
|
382.729.454,90 |
18:10 |
|
CELHA CELIK HALAT
|
8,80
|
0,46
|
32.465.491,24 |
18:10 |
|
CEMAS CEMAS DOKUM
|
5,69
|
-2,90
|
461.116.692,97 |
18:10 |
|
CEMTS CEMTAS
|
10,95
|
0,46
|
59.623.627,47 |
18:10 |
|
CEMZY CEM ZEYTIN
|
45,00
|
4,17
|
124.768.251,38 |
18:10 |
|
CEOEM CEO EVENT MEDYA
|
27,82
|
9,96
|
99.414.787,22 |
18:10 |
|
CGCAM CAGDAS CAM
|
33,66
|
-1,69
|
120.739.131,90 |
18:10 |
|
CIMSA CIMSA
|
44,90
|
0,13
|
497.942.396,78 |
18:10 |
|
CLEBI CELEBI
|
1.523,00
|
-1,93
|
138.490.049,00 |
18:10 |
|
CMBTN CIMBETON
|
2.221,00
|
-1,11
|
41.101.962,00 |
18:10 |
|
CMENT CIMENTAS
|
363,50
|
-2,55
|
1.922.274,50 |
18:10 |
|
CONSE CONSUS ENERJI
|
3,23
|
-0,92
|
19.529.524,51 |
18:10 |
|
COSMO COSMOS YAT. HOLDING
|
140,90
|
-3,49
|
11.061.523,70 |
18:10 |
|
CRDFA CREDITWEST FAKTORING
|
42,24
|
10,00
|
47.466.528,16 |
18:10 |
|
CRFSA CARREFOURSA
|
120,20
|
-2,28
|
160.146.753,70 |
18:10 |
|
CUSAN CUHADAROGLU METAL
|
24,46
|
-2,08
|
15.932.082,20 |
18:10 |
|
CVKMD CVK MADEN
|
19,66
|
-4,28
|
579.640.887,44 |
18:10 |
|
CWENE CW ENERJI
|
24,08
|
-1,47
|
138.921.668,74 |
18:10 |
|
DAGI DAGI GIYIM
|
8,70
|
7,27
|
219.375.107,01 |
18:10 |
|
DAPGM DAP GAYRIMENKUL
|
13,36
|
-0,30
|
391.918.508,93 |
18:10 |
|
DARDL DARDANEL
|
2,57
|
1,18
|
83.411.700,42 |
18:10 |
|
DCTTR DCT TRADING DIS TICARET
|
30,98
|
0,19
|
70.743.978,06 |
18:10 |
|
DENGE DENGE HOLDING
|
2,88
|
0,00
|
110.650.596,78 |
18:10 |
|
DERHL DERLUKS YATIRIM HOLDING
|
16,95
|
0,24
|
271.852.605,22 |
18:10 |
|
DERIM DERIMOD
|
40,70
|
2,99
|
38.249.522,44 |
18:10 |
|
DESA DESA DERI
|
15,34
|
-0,78
|
21.209.147,06 |
18:10 |
|
DESPC DESPEC BILGISAYAR
|
56,00
|
-1,67
|
32.414.530,80 |
18:10 |
|
DEVA DEVA HOLDING
|
69,40
|
-2,05
|
52.753.791,40 |
18:10 |
|
DGATE DATAGATE BILGISAYAR
|
75,60
|
0,13
|
23.175.510,40 |
18:10 |
|
DGGYO DOGUS GMYO
|
32,22
|
-0,43
|
1.972.179,20 |
18:10 |
|
DGNMO DOGANLAR MOBILYA
|
6,03
|
0,00
|
19.991.652,30 |
18:10 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
27,78
|
0,58
|
751.434,52 |
18:10 |
|
DITAS DITAS DOGAN
|
26,14
|
0,08
|
24.000.210,76 |
18:10 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
5,99
|
-0,50
|
76.096.105,95 |
18:10 |
|
DMRGD DMR UNLU MAMULLER
|
29,62
|
5,63
|
230.401.752,38 |
18:10 |
|
DMSAS DEMISAS DOKUM
|
9,26
|
-0,43
|
21.524.743,00 |
18:10 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
22,12
|
0,27
|
26.875.207,48 |
18:10 |
|
DOAS DOGUS OTOMOTIV
|
179,00
|
0,34
|
361.692.981,50 |
18:10 |
|
DOBUR BIG MEDYA TEKNOLOJI
|
410,75
|
9,97
|
135.710.708,50 |
18:10 |
|
DOCO DO-CO
|
10.570,00
|
-0,17
|
39.237.212,50 |
18:10 |
|
DOFER DOFER YAPI MALZEMELERI
|
63,35
|
1,20
|
86.682.651,85 |
18:10 |
|
DOFRB DOF ROBOTIK
|
87,00
|
-6,40
|
337.633.431,25 |
18:10 |
|
DOGUB DOGUSAN
|
54,05
|
9,90
|
81.545.675,53 |
18:10 |
|
DOHOL DOGAN HOLDING
|
16,58
|
-0,90
|
404.391.501,78 |
18:10 |
|
DOKTA DOKTAS DOKUMCULUK
|
24,24
|
-0,74
|
5.886.345,36 |
18:10 |
|
DSTKF DESTEK FINANS FAKTORING
|
561,50
|
-1,23
|
3.148.025.851,50 |
18:10 |
|
DUNYH DUNYA HOLDING
|
110,20
|
9,98
|
83.358.257,50 |
18:10 |
|
DURDO DURAN DOGAN BASIM
|
3,65
|
0,27
|
67.519.825,29 |
18:10 |
|
DURKN DURUKAN SEKERLEME
|
15,57
|
-0,19
|
19.927.346,65 |
18:10 |
|
DYOBY DYO BOYA
|
13,98
|
-0,43
|
23.599.389,58 |
18:10 |
|
DZGYO DENIZ GMYO
|
6,90
|
-0,86
|
29.966.122,22 |
18:10 |
|
EBEBK EBEBEK MAGAZACILIK
|
55,15
|
-0,27
|
35.693.513,25 |
18:10 |
|
ECILC ECZACIBASI ILAC
|
90,75
|
-0,49
|
588.637.669,35 |
18:10 |
|
ECZYT ECZACIBASI YATIRIM
|
266,25
|
-4,40
|
317.309.702,75 |
18:10 |
|
EDATA E-DATA TEKNOLOJI
|
5,27
|
-0,38
|
34.307.613,93 |
18:10 |
|
EDIP EDIP GAYRIMENKUL
|
34,50
|
1,47
|
46.285.156,74 |
18:10 |
|
EFORC EFOR YATIRIM
|
141,30
|
1,29
|
138.448.198,30 |
18:10 |
|
EGEEN EGE ENDUSTRI
|
8.077,50
|
-1,10
|
113.734.990,00 |
18:10 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
27,84
|
9,95
|
77.506.483,88 |
18:10 |
|
EGEPO NASMED EGEPOL
|
7,70
|
-0,77
|
23.283.359,85 |
18:10 |
|
EGGUB EGE GUBRE
|
97,35
|
0,00
|
59.349.843,55 |
18:10 |
|
EGPRO EGE PROFIL
|
26,10
|
-1,14
|
10.904.951,08 |
18:10 |
|
EGSER EGE SERAMIK
|
3,38
|
-1,17
|
25.466.357,89 |
18:10 |
|
EKGYO EMLAK KONUT GMYO
|
19,76
|
-1,69
|
3.194.839.182,67 |
18:10 |
|
EKIZ EKIZ KIMYA
|
94,00
|
0,80
|
1.865.429,85 |
18:10 |
|
EKOS EKOS TEKNOLOJI
|
26,46
|
2,96
|
111.010.557,40 |
18:10 |
|
EKSUN EKSUN GIDA
|
6,41
|
1,75
|
15.215.555,22 |
18:10 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
32,84
|
-1,91
|
35.445.132,52 |
18:10 |
|
EMKEL EMEK ELEKTRIK
|
45,70
|
-5,77
|
358.772.257,24 |
18:10 |
|
EMNIS EMINIS AMBALAJ
|
191,90
|
0,05
|
2.131.175,40 |
18:10 |
|
ENDAE ENDA ENERJI HOLDING
|
15,82
|
-0,94
|
26.008.409,21 |
18:10 |
|
ENERY ENERYA ENERJI
|
9,87
|
1,44
|
418.572.687,06 |
18:10 |
|
ENJSA ENERJISA ENERJI
|
81,40
|
0,31
|
198.198.448,25 |
18:10 |
|
ENKAI ENKA INSAAT
|
76,00
|
0,66
|
1.144.774.748,00 |
18:10 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
124,00
|
5,35
|
42.857.610,20 |
18:10 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
10,51
|
0,96
|
169.687.629,21 |
18:10 |
|
EPLAS EGEPLAST
|
6,47
|
-3,43
|
31.122.218,54 |
18:10 |
|
ERBOS ERBOSAN
|
187,00
|
-1,06
|
10.877.926,00 |
18:10 |
|
ERCB ERCIYAS CELIK BORU
|
74,35
|
-2,87
|
11.982.049,70 |
18:10 |
|
EREGL EREGLI DEMIR CELIK
|
27,68
|
1,62
|
6.502.315.631,32 |
18:10 |
|
ERSU ERSU GIDA
|
19,98
|
-2,73
|
16.503.032,48 |
18:10 |
|
ESCAR ESCAR FILO
|
20,66
|
-0,96
|
177.662.889,46 |
18:10 |
|
ESCOM ESCORT TEKNOLOJI
|
3,20
|
-3,03
|
76.123.782,28 |
18:10 |
|
ESEN ESENBOGA ELEKTRIK
|
10,69
|
-9,94
|
754.418.029,90 |
18:10 |
|
ETILR ETILER GIDA
|
4,25
|
-1,39
|
24.893.990,87 |
18:10 |
|
ETYAT EURO TREND YAT. ORT.
|
27,38
|
0,00
|
25.037.712,78 |
18:10 |
|
EUHOL EURO YATIRIM HOLDING
|
10,40
|
4,00
|
8.196.266,89 |
18:10 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
16,28
|
-4,24
|
14.761.003,87 |
18:10 |
|
EUPWR EUROPOWER ENERJI
|
27,16
|
0,82
|
210.764.363,28 |
18:10 |
|
EUREN EUROPEN ENDUSTRI
|
8,80
|
0,57
|
590.173.079,08 |
18:10 |
|
EUYO EURO YAT. ORT.
|
13,64
|
-2,57
|
3.859.159,35 |
18:10 |
|
EYGYO EYG GMYO
|
4,82
|
-1,03
|
94.951.847,75 |
18:10 |
|
FADE FADE GIDA
|
15,29
|
3,45
|
48.080.548,65 |
18:10 |
|
FENER FENERBAHCE FUTBOL
|
10,07
|
-1,56
|
224.719.768,35 |
18:10 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
9,95
|
0,71
|
11.014.019,43 |
18:10 |
|
FMIZP F-M IZMIT PISTON
|
332,50
|
2,31
|
52.883.687,25 |
18:10 |
|
FONET FONET BILGI TEKNOLOJILERI
|
2,89
|
-2,03
|
154.345.033,74 |
18:10 |
|
FORMT FORMET METAL VE CAM
|
4,17
|
0,24
|
400.195.566,18 |
18:10 |
|
FORTE FORTE BILGI ILETISIM
|
77,45
|
3,89
|
118.823.808,30 |
18:10 |
|
FRIGO FRIGO PAK GIDA
|
11,30
|
0,36
|
86.807.263,33 |
18:10 |
|
FROTO FORD OTOSAN
|
98,35
|
-1,65
|
1.435.959.256,25 |
18:10 |
|
FZLGY FUZUL GMYO
|
14,11
|
-5,05
|
122.825.137,14 |
18:10 |
|
GARAN GARANTI BANKASI
|
128,80
|
-2,13
|
4.089.772.137,80 |
18:10 |
|
GARFA GARANTI FAKTORING
|
25,66
|
-0,93
|
10.498.534,22 |
18:10 |
|
GEDIK GEDIK Y. MEN. DEG.
|
7,55
|
1,07
|
158.001.984,68 |
18:10 |
|
GEDZA GEDIZ AMBALAJ
|
27,82
|
1,02
|
16.932.425,30 |
18:10 |
|
GENIL GEN ILAC
|
187,10
|
-2,09
|
113.568.422,90 |
18:10 |
|
GENTS GENTAS
|
9,30
|
-1,27
|
87.748.727,55 |
18:10 |
|
GEREL GERSAN ELEKTRIK
|
19,32
|
-1,43
|
102.995.507,49 |
18:10 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
44,50
|
-0,36
|
246.603.276,00 |
18:10 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
114,50
|
-0,69
|
272.130.529,20 |
18:10 |
|
GLBMD GLOBAL MEN. DEG.
|
13,34
|
-1,11
|
3.762.286,53 |
18:10 |
|
GLCVY GELECEK VARLIK YONETIMI
|
68,25
|
-1,59
|
29.620.464,00 |
18:10 |
|
GLRMK GULERMAK AGIR SANAYI
|
188,40
|
-1,36
|
273.656.483,90 |
18:10 |
|
GLRYH GULER YAT. HOLDING
|
4,40
|
-0,90
|
46.216.886,89 |
18:10 |
|
GLYHO GLOBAL YAT. HOLDING
|
11,45
|
4,85
|
270.055.689,62 |
18:10 |
|
GMTAS GIMAT MAGAZACILIK
|
42,66
|
0,90
|
64.083.891,42 |
18:10 |
|
GOKNR GOKNUR GIDA
|
22,64
|
1,62
|
57.514.397,38 |
18:10 |
|
GOLTS GOLTAS CIMENTO
|
327,25
|
-0,83
|
53.548.426,25 |
18:10 |
|
GOODY GOOD-YEAR
|
16,13
|
-1,59
|
49.903.763,76 |
18:10 |
|
GOZDE GOZDE GIRISIM
|
21,50
|
-0,28
|
40.868.143,42 |
18:10 |
|
GRNYO GARANTI YAT. ORT.
|
14,43
|
-6,84
|
12.339.515,40 |
18:10 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
328,00
|
-1,58
|
117.328.876,75 |
18:10 |
|
GRTHO GRAINTURK HOLDING
|
482,50
|
-5,76
|
211.248.408,50 |
18:10 |
|
GSDDE GSD DENIZCILIK
|
10,16
|
0,99
|
30.877.690,65 |
18:10 |
|
GSDHO GSD HOLDING
|
4,66
|
-1,06
|
31.984.950,81 |
18:10 |
|
GSRAY GALATASARAY SPORTIF
|
1,52
|
0,00
|
809.734.136,90 |
18:10 |
|
GUBRF GUBRE FABRIK.
|
308,00
|
0,24
|
750.205.866,00 |
18:10 |
|
GUNDG GUNDOGDU GIDA
|
104,10
|
5,15
|
268.499.657,60 |
18:10 |
|
GWIND GALATA WIND ENERJI
|
24,84
|
-2,05
|
87.231.270,80 |
18:10 |
|
GZNMI GEZINOMI SEYAHAT
|
255,00
|
-6,76
|
91.195.674,00 |
18:10 |
|
HALKB T. HALK BANKASI
|
26,30
|
-1,72
|
967.650.913,18 |
18:10 |
|
HATEK HATAY TEKSTIL
|
15,48
|
-0,58
|
54.972.758,90 |
18:10 |
|
HATSN HATSAN GEMI
|
44,72
|
-1,11
|
33.743.232,92 |
18:10 |
|
HDFGS HEDEF GIRISIM
|
5,28
|
10,00
|
330.900.882,67 |
18:10 |
|
HEDEF HEDEF HOLDING
|
82,85
|
-5,10
|
2.412.225.796,15 |
18:10 |
|
HEKTS HEKTAS
|
3,58
|
-1,38
|
483.829.052,42 |
18:10 |
|
HKTM HIDROPAR HAREKET KONTROL
|
12,35
|
0,32
|
47.842.286,36 |
18:10 |
|
HLGYO HALK GMYO
|
4,07
|
1,24
|
421.468.204,27 |
18:10 |
|
HOROZ HOROZ LOJISTIK
|
62,70
|
-1,26
|
88.537.337,40 |
18:10 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
74,20
|
0,20
|
65.196.278,20 |
18:10 |
|
HTTBT HITIT BILGISAYAR
|
47,60
|
-0,83
|
15.537.717,32 |
18:10 |
|
HUBVC HUB GIRISIM
|
3,25
|
4,50
|
22.689.137,11 |
18:10 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,80
|
3,26
|
91.123.548,04 |
18:10 |
|
HURGZ HURRIYET GZT.
|
6,38
|
-0,62
|
29.434.711,69 |
18:10 |
|
ICBCT ICBC TURKEY BANK
|
14,95
|
0,27
|
39.218.869,27 |
18:10 |
|
ICUGS ICU GIRISIM
|
3,12
|
-0,95
|
81.077.942,67 |
18:10 |
|
IDGYO IDEALIST GMYO
|
3,66
|
3,98
|
10.764.003,72 |
18:10 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
32,78
|
5,13
|
1.299.625.661,44 |
18:10 |
|
IHAAS IHLAS HABER AJANSI
|
37,94
|
6,16
|
68.779.669,58 |
18:10 |
|
IHEVA IHLAS EV ALETLERI
|
2,58
|
0,39
|
7.860.050,82 |
18:10 |
|
IHGZT IHLAS GAZETECILIK
|
1,76
|
-2,22
|
56.822.338,95 |
18:10 |
|
IHLAS IHLAS HOLDING
|
3,16
|
-1,25
|
503.756.306,40 |
18:10 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,77
|
-1,42
|
105.574.312,72 |
18:10 |
|
IHYAY IHLAS YAYIN HOLDING
|
2,42
|
-0,41
|
14.513.173,67 |
18:10 |
|
IMASM IMAS MAKINA
|
4,28
|
0,71
|
241.649.791,86 |
18:10 |
|
INDES INDEKS BILGISAYAR
|
8,11
|
-1,70
|
43.234.904,46 |
18:10 |
|
INFO INFO YATIRIM
|
4,39
|
2,33
|
413.132.748,34 |
18:10 |
|
INGRM INGRAM BILISIM
|
420,00
|
0,24
|
15.897.978,00 |
18:10 |
|
INTEK INNOSA TEKNOLOJI
|
348,75
|
-7,31
|
3.888.073,50 |
18:10 |
|
INTEM INTEMA
|
313,00
|
7,38
|
223.033.200,00 |
18:10 |
|
INVEO INVEO YATIRIM HOLDING
|
10,92
|
1,39
|
193.834.416,18 |
18:10 |
|
INVES INVESTCO HOLDING
|
306,75
|
1,07
|
221.683.166,00 |
18:10 |
|
IPEKE IPEK DOGAL ENERJI
|
70,25
|
-0,99
|
235.852.215,30 |
18:10 |
|
ISATR IS BANKASI (A)
|
4.950.000,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
99,00
|
-1,98
|
5.053.899,45 |
18:10 |
|
ISBTR IS BANKASI (B)
|
545.000,00
|
-5,31
|
1.120.577,50 |
18:10 |
|
ISCTR IS BANKASI (C)
|
12,51
|
-5,08
|
9.605.207.559,09 |
18:10 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
38,62
|
0,26
|
66.589.967,76 |
18:10 |
|
ISFIN IS FIN.KIR.
|
18,35
|
-1,87
|
56.334.129,18 |
18:10 |
|
ISGSY IS GIRISIM
|
74,00
|
-3,39
|
162.855.478,60 |
18:10 |
|
ISGYO IS GMYO
|
19,86
|
0,15
|
80.003.899,70 |
18:10 |
|
ISKPL ISIK PLASTIK
|
9,14
|
-2,14
|
75.581.513,92 |
18:10 |
|
ISKUR IS BANKASI (KUR.)
|
4.000.000,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
43,42
|
-5,24
|
361.598.652,34 |
18:10 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
8,07
|
0,50
|
4.844.641,25 |
18:10 |
|
ISYAT IS YAT. ORT.
|
8,40
|
-1,98
|
12.887.449,58 |
18:10 |
|
IZENR IZDEMIR ENERJI
|
9,09
|
7,32
|
251.354.606,69 |
18:10 |
|
IZFAS IZMIR FIRCA
|
149,70
|
-0,33
|
84.459.896,50 |
18:10 |
|
IZINV IZ YATIRIM HOLDING
|
68,65
|
9,93
|
32.512.423,25 |
18:10 |
|
IZMDC IZMIR DEMIR CELIK
|
6,20
|
0,81
|
56.297.453,90 |
18:10 |
|
JANTS JANTSA JANT SANAYI
|
21,28
|
0,95
|
150.406.821,74 |
18:10 |
|
KAPLM KAPLAMIN
|
497,50
|
5,12
|
178.802.009,75 |
18:10 |
|
KAREL KAREL ELEKTRONIK
|
9,93
|
-1,59
|
188.213.935,39 |
18:10 |
|
KARSN KARSAN OTOMOTIV
|
9,99
|
-1,67
|
115.272.256,33 |
18:10 |
|
KARTN KARTONSAN
|
81,00
|
-1,10
|
16.277.708,60 |
18:10 |
|
KATMR KATMERCILER EKIPMAN
|
2,93
|
2,81
|
627.521.060,79 |
18:10 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
18,01
|
-0,77
|
41.587.440,73 |
18:10 |
|
KBORU KUZEY BORU
|
13,60
|
-1,02
|
66.819.846,23 |
18:10 |
|
KCAER KOCAER CELIK
|
13,59
|
0,00
|
150.785.914,04 |
18:10 |
|
KCHOL KOC HOLDING
|
168,30
|
-2,04
|
5.481.929.163,80 |
18:10 |
|
KENT KENT GIDA
|
780,00
|
-1,64
|
2.456.085,00 |
18:10 |
|
KERVN KERVANSARAY YAT. HOLDING
|
2,41
|
-1,63
|
1.410.922,23 |
18:10 |
|
KFEIN KAFEIN YAZILIM
|
9,41
|
-1,36
|
44.180.476,20 |
18:10 |
|
KGYO KORAY GMYO
|
6,25
|
9,84
|
341.884.969,90 |
18:10 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
14,35
|
4,06
|
34.424.103,80 |
18:10 |
|
KLGYO KILER GMYO
|
6,40
|
-1,39
|
94.424.060,38 |
18:10 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
33,62
|
-0,71
|
56.202.089,06 |
18:10 |
|
KLMSN KLIMASAN KLIMA
|
32,64
|
0,37
|
45.688.662,98 |
18:10 |
|
KLNMA T. KALKINMA BANK.
|
14,30
|
0,85
|
4.483.037,02 |
18:10 |
|
KLRHO KILER HOLDING
|
147,10
|
1,31
|
447.767.839,00 |
18:10 |
|
KLSER KALESERAMIK
|
29,86
|
1,22
|
22.915.122,66 |
18:10 |
|
KLSYN KOLEKSIYON MOBILYA
|
5,88
|
1,03
|
23.184.346,32 |
18:10 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
59,70
|
-0,83
|
107.146.178,65 |
18:10 |
|
KMPUR KIMTEKS POLIURETAN
|
16,58
|
-0,18
|
18.607.326,54 |
18:10 |
|
KNFRT KONFRUT TARIM
|
13,08
|
-1,65
|
28.250.109,27 |
18:10 |
|
KOCMT KOC METALURJI
|
2,91
|
6,59
|
170.773.570,03 |
18:10 |
|
KONKA KONYA KAGIT
|
16,90
|
-0,76
|
29.724.335,33 |
18:10 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
28,98
|
-2,62
|
799.573.059,20 |
18:10 |
|
KONYA KONYA CIMENTO
|
5.027,50
|
-1,08
|
53.839.992,50 |
18:10 |
|
KOPOL KOZA POLYESTER
|
7,02
|
5,56
|
130.717.213,77 |
18:10 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
56,65
|
-0,70
|
28.277.460,80 |
18:10 |
|
KOTON KOTON MAGAZACILIK
|
17,05
|
-2,24
|
57.510.180,49 |
18:10 |
|
KOZAA KOZA MADENCILIK
|
86,05
|
-1,32
|
611.033.605,75 |
18:10 |
|
KOZAL KOZA ALTIN
|
25,60
|
-1,92
|
1.710.730.857,32 |
18:10 |
|
KRDMA KARDEMIR (A)
|
29,02
|
-0,07
|
52.621.372,10 |
18:10 |
|
KRDMB KARDEMIR (B)
|
26,20
|
-1,58
|
31.575.997,82 |
18:10 |
|
KRDMD KARDEMIR (D)
|
28,18
|
-0,91
|
1.740.003.267,88 |
18:10 |
|
KRGYO KORFEZ GMYO
|
3,19
|
0,63
|
51.167.275,42 |
18:10 |
|
KRONT KRON TEKNOLOJI
|
15,20
|
-2,56
|
19.616.230,02 |
18:10 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
8,76
|
-0,68
|
15.978.254,40 |
18:10 |
|
KRSTL KRISTAL KOLA
|
11,87
|
1,71
|
142.050.012,94 |
18:10 |
|
KRTEK KARSU TEKSTIL
|
31,26
|
-1,39
|
18.070.518,54 |
18:10 |
|
KRVGD KERVAN GIDA
|
2,57
|
-0,39
|
17.917.163,18 |
18:10 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
3.425,00
|
5,30
|
7.128.807,50 |
18:10 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
12,97
|
-1,29
|
341.757.134,93 |
18:10 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
73,85
|
0,00
|
24.942.357,75 |
18:10 |
|
KUTPO KUTAHYA PORSELEN
|
109,60
|
3,59
|
94.946.430,10 |
18:10 |
|
KUVVA KUVVA GIDA
|
132,50
|
3,76
|
11.158.820,20 |
18:10 |
|
KUYAS KUYAS YATIRIM
|
50,70
|
-3,43
|
357.147.324,75 |
18:10 |
|
KZBGY KIZILBUK GYO
|
15,97
|
0,19
|
245.568.136,04 |
18:10 |
|
KZGYO KUZUGRUP GMYO
|
26,22
|
2,10
|
106.933.293,82 |
18:10 |
|
LIDER LDR TURIZM
|
65,90
|
6,38
|
65.078.476,60 |
18:10 |
|
LIDFA LIDER FAKTORING
|
4,06
|
-0,98
|
23.385.276,01 |
18:10 |
|
LILAK LILA KAGIT
|
29,24
|
1,32
|
158.498.039,48 |
18:10 |
|
LINK LINK BILGISAYAR
|
323,50
|
-9,76
|
1.138.044.341,75 |
18:10 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
16,72
|
-0,18
|
18.011.692,61 |
18:10 |
|
LMKDC LIMAK DOGU ANADOLU
|
25,26
|
-0,63
|
129.683.764,94 |
18:10 |
|
LOGO LOGO YAZILIM
|
163,00
|
-0,67
|
75.674.099,70 |
18:10 |
|
LRSHO LORAS HOLDING
|
5,86
|
-4,87
|
304.414.777,14 |
18:10 |
|
LUKSK LUKS KADIFE
|
116,20
|
-0,60
|
29.591.410,80 |
18:10 |
|
LYDHO LYDIA HOLDING
|
146,10
|
9,93
|
117.352.468,40 |
18:10 |
|
LYDYE LYDIA YESIL ENERJI
|
17.205,00
|
4,42
|
186.819.425,00 |
18:10 |
|
MAALT MARMARIS ALTINYUNUS
|
1.015,00
|
-0,39
|
20.371.434,00 |
18:10 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
44,18
|
-1,82
|
45.524.465,52 |
18:10 |
|
MAGEN MARGUN ENERJI
|
25,70
|
9,92
|
476.423.392,32 |
18:10 |
|
MAKIM MAKIM MAKINE
|
17,01
|
-0,70
|
7.126.928,30 |
18:10 |
|
MAKTK MAKINA TAKIM
|
14,80
|
-1,53
|
86.516.297,64 |
18:10 |
|
MANAS MANAS ENERJI YONETIMI
|
6,88
|
-0,86
|
71.351.482,75 |
18:10 |
|
MARBL TUREKS TURUNC MADENCILIK
|
13,84
|
-0,65
|
44.028.427,30 |
18:10 |
|
MARKA MARKA YATIRIM HOLDING
|
47,24
|
3,51
|
39.150.537,90 |
18:10 |
|
MARMR MARMARA HOLDING
|
3,19
|
-7,80
|
196.846.926,75 |
18:10 |
|
MARTI MARTI OTEL
|
3,37
|
3,06
|
153.202.339,32 |
18:10 |
|
MAVI MAVI GIYIM
|
39,74
|
-0,40
|
373.337.636,52 |
18:10 |
|
MEDTR MEDITERA TIBBI MALZEME
|
30,10
|
-0,20
|
15.747.972,96 |
18:10 |
|
MEGAP MEGA POLIETILEN
|
4,08
|
-1,69
|
2.354.755,74 |
18:10 |
|
MEGMT MEGA METAL
|
36,92
|
4,83
|
288.544.599,52 |
18:10 |
|
MEKAG MEKA GLOBAL MAKINE
|
4,86
|
-0,82
|
59.154.654,51 |
18:10 |
|
MEPET METRO PETROL VE TESISLERI
|
15,76
|
-1,01
|
6.231.635,32 |
18:10 |
|
MERCN MERCAN KIMYA
|
30,00
|
-0,33
|
474.629.528,00 |
18:10 |
|
MERIT MERIT TURIZM
|
21,10
|
-0,38
|
84.554.837,74 |
18:10 |
|
MERKO MERKO GIDA
|
14,11
|
1,44
|
63.338.616,62 |
18:10 |
|
METRO METRO HOLDING
|
5,47
|
0,37
|
178.764.000,12 |
18:10 |
|
MGROS MIGROS TICARET
|
459,50
|
-0,27
|
861.503.325,75 |
18:10 |
|
MHRGY MHR GMYO
|
3,77
|
-1,31
|
17.538.069,45 |
18:10 |
|
MIATK MIA TEKNOLOJI
|
36,90
|
-0,86
|
351.352.524,74 |
18:10 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
80,05
|
-1,17
|
21.694.998,75 |
18:10 |
|
MNDRS MENDERES TEKSTIL
|
14,23
|
0,71
|
35.379.045,76 |
18:10 |
|
MNDTR MONDI TURKEY
|
7,78
|
1,43
|
39.809.830,91 |
18:10 |
|
MOBTL MOBILTEL ILETISIM
|
7,68
|
2,95
|
111.772.142,53 |
18:10 |
|
MOGAN MOGAN ENERJI
|
9,27
|
-0,86
|
28.867.300,23 |
18:10 |
|
MOPAS MOPAS MARKETCILIK
|
34,48
|
-0,63
|
115.226.531,26 |
18:10 |
|
MPARK MLP SAGLIK
|
334,50
|
0,68
|
156.952.255,75 |
18:10 |
|
MRGYO MARTI GMYO
|
3,17
|
4,97
|
447.981.324,63 |
18:10 |
|
MRSHL MARSHALL
|
1.752,00
|
0,11
|
48.733.237,00 |
18:10 |
|
MSGYO MISTRAL GMYO
|
5,96
|
-2,30
|
21.250.997,74 |
18:10 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
29,00
|
-0,34
|
40.277.837,44 |
18:10 |
|
MTRYO METRO YAT. ORT.
|
8,35
|
-1,07
|
2.931.864,98 |
18:10 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,65
|
-0,45
|
3.744.885,18 |
18:10 |
|
NATEN NATUREL ENERJI
|
8,75
|
0,46
|
134.326.326,54 |
18:10 |
|
NETAS NETAS TELEKOM.
|
69,75
|
1,68
|
43.167.775,70 |
18:10 |
|
NIBAS NIGBAS NIGDE BETON
|
22,16
|
-0,63
|
16.763.960,28 |
18:10 |
|
NTGAZ NATURELGAZ
|
9,97
|
-0,50
|
49.091.996,14 |
18:10 |
|
NTHOL NET HOLDING
|
48,44
|
1,25
|
79.400.982,24 |
18:10 |
|
NUGYO NUROL GMYO
|
9,50
|
-1,04
|
21.873.763,06 |
18:10 |
|
NUHCM NUH CIMENTO
|
239,50
|
-2,24
|
37.267.938,70 |
18:10 |
|
OBAMS OBA MAKARNACILIK
|
43,30
|
-1,14
|
151.163.605,38 |
18:10 |
|
OBASE OBASE BILGISAYAR
|
38,00
|
-1,61
|
29.268.135,98 |
18:10 |
|
ODAS ODAS ELEKTRIK
|
5,75
|
2,31
|
432.665.615,55 |
18:10 |
|
ODINE ODINE TEKNOLOJI
|
196,90
|
1,03
|
101.456.889,90 |
18:10 |
|
OFSYM OFIS YEM GIDA
|
70,65
|
-1,19
|
48.450.259,60 |
18:10 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
188,50
|
5,48
|
623.448.031,60 |
18:10 |
|
ONRYT ONUR TEKNOLOJI
|
81,35
|
0,43
|
69.168.931,55 |
18:10 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
10,50
|
-0,76
|
35.148.599,56 |
18:10 |
|
ORGE ORGE ENERJI ELEKTRIK
|
68,65
|
-1,93
|
46.281.865,85 |
18:10 |
|
ORMA ORMA ORMAN MAHSULLERI
|
184,90
|
1,04
|
1.386.885,60 |
18:10 |
|
OSMEN OSMANLI MENKUL
|
10,16
|
0,99
|
46.192.791,33 |
18:10 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
3,32
|
-0,90
|
29.090.009,43 |
18:10 |
|
OTKAR OTOKAR
|
461,00
|
0,82
|
112.111.327,50 |
18:10 |
|
OTTO OTTO HOLDING
|
483,00
|
-1,43
|
44.210.960,00 |
18:10 |
|
OYAKC OYAK CIMENTO
|
21,88
|
-0,55
|
816.609.254,04 |
18:10 |
|
OYAYO OYAK YAT. ORT.
|
38,02
|
1,60
|
6.288.077,80 |
18:10 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
10,60
|
-0,47
|
16.977.840,15 |
18:10 |
|
OYYAT OYAK YATIRIM MENKUL
|
52,65
|
-0,75
|
17.822.856,00 |
18:10 |
|
OZATD OZATA DENIZCILIK
|
223,20
|
0,04
|
38.857.310,90 |
18:10 |
|
OZGYO OZDERICI GMYO
|
3,01
|
-1,63
|
16.676.020,61 |
18:10 |
|
OZKGY OZAK GMYO
|
13,35
|
-2,05
|
54.287.882,76 |
18:10 |
|
OZRDN OZERDEN AMBALAJ
|
12,18
|
-1,14
|
8.742.167,20 |
18:10 |
|
OZSUB OZSU BALIK
|
17,92
|
-1,65
|
10.408.297,39 |
18:10 |
|
OZYSR OZYASAR TEL
|
35,26
|
6,14
|
54.804.746,76 |
18:10 |
|
PAGYO PANORA GMYO
|
90,50
|
2,09
|
15.144.656,75 |
18:10 |
|
PAMEL PAMEL ELEKTRIK
|
92,90
|
1,42
|
13.833.021,85 |
18:10 |
|
PAPIL PAPILON SAVUNMA
|
17,28
|
9,99
|
968.252.510,02 |
18:10 |
|
PARSN PARSAN
|
93,00
|
-0,16
|
18.072.520,30 |
18:10 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
134,50
|
-2,75
|
382.429.239,60 |
18:10 |
|
PATEK PASIFIK TEKNOLOJI
|
28,24
|
-2,89
|
503.074.541,26 |
18:10 |
|
PCILT PC ILETISIM MEDYA
|
22,84
|
9,91
|
68.961.827,72 |
18:10 |
|
PEKGY PEKER GMYO
|
11,30
|
0,09
|
2.718.266.331,86 |
18:10 |
|
PENGD PENGUEN GIDA
|
8,79
|
-0,90
|
54.705.683,56 |
18:10 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
14,63
|
-0,88
|
29.566.832,76 |
18:10 |
|
PETKM PETKIM
|
16,97
|
-2,25
|
1.542.195.655,24 |
18:10 |
|
PETUN PINAR ET VE UN
|
12,22
|
-3,55
|
43.354.781,12 |
18:10 |
|
PGSUS PEGASUS
|
205,80
|
-1,25
|
3.322.717.342,80 |
18:10 |
|
PINSU PINAR SU
|
13,55
|
-3,56
|
120.112.200,94 |
18:10 |
|
PKART PLASTIKKART
|
79,40
|
1,73
|
27.272.777,25 |
18:10 |
|
PKENT PETROKENT TURIZM
|
216,20
|
0,09
|
39.482.816,00 |
18:10 |
|
PLTUR PLATFORM TURIZM
|
24,98
|
-1,26
|
47.288.617,96 |
18:10 |
|
PNLSN PANELSAN CATI CEPHE
|
39,64
|
0,76
|
14.704.125,48 |
18:10 |
|
PNSUT PINAR SUT
|
12,44
|
-0,64
|
14.266.117,30 |
18:10 |
|
POLHO POLISAN HOLDING
|
16,19
|
-0,31
|
38.697.848,27 |
18:10 |
|
POLTK POLITEKNIK METAL
|
7.265,00
|
0,31
|
193.839.107,50 |
18:10 |
|
PRDGS PARDUS GIRISIM
|
6,21
|
-0,64
|
11.288.717,09 |
18:10 |
|
PRKAB TURK PRYSMIAN KABLO
|
32,80
|
-0,85
|
16.724.950,74 |
18:10 |
|
PRKME PARK ELEK.MADENCILIK
|
17,74
|
-1,06
|
30.538.553,72 |
18:10 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
13,62
|
0,15
|
4.052.615,68 |
18:10 |
|
PSDTC PERGAMON DIS TICARET
|
159,70
|
1,33
|
11.101.010,90 |
18:10 |
|
PSGYO PASIFIK GMYO
|
2,91
|
-6,73
|
1.197.295.644,24 |
18:10 |
|
QNBFK QNB FINANSAL KIRALAMA
|
60,00
|
0,00
|
4.292.907,75 |
18:10 |
|
QNBTR QNB BANK
|
544,00
|
0,00
|
6.829.734,50 |
18:10 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
8,96
|
-4,17
|
227.978.067,86 |
18:10 |
|
RALYH RAL YATIRIM HOLDING
|
195,50
|
0,26
|
108.120.554,40 |
18:10 |
|
RAYSG RAY SIGORTA
|
268,25
|
5,82
|
218.704.195,00 |
18:10 |
|
REEDR REEDER TEKNOLOJI
|
10,07
|
0,10
|
238.961.467,48 |
18:10 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
150,70
|
-0,46
|
29.789.807,40 |
18:10 |
|
RNPOL RAINBOW POLIKARBONAT
|
39,94
|
1,17
|
7.517.557,22 |
18:10 |
|
RODRG RODRIGO TEKSTIL
|
22,00
|
0,82
|
4.496.579,24 |
18:10 |
|
ROYAL ROYAL HALI
|
6,80
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
3,89
|
0,52
|
173.250.660,06 |
18:10 |
|
RUBNS RUBENIS TEKSTIL
|
19,82
|
0,10
|
17.077.975,83 |
18:10 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
13,72
|
7,19
|
368.486.956,46 |
18:10 |
|
RYGYO REYSAS GMYO
|
20,80
|
0,78
|
53.112.926,58 |
18:10 |
|
RYSAS REYSAS LOJISTIK
|
14,84
|
-2,82
|
35.319.521,94 |
18:10 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
24,70
|
-1,75
|
235.168.483,26 |
18:10 |
|
SAHOL SABANCI HOLDING
|
80,00
|
-2,02
|
2.941.305.868,25 |
18:10 |
|
SAMAT SARAY MATBAACILIK
|
6,62
|
2,16
|
11.040.518,91 |
18:10 |
|
SANEL SANEL MUHENDISLIK
|
27,98
|
3,63
|
3.607.369,54 |
18:10 |
|
SANFM SANIFOAM ENDUSTRI
|
7,29
|
-3,57
|
48.255.319,08 |
18:10 |
|
SANKO SANKO PAZARLAMA
|
22,98
|
0,44
|
10.421.059,34 |
18:10 |
|
SARKY SARKUYSAN
|
15,08
|
-0,92
|
23.028.443,96 |
18:10 |
|
SASA SASA POLYESTER
|
3,16
|
0,00
|
3.012.734.456,28 |
18:10 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
52,00
|
-1,70
|
24.814.907,55 |
18:10 |
|
SDTTR SDT UZAY VE SAVUNMA
|
188,20
|
2,67
|
399.385.468,30 |
18:10 |
|
SEGMN SEGMEN KARDESLER GIDA
|
21,72
|
0,09
|
23.055.103,76 |
18:10 |
|
SEGYO SEKER GMYO
|
5,06
|
2,22
|
83.616.051,78 |
18:10 |
|
SEKFK SEKER FIN. KIR.
|
8,45
|
-1,05
|
3.625.319,70 |
18:10 |
|
SEKUR SEKURO PLASTIK
|
13,69
|
-2,98
|
18.336.321,49 |
18:10 |
|
SELEC SELCUK ECZA DEPOSU
|
77,00
|
-2,47
|
57.096.662,55 |
18:10 |
|
SELVA SELVA GIDA
|
3,68
|
8,88
|
97.236.394,75 |
18:10 |
|
SERNT SERANIT GRANIT SERAMIK
|
10,23
|
-0,58
|
68.248.155,18 |
18:10 |
|
SEYKM SEYITLER KIMYA
|
6,80
|
0,00
|
16.166.372,26 |
18:10 |
|
SILVR SILVERLINE ENDUSTRI
|
2,97
|
2,06
|
9.706.783,15 |
18:10 |
|
SISE SISE CAM
|
35,72
|
-0,28
|
1.306.746.183,44 |
18:10 |
|
SKBNK SEKERBANK
|
7,70
|
0,13
|
289.936.387,65 |
18:10 |
|
SKTAS SOKTAS
|
4,71
|
5,84
|
32.431.942,79 |
18:10 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
146,70
|
-9,94
|
35.515.770,50 |
18:10 |
|
SKYMD SEKER YATIRIM
|
13,20
|
-1,64
|
42.585.927,57 |
18:10 |
|
SMART SMARTIKS YAZILIM
|
25,00
|
-0,95
|
15.607.197,02 |
18:10 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
26,50
|
-1,34
|
59.014.687,16 |
18:10 |
|
SMRVA SUMER VARLIK YONETIM
|
335,25
|
-10,00
|
925.661.775,75 |
18:10 |
|
SNGYO SINPAS GMYO
|
4,85
|
-0,61
|
49.091.609,40 |
18:10 |
|
SNICA SANICA ISI SANAYI
|
5,38
|
-0,37
|
110.336.952,95 |
18:10 |
|
SNKRN SENKRON SIBER GUVENLIK YAZILIM
|
233,30
|
-0,72
|
5.277.339,60 |
18:10 |
|
SNPAM SONMEZ PAMUKLU
|
23,54
|
-1,09
|
1.459.588,04 |
18:10 |
|
SODSN SODAS SODYUM SANAYII
|
110,20
|
-0,36
|
3.837.975,80 |
18:10 |
|
SOKE SOKE DEGIRMENCILIK
|
11,56
|
-0,34
|
11.316.296,29 |
18:10 |
|
SOKM SOK MARKETLER TICARET
|
44,62
|
0,31
|
263.946.768,10 |
18:10 |
|
SONME SONMEZ FILAMENT
|
139,10
|
6,18
|
9.906.933,50 |
18:10 |
|
SRVGY SERVET GMYO
|
3,03
|
-1,94
|
53.312.420,20 |
18:10 |
|
SUMAS SUMAS SUNI TAHTA
|
286,00
|
-1,55
|
1.633.915,00 |
18:10 |
|
SUNTK SUN TEKSTIL
|
42,22
|
6,03
|
114.159.015,90 |
18:10 |
|
SURGY SUR TATIL EVLERI GMYO
|
46,78
|
-0,89
|
121.453.041,64 |
18:10 |
|
SUWEN SUWEN TEKSTIL
|
10,75
|
3,27
|
40.899.355,98 |
18:10 |
|
TABGD TAB GIDA
|
248,50
|
1,64
|
222.644.257,90 |
18:10 |
|
TARKM TARKIM BITKI KORUMA
|
393,00
|
-0,69
|
68.432.075,50 |
18:10 |
|
TATEN TATLIPINAR ENERJI URETIM
|
77,50
|
-3,13
|
171.964.832,95 |
18:10 |
|
TATGD TAT GIDA
|
13,02
|
-2,33
|
131.366.071,81 |
18:10 |
|
TAVHL TAV HAVALIMANLARI
|
262,25
|
0,67
|
729.609.268,00 |
18:10 |
|
TBORG T.TUBORG
|
189,50
|
-1,25
|
57.739.950,50 |
18:10 |
|
TCELL TURKCELL
|
100,00
|
-0,79
|
1.757.783.528,70 |
18:10 |
|
TCKRC KIRAC GALVANIZ
|
47,08
|
-1,09
|
51.218.620,30 |
18:10 |
|
TDGYO TREND GMYO
|
23,68
|
-0,42
|
49.385.762,74 |
18:10 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
39,84
|
-0,75
|
4.122.953.059,80 |
18:10 |
|
TEHOLR TERA YATIRIM TEK. HOL. - RHKP
|
57,00
|
49,45
|
920.672.639,93 |
18:10 |
|
TEKTU TEK-ART TURIZM
|
23,02
|
9,93
|
512.899.503,06 |
18:10 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
935,00
|
-0,90
|
1.909.085.945,50 |
18:10 |
|
TEZOL EUROPAP TEZOL KAGIT
|
13,16
|
0,53
|
30.759.916,86 |
18:10 |
|
TGSAS TGS DIS TICARET
|
185,60
|
2,83
|
18.961.748,90 |
18:10 |
|
THYAO TURK HAVA YOLLARI
|
295,00
|
-0,67
|
8.186.928.980,50 |
18:10 |
|
TKFEN TEKFEN HOLDING
|
83,05
|
0,06
|
282.582.566,60 |
18:10 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
24,48
|
-1,05
|
62.471.389,32 |
18:10 |
|
TLMAN TRABZON LIMAN
|
102,00
|
-0,58
|
12.996.952,90 |
18:10 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
201,00
|
-4,74
|
18.326.953,30 |
18:10 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
110,90
|
4,23
|
248.320.137,40 |
18:10 |
|
TNZTP TAPDI TINAZTEPE
|
22,52
|
-0,35
|
24.242.759,28 |
18:10 |
|
TOASO TOFAS OTO. FAB.
|
266,00
|
-3,88
|
1.590.116.648,25 |
18:10 |
|
TRCAS TURCAS HOLDING
|
37,70
|
1,45
|
40.032.608,16 |
18:10 |
|
TRGYO TORUNLAR GMYO
|
76,35
|
-0,52
|
61.315.855,60 |
18:10 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
404,25
|
-1,52
|
205.396.611,25 |
18:10 |
|
TRILC TURK ILAC SERUM
|
21,02
|
0,57
|
35.745.033,58 |
18:10 |
|
TSGYO TSKB GMYO
|
7,49
|
-1,06
|
24.551.648,80 |
18:10 |
|
TSKB T.S.K.B.
|
13,02
|
-2,40
|
198.413.564,63 |
18:10 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,35
|
-2,17
|
1.216.273.951,73 |
18:10 |
|
TTKOM TURK TELEKOM
|
52,65
|
-0,19
|
763.621.352,40 |
18:10 |
|
TTRAK TURK TRAKTOR
|
556,00
|
-1,42
|
99.310.071,50 |
18:10 |
|
TUCLK TUGCELIK
|
9,36
|
0,21
|
75.261.185,83 |
18:10 |
|
TUKAS TUKAS
|
2,68
|
0,00
|
602.573.264,05 |
18:10 |
|
TUPRS TUPRAS
|
192,70
|
0,47
|
3.875.133.097,20 |
18:10 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
7,81
|
-1,26
|
197.470.215,31 |
18:10 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
27,76
|
-1,42
|
8.238.018,24 |
18:10 |
|
TURSG TURKIYE SIGORTA
|
12,00
|
3,18
|
793.446.526,67 |
18:10 |
|
UFUK UFUK YATIRIM
|
1.601,00
|
9,96
|
61.124.906,00 |
18:10 |
|
ULAS ULASLAR TURIZM YAT.
|
31,68
|
8,79
|
26.258.325,06 |
18:10 |
|
ULKER ULKER BISKUVI
|
106,80
|
-2,02
|
415.222.777,00 |
18:10 |
|
ULUFA ULUSAL FAKTORING
|
4,01
|
-0,74
|
79.982.128,18 |
18:10 |
|
ULUSE ULUSOY ELEKTRIK
|
184,30
|
0,99
|
26.969.090,00 |
18:10 |
|
ULUUN ULUSOY UN SANAYI
|
7,62
|
-0,26
|
16.675.339,24 |
18:10 |
|
UMPAS UMPAS HOLDING
|
9,30
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
14,80
|
-1,00
|
45.493.917,78 |
18:10 |
|
USAK USAK SERAMIK
|
3,40
|
-0,58
|
221.121.113,48 |
18:10 |
|
VAKBN VAKIFLAR BANKASI
|
23,86
|
-1,97
|
741.520.092,28 |
18:10 |
|
VAKFN VAKIF FIN. KIR.
|
1,82
|
-3,19
|
125.837.585,91 |
18:10 |
|
VAKKO VAKKO TEKSTIL
|
69,00
|
6,07
|
127.059.777,90 |
18:10 |
|
VANGD VANET GIDA
|
45,04
|
2,32
|
16.796.590,74 |
18:10 |
|
VBTYZ VBT YAZILIM
|
18,01
|
-1,15
|
20.718.503,02 |
18:10 |
|
VERTU VERUSATURK GIRISIM
|
38,76
|
-1,62
|
78.683.646,78 |
18:10 |
|
VERUS VERUSA HOLDING
|
260,75
|
0,10
|
162.499.367,50 |
18:10 |
|
VESBE VESTEL BEYAZ ESYA
|
8,54
|
-1,84
|
185.901.377,47 |
18:10 |
|
VESTL VESTEL
|
33,20
|
-0,30
|
154.567.073,54 |
18:10 |
|
VKFYO VAKIF YAT. ORT.
|
21,98
|
-2,22
|
3.268.065,64 |
18:10 |
|
VKGYO VAKIF GMYO
|
2,42
|
-1,22
|
92.323.423,63 |
18:10 |
|
VKING VIKING KAGIT
|
33,10
|
2,60
|
34.278.763,44 |
18:10 |
|
VRGYO VERA KONSEPT GMYO
|
3,21
|
-1,83
|
85.246.552,65 |
18:10 |
|
VSNMD VISNE MADENCILIK
|
129,80
|
-2,33
|
459.596.415,20 |
18:10 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
272,00
|
-1,09
|
32.426.853,50 |
18:10 |
|
YATAS YATAS
|
37,10
|
0,27
|
29.801.452,58 |
18:10 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
31,04
|
-4,79
|
110.418.820,76 |
18:10 |
|
YBTAS YIBITAS INSAAT MALZEME
|
21,24
|
-1,48
|
4.309.860,48 |
18:10 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
33,54
|
-1,29
|
101.886.687,34 |
18:10 |
|
YESIL YESIL YATIRIM HOLDING
|
2,50
|
2,88
|
180.529.214,08 |
18:10 |
|
YGGYO YENI GIMAT GMYO
|
133,20
|
0,45
|
14.801.340,50 |
18:10 |
|
YGYO YESIL GMYO
|
1,77
|
-2,21
|
8.799.863,36 |
18:10 |
|
YIGIT YIGIT AKU
|
24,96
|
-0,48
|
42.151.641,66 |
18:10 |
|
YKBNK YAPI VE KREDI BANK.
|
32,04
|
-2,20
|
5.364.154.606,64 |
18:10 |
|
YKSLN YUKSELEN CELIK
|
6,05
|
0,50
|
45.230.054,64 |
18:10 |
|
YONGA YONGA MOBILYA
|
63,05
|
-3,96
|
986.702,60 |
18:10 |
|
YUNSA YUNSA
|
7,35
|
-0,41
|
29.507.478,59 |
18:10 |
|
YYAPI YESIL YAPI
|
2,10
|
0,96
|
723.692.222,96 |
18:10 |
|
YYLGD YAYLA GIDA
|
10,48
|
-0,38
|
101.561.774,84 |
18:10 |
|
ZEDUR ZEDUR ENERJI
|
8,38
|
2,20
|
24.346.894,80 |
18:10 |
|
ZOREN ZORLU ENERJI
|
3,28
|
0,31
|
213.648.754,39 |
18:10 |
|
ZRGYO ZIRAAT GMYO
|
23,00
|
-1,54
|
13.760.384,06 |
18:10 |
