|
A1CAP A1 CAPITAL YATIRIM
|
9,44
|
-0,63
|
43.549.183,82 |
11:28 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
30,48
|
-0,46
|
7.400.623,46 |
11:27 |
|
ACSEL ACIPAYAM SELULOZ
|
122,20
|
0,16
|
8.881.451,70 |
11:27 |
|
ADEL ADEL KALEMCILIK
|
35,12
|
2,03
|
81.521.721,06 |
11:28 |
|
ADESE ADESE GAYRIMENKUL
|
20,88
|
-0,57
|
205.971.832,96 |
11:28 |
|
ADGYO ADRA GMYO
|
56,30
|
-1,66
|
44.888.870,40 |
11:28 |
|
AEFES ANADOLU EFES
|
15,28
|
-1,10
|
216.584.721,37 |
11:28 |
|
AFYON AFYON CIMENTO
|
13,76
|
-0,36
|
12.014.072,04 |
11:28 |
|
AGESA AGESA HAYAT EMEKLILIK
|
165,70
|
0,24
|
5.415.820,80 |
11:27 |
|
AGHOL ANADOLU GRUBU HOLDING
|
27,38
|
-0,29
|
27.711.390,74 |
11:28 |
|
AGROT AGROTECH TEKNOLOJI
|
8,02
|
0,12
|
32.596.840,48 |
11:28 |
|
AGYO ATAKULE GMYO
|
7,78
|
-0,89
|
868.955,61 |
11:27 |
|
AHGAZ AHLATCI DOGALGAZ
|
33,46
|
-0,95
|
40.163.773,18 |
11:28 |
|
AHSGY AHES GMYO
|
45,92
|
2,68
|
21.540.522,30 |
11:28 |
|
AKBNK AKBANK
|
66,50
|
-0,15
|
1.810.405.155,45 |
11:28 |
|
AKCNS AKCANSA
|
141,40
|
1,87
|
63.219.564,90 |
11:27 |
|
AKENR AKENERJI
|
11,15
|
-0,36
|
38.663.863,29 |
11:28 |
|
AKFGY AKFEN GMYO
|
2,74
|
-0,36
|
27.996.264,49 |
11:28 |
|
AKFIS AKFEN INSAAT
|
23,54
|
-0,84
|
19.895.897,32 |
11:28 |
|
AKFYE AKFEN YEN. ENERJI
|
17,86
|
0,28
|
22.425.315,47 |
11:28 |
|
AKGRT AKSIGORTA
|
6,31
|
0,16
|
20.603.311,22 |
11:27 |
|
AKMGY AKMERKEZ GMYO
|
229,60
|
-0,30
|
1.500.285,20 |
11:24 |
|
AKSA AKSA
|
10,99
|
1,95
|
267.927.111,80 |
11:28 |
|
AKSEN AKSA ENERJI
|
39,12
|
-0,25
|
35.723.581,82 |
11:28 |
|
AKSGY AKIS GMYO
|
7,78
|
1,30
|
10.866.866,26 |
11:26 |
|
AKSUE AKSU ENERJI
|
19,09
|
-0,16
|
1.174.833,32 |
11:26 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
3,70
|
8,82
|
27.157.442,63 |
11:28 |
|
ALARK ALARKO HOLDING
|
84,35
|
-1,00
|
140.074.277,80 |
11:28 |
|
ALBRK ALBARAKA TURK
|
8,53
|
-0,81
|
49.086.574,33 |
11:28 |
|
ALCAR ALARKO CARRIER
|
1.009,00
|
0,00
|
11.293.752,00 |
11:25 |
|
ALCTL ALCATEL LUCENT TELETAS
|
119,30
|
-0,42
|
16.332.946,20 |
11:27 |
|
ALFAS ALFA SOLAR ENERJI
|
47,64
|
0,13
|
41.590.877,68 |
11:28 |
|
ALGYO ALARKO GMYO
|
21,58
|
-0,09
|
7.228.559,96 |
11:27 |
|
ALKA ALKIM KAGIT
|
10,27
|
4,16
|
79.831.170,53 |
11:28 |
|
ALKIM ALKIM KIMYA
|
18,51
|
0,60
|
16.174.200,10 |
11:28 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
84,40
|
-2,37
|
57.225.626,90 |
11:28 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
57,86
|
-1,58
|
903.115.149,49 |
11:28 |
|
ALTNY ALTINAY SAVUNMA
|
77,35
|
-2,21
|
329.745.222,45 |
11:28 |
|
ALVES ALVES KABLO
|
32,20
|
-0,56
|
47.580.073,18 |
11:28 |
|
ANELE ANEL ELEKTRIK
|
21,90
|
0,09
|
9.667.295,64 |
11:27 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
12,25
|
0,25
|
24.437.461,45 |
11:27 |
|
ANHYT ANADOLU HAYAT EMEK.
|
88,45
|
1,78
|
37.516.102,80 |
11:28 |
|
ANSGR ANADOLU SIGORTA
|
22,12
|
-0,36
|
38.296.982,26 |
11:28 |
|
ARASE DOGU ARAS ENERJI
|
56,80
|
-0,87
|
15.593.589,65 |
11:27 |
|
ARCLK ARCELIK
|
135,80
|
-0,15
|
64.740.136,80 |
11:28 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
28,12
|
0,00
|
52.057.035,78 |
11:28 |
|
ARENA ARENA BILGISAYAR
|
33,76
|
-1,06
|
17.482.949,18 |
11:28 |
|
ARMGD ARMADA GIDA
|
34,34
|
1,48
|
57.969.816,60 |
11:28 |
|
ARSAN ARSAN TEKSTIL
|
2,88
|
0,70
|
13.774.872,58 |
11:28 |
|
ARTMS ARTEMIS HALI
|
37,04
|
-0,27
|
8.867.672,48 |
11:28 |
|
ARZUM ARZUM EV ALETLERI
|
3,04
|
0,00
|
34.812.196,89 |
11:27 |
|
ASELS ASELSAN
|
196,40
|
0,61
|
2.674.710.592,90 |
11:28 |
|
ASGYO ASCE GMYO
|
13,58
|
-0,29
|
36.775.072,88 |
11:28 |
|
ASTOR ASTOR ENERJI
|
114,20
|
-3,71
|
2.450.218.037,50 |
11:28 |
|
ASUZU ANADOLU ISUZU
|
61,40
|
0,24
|
15.853.158,05 |
11:28 |
|
ATAGY ATA GMYO
|
14,70
|
0,62
|
2.483.017,07 |
11:24 |
|
ATAKP ATAKEY PATATES
|
53,70
|
-0,37
|
16.458.452,00 |
11:27 |
|
ATATP ATP YAZILIM
|
149,60
|
-0,20
|
97.327.819,50 |
11:27 |
|
ATEKS AKIN TEKSTIL
|
85,00
|
-0,12
|
25.670,00 |
09:55 |
|
ATLAS ATLAS YAT. ORT.
|
6,50
|
4,67
|
1.827.750,44 |
11:24 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
54,45
|
1,21
|
256.187,25 |
09:55 |
|
AVGYO AVRASYA GMYO
|
14,13
|
1,22
|
2.461.959,84 |
11:27 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
48,42
|
0,37
|
32.677.801,40 |
11:28 |
|
AVOD A.V.O.D GIDA VE TARIM
|
4,23
|
-0,24
|
163.576.961,63 |
11:28 |
|
AVPGY AVRUPAKENT GMYO
|
63,85
|
-0,47
|
23.968.899,10 |
11:27 |
|
AVTUR AVRASYA PETROL VE TUR.
|
16,36
|
6,86
|
13.634.678,97 |
11:27 |
|
AYCES ALTINYUNUS CESME
|
482,50
|
0,26
|
4.615.390,25 |
11:25 |
|
AYDEM AYDEM ENERJI
|
18,99
|
0,85
|
30.672.057,45 |
11:28 |
|
AYEN AYEN ENERJI
|
30,38
|
-1,24
|
8.768.115,12 |
11:28 |
|
AYES AYES CELIK HASIR VE CIT
|
15,00
|
-1,96
|
154.575,00 |
09:55 |
|
AYGAZ AYGAZ
|
181,40
|
1,06
|
24.686.306,40 |
11:28 |
|
AZTEK AZTEK TEKNOLOJI
|
47,48
|
-1,53
|
35.673.643,28 |
11:28 |
|
BAGFS BAGFAS
|
36,16
|
0,17
|
9.020.624,98 |
11:28 |
|
BAHKM BAHADIR KIMYA
|
53,60
|
0,09
|
18.683.404,40 |
11:28 |
|
BAKAB BAK AMBALAJ
|
40,70
|
0,89
|
5.936.536,82 |
11:23 |
|
BALAT BALATACILAR BALATACILIK
|
76,05
|
1,40
|
140.540,40 |
09:55 |
|
BALSU BALSU GIDA
|
23,98
|
-1,24
|
76.857.557,02 |
11:28 |
|
BANVT BANVIT
|
201,00
|
-0,74
|
25.766.204,80 |
11:27 |
|
BARMA BAREM AMBALAJ
|
21,84
|
-0,55
|
71.272.371,88 |
11:28 |
|
BASCM BASTAS BASKENT CIMENTO
|
18,50
|
1,37
|
340.844,00 |
09:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
34,34
|
-0,17
|
5.560.739,34 |
11:28 |
|
BAYRK BAYRAK TABAN SANAYI
|
37,62
|
10,00
|
292.222.206,94 |
11:28 |
|
BEGYO BATI EGE GMYO
|
6,38
|
0,47
|
85.604.054,21 |
11:28 |
|
BERA BERA HOLDING
|
17,59
|
0,23
|
41.182.907,53 |
11:28 |
|
BESLR BESLER GIDA
|
14,48
|
-0,14
|
22.731.877,38 |
11:28 |
|
BEYAZ BEYAZ FILO
|
37,86
|
3,73
|
163.558.428,64 |
11:28 |
|
BFREN BOSCH FREN SISTEMLERI
|
194,20
|
-0,87
|
29.982.857,10 |
11:28 |
|
BIENY BIEN YAPI URUNLERI
|
45,56
|
-2,57
|
194.747.423,82 |
11:28 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
56,90
|
3,45
|
113.503.277,65 |
11:28 |
|
BIGEN BIRLESIM GRUP ENERJI
|
11,41
|
-0,61
|
36.456.347,97 |
11:27 |
|
BIMAS BIM MAGAZALAR
|
515,50
|
-1,06
|
685.213.232,00 |
11:28 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
148,70
|
-0,40
|
37.795.927,00 |
11:28 |
|
BINHO 1000 YATIRIMLAR HOL.
|
11,73
|
-0,34
|
232.091.796,84 |
11:28 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
26,66
|
1,29
|
26.904.777,68 |
11:28 |
|
BIZIM BIZIM MAGAZALARI
|
27,90
|
0,65
|
2.144.250,66 |
11:28 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
2,27
|
0,44
|
87.382.621,19 |
11:28 |
|
BLCYT BILICI YATIRIM
|
23,28
|
0,26
|
7.739.019,12 |
11:27 |
|
BMSCH BMS CELIK HASIR
|
13,98
|
-0,14
|
6.383.911,68 |
11:25 |
|
BMSTL BMS BIRLESIK METAL
|
73,75
|
-1,27
|
61.826.983,70 |
11:28 |
|
BNTAS BANTAS AMBALAJ
|
7,12
|
0,28
|
9.852.789,53 |
11:28 |
|
BOBET BOGAZICI BETON SANAYI
|
20,28
|
0,10
|
27.541.927,78 |
11:28 |
|
BORLS BORLEASE OTOMOTIV
|
25,28
|
-6,37
|
230.910.878,56 |
11:28 |
|
BORSK BOR SEKER
|
24,34
|
-0,49
|
13.189.452,56 |
11:28 |
|
BOSSA BOSSA
|
7,41
|
0,41
|
9.902.770,53 |
11:28 |
|
BRISA BRISA
|
80,95
|
2,99
|
10.143.118,40 |
11:27 |
|
BRKO BIRKO MENSUCAT
|
8,50
|
0,00
|
886.176,00 |
09:55 |
|
BRKSN BERKOSAN YALITIM
|
8,65
|
-0,69
|
1.317.773,61 |
11:28 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
91,05
|
0,94
|
175.298.364,00 |
11:28 |
|
BRLSM BIRLESIM MUHENDISLIK
|
15,93
|
1,40
|
16.747.591,38 |
11:28 |
|
BRMEN BIRLIK MENSUCAT
|
16,48
|
-0,06
|
545.224,32 |
09:55 |
|
BRSAN BORUSAN BORU SANAYI
|
472,50
|
0,21
|
169.783.535,00 |
11:28 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.486,00
|
-0,66
|
42.750.140,50 |
11:28 |
|
BSOKE BATISOKE CIMENTO
|
17,26
|
9,66
|
504.112.236,03 |
11:28 |
|
BTCIM BATI CIMENTO
|
4,88
|
2,74
|
1.459.672.826,16 |
11:28 |
|
BUCIM BURSA CIMENTO
|
6,92
|
-0,14
|
18.238.850,64 |
11:28 |
|
BULGS BULLS GSYO
|
35,50
|
0,91
|
45.449.222,18 |
11:28 |
|
BURCE BURCELIK
|
17,50
|
-0,23
|
10.879.183,95 |
11:27 |
|
BURVA BURCELIK VANA
|
122,90
|
0,90
|
2.680.753,90 |
11:27 |
|
BVSAN BULBULOGLU VINC
|
115,90
|
-0,60
|
37.153.835,10 |
11:28 |
|
BYDNR BAYDONER RESTORANLARI
|
24,44
|
0,33
|
2.176.247,02 |
11:27 |
|
CANTE CAN2 TERMIK
|
2,41
|
-0,41
|
431.002.315,94 |
11:28 |
|
CASA CASA EMTIA PETROL
|
103,50
|
0,00
|
220.144,50 |
09:55 |
|
CATES CATES ELEKTRIK
|
34,66
|
1,05
|
17.542.099,12 |
11:28 |
|
CCOLA COCA COLA ICECEK
|
47,96
|
-0,54
|
97.333.184,00 |
11:28 |
|
CELHA CELIK HALAT
|
9,86
|
7,64
|
58.526.133,01 |
11:28 |
|
CEMAS CEMAS DOKUM
|
7,14
|
-2,46
|
127.045.506,93 |
11:28 |
|
CEMTS CEMTAS
|
11,53
|
0,96
|
49.074.560,53 |
11:28 |
|
CEMZY CEM ZEYTIN
|
31,72
|
-9,42
|
172.598.265,62 |
11:28 |
|
CEOEM CEO EVENT MEDYA
|
38,62
|
-0,97
|
28.367.648,86 |
11:28 |
|
CGCAM CAGDAS CAM
|
41,00
|
-0,97
|
46.154.741,28 |
11:28 |
|
CIMSA CIMSA
|
47,00
|
-0,38
|
93.455.992,58 |
11:28 |
|
CLEBI CELEBI
|
1.583,00
|
-0,50
|
24.874.432,00 |
11:28 |
|
CMBTN CIMBETON
|
2.459,00
|
0,45
|
28.770.216,00 |
11:28 |
|
CMENT CIMENTAS
|
406,75
|
0,00
|
519.419,75 |
09:55 |
|
CONSE CONSUS ENERJI
|
3,47
|
-0,86
|
9.904.582,45 |
11:27 |
|
COSMO COSMOS YAT. HOLDING
|
125,20
|
-1,88
|
1.452.126,30 |
11:26 |
|
CRDFA CREDITWEST FAKTORING
|
21,20
|
1,15
|
10.254.141,74 |
11:26 |
|
CRFSA CARREFOURSA
|
83,80
|
0,12
|
6.940.612,75 |
11:28 |
|
CUSAN CUHADAROGLU METAL
|
32,40
|
-3,63
|
7.415.033,56 |
11:28 |
|
CVKMD CVK MADEN
|
13,70
|
-0,94
|
53.294.549,69 |
11:28 |
|
CWENE CW ENERJI
|
20,06
|
9,98
|
315.950.255,82 |
11:28 |
|
DAGI DAGI GIYIM
|
8,34
|
-0,48
|
26.432.770,77 |
11:28 |
|
DAPGM DAP GAYRIMENKUL
|
17,31
|
-2,64
|
192.385.187,23 |
11:28 |
|
DARDL DARDANEL
|
2,79
|
-2,45
|
101.445.317,58 |
11:28 |
|
DCTTR DCT TRADING DIS TICARET
|
32,06
|
0,82
|
50.498.122,78 |
11:27 |
|
DENGE DENGE HOLDING
|
2,92
|
0,69
|
21.466.262,74 |
11:27 |
|
DERHL DERLUKS YATIRIM HOLDING
|
21,78
|
-0,18
|
489.672.263,62 |
11:28 |
|
DERIM DERIMOD
|
44,18
|
-2,56
|
14.382.703,72 |
11:28 |
|
DESA DESA DERI
|
15,65
|
0,13
|
27.506.556,40 |
11:28 |
|
DESPC DESPEC BILGISAYAR
|
61,85
|
0,98
|
6.977.723,55 |
11:24 |
|
DEVA DEVA HOLDING
|
65,95
|
-0,30
|
16.191.128,10 |
11:28 |
|
DGATE DATAGATE BILGISAYAR
|
79,45
|
0,57
|
10.773.768,25 |
11:26 |
|
DGGYO DOGUS GMYO
|
34,26
|
-1,50
|
2.266.616,96 |
11:28 |
|
DGNMO DOGANLAR MOBILYA
|
6,87
|
0,73
|
7.638.596,47 |
11:26 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
34,34
|
0,88
|
98.624,48 |
09:55 |
|
DITAS DITAS DOGAN
|
37,66
|
0,37
|
8.399.925,18 |
11:28 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
6,09
|
0,00
|
41.552.152,06 |
11:28 |
|
DMRGD DMR UNLU MAMULLER
|
29,48
|
-0,81
|
22.614.454,52 |
11:28 |
|
DMSAS DEMISAS DOKUM
|
7,78
|
0,13
|
8.109.805,66 |
11:27 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
23,76
|
-1,00
|
28.084.415,96 |
11:28 |
|
DOAS DOGUS OTOMOTIV
|
180,50
|
-0,39
|
109.881.338,60 |
11:28 |
|
DOBUR DOGAN BURDA
|
420,50
|
4,86
|
85.881.077,25 |
11:27 |
|
DOCO DO-CO
|
11.130,00
|
2,11
|
24.033.335,00 |
11:26 |
|
DOFER DOFER YAPI MALZEMELERI
|
52,35
|
-1,04
|
28.867.930,30 |
11:28 |
|
DOFRB DOF ROBOTIK
|
72,35
|
9,95
|
1.315.241.182,15 |
11:28 |
|
DOGUB DOGUSAN
|
22,68
|
-0,18
|
378.372,32 |
11:28 |
|
DOHOL DOGAN HOLDING
|
17,51
|
-0,11
|
34.712.144,95 |
11:28 |
|
DOKTA DOKTAS DOKUMCULUK
|
31,92
|
-1,85
|
16.713.176,40 |
11:28 |
|
DSTKF DESTEK FINANS FAKTORING
|
693,50
|
8,96
|
1.325.907.854,50 |
11:28 |
|
DURDO DURAN DOGAN BASIM
|
4,11
|
3,01
|
44.888.172,06 |
11:27 |
|
DURKN DURUKAN SEKERLEME
|
17,48
|
0,23
|
12.632.381,02 |
11:28 |
|
DYOBY DYO BOYA
|
15,15
|
0,26
|
10.473.543,04 |
11:28 |
|
DZGYO DENIZ GMYO
|
7,40
|
-0,13
|
17.632.773,85 |
11:28 |
|
EBEBK EBEBEK MAGAZACILIK
|
57,05
|
-2,31
|
13.696.625,85 |
11:27 |
|
ECILC ECZACIBASI ILAC
|
66,40
|
2,15
|
175.195.158,40 |
11:28 |
|
ECZYT ECZACIBASI YATIRIM
|
227,20
|
0,84
|
20.455.850,00 |
11:27 |
|
EDATA E-DATA TEKNOLOJI
|
5,07
|
0,20
|
15.253.853,69 |
11:27 |
|
EDIP EDIP GAYRIMENKUL
|
37,60
|
1,79
|
33.653.342,66 |
11:28 |
|
EFORC EFOR CAY SANAYI
|
121,50
|
-0,57
|
41.161.855,80 |
11:28 |
|
EGEEN EGE ENDUSTRI
|
8.285,00
|
-0,75
|
31.892.447,50 |
11:28 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
29,18
|
0,27
|
8.492.007,18 |
11:28 |
|
EGEPO NASMED EGEPOL
|
8,77
|
1,50
|
12.698.250,77 |
11:28 |
|
EGGUB EGE GUBRE
|
128,70
|
0,39
|
21.045.650,10 |
11:28 |
|
EGPRO EGE PROFIL
|
28,86
|
0,84
|
63.713.242,48 |
11:28 |
|
EGSER EGE SERAMIK
|
3,64
|
-0,27
|
4.829.422,23 |
11:27 |
|
EKGYO EMLAK KONUT GMYO
|
20,30
|
-1,26
|
895.405.649,22 |
11:28 |
|
EKIZ EKIZ KIMYA
|
113,00
|
-0,53
|
596.527,00 |
09:55 |
|
EKOS EKOS TEKNOLOJI
|
26,76
|
0,83
|
51.925.040,24 |
11:28 |
|
EKSUN EKSUN GIDA
|
6,90
|
0,00
|
20.706.824,31 |
11:27 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
34,46
|
0,29
|
19.160.994,44 |
11:28 |
|
EMKEL EMEK ELEKTRIK
|
126,90
|
1,60
|
116.798.154,20 |
11:28 |
|
EMNIS EMINIS AMBALAJ
|
209,00
|
0,00
|
323.950,00 |
09:55 |
|
ENDAE ENDA ENERJI HOLDING
|
16,94
|
-1,45
|
17.466.129,28 |
11:26 |
|
ENERY ENERYA ENERJI
|
10,88
|
-1,18
|
192.178.178,07 |
11:28 |
|
ENJSA ENERJISA ENERJI
|
75,80
|
-0,26
|
56.241.498,50 |
11:28 |
|
ENKAI ENKA INSAAT
|
75,35
|
1,41
|
679.594.707,20 |
11:28 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
112,80
|
5,42
|
77.986.005,90 |
11:28 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
11,43
|
-0,52
|
43.080.470,15 |
11:28 |
|
EPLAS EGEPLAST
|
6,64
|
0,91
|
9.373.280,77 |
11:28 |
|
ERBOS ERBOSAN
|
194,00
|
0,26
|
1.975.675,60 |
11:25 |
|
ERCB ERCIYAS CELIK BORU
|
82,25
|
1,11
|
14.690.136,90 |
11:28 |
|
EREGL EREGLI DEMIR CELIK
|
27,64
|
0,07
|
1.404.811.727,18 |
11:28 |
|
ERSU ERSU GIDA
|
20,18
|
8,44
|
17.466.180,32 |
11:28 |
|
ESCAR ESCAR FILO
|
20,42
|
0,29
|
157.274.710,70 |
11:28 |
|
ESCOM ESCORT TEKNOLOJI
|
3,12
|
-0,95
|
15.498.723,33 |
11:28 |
|
ESEN ESENBOGA ELEKTRIK
|
11,86
|
0,85
|
65.409.128,71 |
11:27 |
|
ETILR ETILER GIDA
|
4,81
|
-1,23
|
17.780.019,80 |
11:27 |
|
ETYAT EURO TREND YAT. ORT.
|
16,69
|
0,97
|
1.262.937,68 |
11:27 |
|
EUHOL EURO YATIRIM HOLDING
|
10,50
|
0,00
|
708.991,50 |
09:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
13,32
|
-0,97
|
1.526.394,23 |
11:26 |
|
EUPWR EUROPOWER ENERJI
|
29,40
|
1,66
|
127.510.925,84 |
11:28 |
|
EUREN EUROPEN ENDUSTRI
|
8,84
|
1,26
|
188.159.469,74 |
11:28 |
|
EUYO EURO YAT. ORT.
|
13,20
|
-0,90
|
1.610.911,69 |
11:27 |
|
EYGYO EYG GMYO
|
3,94
|
0,25
|
26.773.919,07 |
11:28 |
|
FADE FADE GIDA
|
15,84
|
-1,37
|
14.892.251,10 |
11:27 |
|
FENER FENERBAHCE FUTBOL
|
12,75
|
0,00
|
128.383.149,19 |
11:28 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
10,72
|
0,28
|
4.604.278,64 |
11:28 |
|
FMIZP F-M IZMIT PISTON
|
342,00
|
0,96
|
12.502.818,00 |
11:24 |
|
FONET FONET BILGI TEKNOLOJILERI
|
17,33
|
-2,42
|
57.004.965,29 |
11:28 |
|
FORMT FORMET METAL VE CAM
|
3,91
|
0,51
|
104.502.559,49 |
11:28 |
|
FORTE FORTE BILGI ILETISIM
|
71,70
|
-0,55
|
8.551.915,25 |
11:28 |
|
FRIGO FRIGO PAK GIDA
|
8,51
|
0,47
|
17.464.241,07 |
11:28 |
|
FROTO FORD OTOSAN
|
107,90
|
-0,46
|
584.291.030,70 |
11:28 |
|
FZLGY FUZUL GMYO
|
15,98
|
0,25
|
53.430.564,15 |
11:27 |
|
GARAN GARANTI BANKASI
|
149,40
|
-0,27
|
916.861.018,20 |
11:28 |
|
GARFA GARANTI FAKTORING
|
28,18
|
-0,07
|
2.485.989,34 |
11:28 |
|
GEDIK GEDIK Y. MEN. DEG.
|
7,12
|
-0,42
|
20.099.231,16 |
11:28 |
|
GEDZA GEDIZ AMBALAJ
|
28,38
|
0,14
|
5.531.398,54 |
11:26 |
|
GENIL GEN ILAC
|
164,50
|
0,43
|
37.805.181,30 |
11:27 |
|
GENTS GENTAS
|
8,47
|
-0,82
|
15.795.462,79 |
11:28 |
|
GEREL GERSAN ELEKTRIK
|
21,70
|
7,11
|
132.331.238,96 |
11:28 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
47,12
|
0,21
|
61.679.188,98 |
11:28 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
134,20
|
-1,90
|
114.340.313,70 |
11:28 |
|
GLBMD GLOBAL MEN. DEG.
|
13,41
|
0,07
|
1.623.867,32 |
11:27 |
|
GLCVY GELECEK VARLIK YONETIMI
|
69,80
|
2,27
|
17.169.244,05 |
11:28 |
|
GLRMK GULERMAK AGIR SANAYI
|
186,90
|
0,32
|
342.924.068,60 |
11:28 |
|
GLRYH GULER YAT. HOLDING
|
4,28
|
-0,93
|
9.277.662,16 |
11:27 |
|
GLYHO GLOBAL YAT. HOLDING
|
8,91
|
-4,50
|
197.424.768,59 |
11:28 |
|
GMTAS GIMAT MAGAZACILIK
|
25,32
|
0,08
|
8.124.320,88 |
11:28 |
|
GOKNR GOKNUR GIDA
|
23,12
|
-0,34
|
20.215.763,14 |
11:28 |
|
GOLTS GOLTAS CIMENTO
|
343,50
|
1,33
|
44.147.565,25 |
11:27 |
|
GOODY GOOD-YEAR
|
18,83
|
-0,05
|
5.870.920,86 |
11:28 |
|
GOZDE GOZDE GIRISIM
|
22,14
|
-0,36
|
11.264.378,42 |
11:28 |
|
GRNYO GARANTI YAT. ORT.
|
15,51
|
-3,06
|
668.201,82 |
09:55 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
357,75
|
3,55
|
162.545.968,50 |
11:28 |
|
GRTHO GRAINTURK HOLDING
|
497,50
|
-0,10
|
73.536.578,50 |
11:27 |
|
GSDDE GSD DENIZCILIK
|
10,48
|
-0,47
|
9.961.679,30 |
11:27 |
|
GSDHO GSD HOLDING
|
4,88
|
-0,61
|
8.740.996,02 |
11:27 |
|
GSRAY GALATASARAY SPORTIF
|
1,58
|
0,64
|
351.048.207,93 |
11:28 |
|
GUBRF GUBRE FABRIK.
|
286,75
|
2,96
|
291.724.913,00 |
11:28 |
|
GUNDG GUNDOGDU GIDA
|
99,90
|
0,20
|
47.180.449,55 |
11:28 |
|
GWIND GALATA WIND ENERJI
|
24,12
|
0,08
|
31.145.851,60 |
11:27 |
|
GZNMI GEZINOMI SEYAHAT
|
328,75
|
6,31
|
105.918.364,00 |
11:28 |
|
HALKB T. HALK BANKASI
|
26,56
|
1,84
|
307.975.788,82 |
11:28 |
|
HATEK HATAY TEKSTIL
|
17,87
|
0,73
|
34.630.737,05 |
11:28 |
|
HATSN HATSAN GEMI
|
54,65
|
-1,09
|
18.088.162,85 |
11:28 |
|
HDFGS HEDEF GIRISIM
|
2,82
|
9,73
|
389.004.547,72 |
11:28 |
|
HEDEF HEDEF HOLDING
|
30,06
|
9,95
|
53.359.398,42 |
11:24 |
|
HEKTS HEKTAS
|
4,04
|
1,00
|
240.297.394,43 |
11:28 |
|
HKTM HIDROPAR HAREKET KONTROL
|
15,15
|
1,68
|
42.885.173,82 |
11:28 |
|
HLGYO HALK GMYO
|
4,00
|
-0,99
|
65.151.257,42 |
11:28 |
|
HOROZ HOROZ LOJISTIK
|
60,50
|
2,54
|
23.964.145,00 |
11:28 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
80,65
|
-0,37
|
21.554.052,60 |
11:28 |
|
HTTBT HITIT BILGISAYAR
|
49,08
|
0,25
|
5.449.651,58 |
11:27 |
|
HUBVC HUB GIRISIM
|
2,96
|
2,07
|
7.776.615,11 |
11:27 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,93
|
0,26
|
25.177.936,44 |
11:28 |
|
HURGZ HURRIYET GZT.
|
8,39
|
0,12
|
19.596.283,11 |
11:27 |
|
ICBCT ICBC TURKEY BANK
|
18,24
|
-0,33
|
40.777.961,27 |
11:27 |
|
ICUGS ICU GIRISIM
|
3,30
|
-0,30
|
34.901.077,25 |
11:28 |
|
IDGYO IDEALIST GMYO
|
3,86
|
1,31
|
3.170.315,15 |
11:27 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
18,58
|
4,91
|
823.850.147,80 |
11:28 |
|
IHAAS IHLAS HABER AJANSI
|
42,26
|
0,71
|
17.968.496,34 |
11:28 |
|
IHEVA IHLAS EV ALETLERI
|
2,61
|
2,35
|
3.964.242,26 |
11:28 |
|
IHGZT IHLAS GAZETECILIK
|
1,97
|
0,00
|
19.248.651,78 |
11:28 |
|
IHLAS IHLAS HOLDING
|
3,75
|
-0,27
|
84.775.223,42 |
11:28 |
|
IHLGM IHLAS GAYRIMENKUL
|
3,02
|
0,67
|
22.568.315,48 |
11:28 |
|
IHYAY IHLAS YAYIN HOLDING
|
2,80
|
0,36
|
12.371.881,05 |
11:28 |
|
IMASM IMAS MAKINA
|
3,84
|
0,00
|
34.526.362,68 |
11:28 |
|
INDES INDEKS BILGISAYAR
|
8,18
|
0,25
|
12.460.209,77 |
11:28 |
|
INFO INFO YATIRIM
|
3,71
|
1,09
|
29.410.904,52 |
11:27 |
|
INGRM INGRAM BILISIM
|
507,00
|
-0,59
|
13.975.301,00 |
11:28 |
|
INTEK INNOSA TEKNOLOJI
|
392,00
|
-0,25
|
822.416,00 |
09:55 |
|
INTEM INTEMA
|
279,75
|
-0,44
|
12.971.093,00 |
11:28 |
|
INVEO INVEO YATIRIM HOLDING
|
11,88
|
-1,16
|
37.461.109,71 |
11:28 |
|
INVES INVESTCO HOLDING
|
664,50
|
-9,96
|
633.268,50 |
11:24 |
|
IPEKE IPEK DOGAL ENERJI
|
64,65
|
-0,69
|
63.285.154,25 |
11:27 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
110,20
|
1,10
|
366.194,60 |
09:55 |
|
ISBTR IS BANKASI (B)
|
491.340,00
|
7,28
|
982.680,00 |
09:55 |
|
ISCTR IS BANKASI (C)
|
14,93
|
0,00
|
2.134.234.367,87 |
11:28 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
37,32
|
0,54
|
40.845.139,92 |
11:28 |
|
ISFIN IS FIN.KIR.
|
17,13
|
0,23
|
24.678.566,46 |
11:25 |
|
ISGSY IS GIRISIM
|
87,35
|
-2,84
|
29.673.090,40 |
11:28 |
|
ISGYO IS GMYO
|
20,36
|
-0,20
|
22.837.793,70 |
11:28 |
|
ISKPL ISIK PLASTIK
|
7,81
|
-1,88
|
40.265.030,78 |
11:28 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
45,38
|
-0,44
|
77.897.331,50 |
11:28 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
9,05
|
0,11
|
4.432.922,48 |
11:28 |
|
ISYAT IS YAT. ORT.
|
9,56
|
-0,31
|
5.379.684,24 |
11:27 |
|
IZENR IZDEMIR ENERJI
|
9,53
|
-1,24
|
63.578.619,25 |
11:28 |
|
IZFAS IZMIR FIRCA
|
128,00
|
-2,22
|
36.074.893,90 |
11:28 |
|
IZINV IZ YATIRIM HOLDING
|
81,00
|
-2,94
|
6.416.421,50 |
11:28 |
|
IZMDC IZMIR DEMIR CELIK
|
7,67
|
-0,65
|
30.347.824,71 |
11:28 |
|
JANTS JANTSA JANT SANAYI
|
24,44
|
5,71
|
138.792.018,88 |
11:28 |
|
KAPLM KAPLAMIN
|
419,75
|
4,87
|
143.494.017,75 |
11:28 |
|
KAREL KAREL ELEKTRONIK
|
10,15
|
1,60
|
38.877.744,00 |
11:26 |
|
KARSN KARSAN OTOMOTIV
|
11,68
|
0,34
|
65.272.447,04 |
11:28 |
|
KARTN KARTONSAN
|
90,20
|
-0,44
|
5.788.822,55 |
11:28 |
|
KATMR KATMERCILER EKIPMAN
|
3,12
|
-1,89
|
175.691.371,99 |
11:28 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
19,44
|
0,21
|
20.417.286,10 |
11:28 |
|
KBORU KUZEY BORU
|
16,08
|
-1,05
|
82.258.050,49 |
11:28 |
|
KCAER KOCAER CELIK
|
14,46
|
0,28
|
27.101.555,28 |
11:28 |
|
KCHOL KOC HOLDING
|
180,50
|
-0,39
|
1.209.195.563,30 |
11:28 |
|
KENT KENT GIDA
|
870,00
|
-2,25
|
153.990,00 |
09:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
2,77
|
-3,15
|
335.760,01 |
09:55 |
|
KFEIN KAFEIN YAZILIM
|
10,25
|
-0,49
|
12.855.638,07 |
11:28 |
|
KGYO KORAY GMYO
|
3,43
|
0,88
|
7.837.323,23 |
11:27 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
15,03
|
1,62
|
13.978.907,16 |
11:27 |
|
KLGYO KILER GMYO
|
6,90
|
-0,72
|
90.265.651,51 |
11:27 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
36,86
|
0,71
|
26.368.625,94 |
11:28 |
|
KLMSN KLIMASAN KLIMA
|
40,18
|
0,45
|
5.710.147,94 |
11:28 |
|
KLNMA T. KALKINMA BANK.
|
12,06
|
1,17
|
275.245,38 |
09:55 |
|
KLRHO KILER HOLDING
|
93,25
|
9,96
|
143.872.481,15 |
11:28 |
|
KLSER KALESERAMIK
|
33,20
|
2,03
|
41.030.751,78 |
11:27 |
|
KLSYN KOLEKSIYON MOBILYA
|
7,54
|
-1,44
|
27.424.061,39 |
11:28 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
64,65
|
-0,54
|
23.606.913,40 |
11:28 |
|
KMPUR KIMTEKS POLIURETAN
|
19,14
|
4,13
|
71.448.017,08 |
11:28 |
|
KNFRT KONFRUT TARIM
|
21,32
|
0,28
|
11.110.459,00 |
11:28 |
|
KOCMT KOC METALURJI
|
17,07
|
0,29
|
57.016.312,45 |
11:28 |
|
KONKA KONYA KAGIT
|
49,90
|
-0,60
|
11.097.995,34 |
11:28 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
26,92
|
0,52
|
154.254.838,10 |
11:28 |
|
KONYA KONYA CIMENTO
|
5.172,50
|
-0,10
|
16.847.947,50 |
11:28 |
|
KOPOL KOZA POLYESTER
|
7,76
|
1,31
|
398.949.808,04 |
11:28 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
65,95
|
2,33
|
54.762.531,35 |
11:28 |
|
KOTON KOTON MAGAZACILIK
|
20,52
|
0,00
|
19.443.014,04 |
11:27 |
|
KOZAA KOZA MADENCILIK
|
83,05
|
0,36
|
112.105.070,05 |
11:28 |
|
KOZAL KOZA ALTIN
|
24,46
|
-0,16
|
436.949.838,34 |
11:28 |
|
KRDMA KARDEMIR (A)
|
36,14
|
-0,55
|
208.037.888,12 |
11:28 |
|
KRDMB KARDEMIR (B)
|
27,42
|
1,18
|
26.177.191,88 |
11:27 |
|
KRDMD KARDEMIR (D)
|
28,14
|
1,88
|
1.619.801.049,02 |
11:28 |
|
KRGYO KORFEZ GMYO
|
3,42
|
-0,87
|
16.576.880,39 |
11:28 |
|
KRONT KRON TEKNOLOJI
|
19,35
|
2,49
|
30.786.825,28 |
11:28 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
8,54
|
1,07
|
5.632.830,78 |
11:28 |
|
KRSTL KRISTAL KOLA
|
10,73
|
1,13
|
68.283.097,24 |
11:28 |
|
KRTEK KARSU TEKSTIL
|
30,82
|
-0,71
|
8.986.165,64 |
11:28 |
|
KRVGD KERVAN GIDA
|
2,51
|
0,40
|
20.689.873,38 |
11:28 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
3.850,00
|
0,00
|
400.400,00 |
09:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
15,16
|
1,07
|
1.428.402.178,28 |
11:28 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
72,05
|
0,21
|
7.906.866,50 |
11:28 |
|
KUTPO KUTAHYA PORSELEN
|
112,60
|
1,44
|
32.145.017,50 |
11:28 |
|
KUVVA KUVVA GIDA
|
139,00
|
6,92
|
1.967.684,00 |
09:55 |
|
KUYAS KUYAS YATIRIM
|
52,35
|
0,38
|
64.900.546,00 |
11:28 |
|
KZBGY KIZILBUK GYO
|
14,19
|
-0,35
|
79.952.806,64 |
11:28 |
|
KZGYO KUZUGRUP GMYO
|
24,56
|
0,41
|
7.444.087,08 |
11:26 |
|
LIDER LDR TURIZM
|
301,50
|
1,86
|
17.036.139,50 |
11:28 |
|
LIDFA LIDER FAKTORING
|
3,95
|
-1,00
|
11.956.229,29 |
11:28 |
|
LILAK LILA KAGIT
|
30,14
|
-0,33
|
45.279.440,50 |
11:28 |
|
LINK LINK BILGISAYAR
|
698,00
|
4,80
|
91.432.321,00 |
11:28 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
19,53
|
0,31
|
7.220.983,85 |
11:27 |
|
LMKDC LIMAK DOGU ANADOLU
|
27,84
|
-1,90
|
79.050.671,68 |
11:28 |
|
LOGO LOGO YAZILIM
|
178,40
|
-0,39
|
12.925.504,70 |
11:28 |
|
LRSHO LORAS HOLDING
|
5,23
|
-0,38
|
30.812.957,29 |
11:28 |
|
LUKSK LUKS KADIFE
|
121,80
|
0,66
|
16.323.624,30 |
11:27 |
|
LYDHO LYDIA HOLDING
|
123,60
|
2,57
|
42.466.479,50 |
11:28 |
|
LYDYE LYDIA YESIL ENERJI
|
12.890,00
|
-0,83
|
6.287.465,00 |
11:28 |
|
MAALT MARMARIS ALTINYUNUS
|
1.235,00
|
0,32
|
9.425.000,00 |
11:26 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
39,68
|
-0,70
|
6.313.485,38 |
11:28 |
|
MAGEN MARGUN ENERJI
|
56,95
|
-1,81
|
24.550.271,05 |
11:27 |
|
MAKIM MAKIM MAKINE
|
18,84
|
-0,42
|
4.785.425,74 |
11:26 |
|
MAKTK MAKINA TAKIM
|
21,46
|
0,00
|
71.614.522,90 |
11:28 |
|
MANAS MANAS ENERJI YONETIMI
|
8,91
|
5,44
|
96.689.004,24 |
11:28 |
|
MARBL TUREKS TURUNC MADENCILIK
|
15,10
|
-0,13
|
11.138.569,97 |
11:28 |
|
MARKA MARKA YATIRIM HOLDING
|
47,18
|
-0,51
|
7.127.218,16 |
11:28 |
|
MARMR MARMARA HOLDING
|
1,81
|
9,70
|
8.337.824,73 |
11:26 |
|
MARTI MARTI OTEL
|
4,23
|
2,67
|
80.798.407,05 |
11:27 |
|
MAVI MAVI GIYIM
|
41,84
|
-0,43
|
184.685.013,96 |
11:28 |
|
MEDTR MEDITERA TIBBI MALZEME
|
31,66
|
0,00
|
21.252.816,26 |
11:28 |
|
MEGAP MEGA POLIETILEN
|
4,80
|
-0,83
|
267.379,20 |
09:55 |
|
MEGMT MEGA METAL
|
33,92
|
-1,34
|
27.181.702,26 |
11:28 |
|
MEKAG MEKA GLOBAL MAKINE
|
5,29
|
-9,88
|
122.524.209,79 |
11:28 |
|
MEPET METRO PETROL VE TESISLERI
|
16,55
|
-1,31
|
8.991.287,82 |
11:28 |
|
MERCN MERCAN KIMYA
|
39,70
|
1,02
|
161.488.692,74 |
11:28 |
|
MERIT MERIT TURIZM
|
23,86
|
-0,08
|
11.831.808,06 |
11:27 |
|
MERKO MERKO GIDA
|
14,09
|
-0,63
|
15.855.714,79 |
11:28 |
|
METRO METRO HOLDING
|
4,26
|
1,43
|
17.301.828,10 |
11:28 |
|
METUR BLUME METAL KIMYA
|
51,35
|
-2,56
|
45.405.591,95 |
11:28 |
|
MGROS MIGROS TICARET
|
447,75
|
-0,39
|
337.324.821,00 |
11:28 |
|
MHRGY MHR GMYO
|
4,76
|
3,70
|
41.588.811,85 |
11:28 |
|
MIATK MIA TEKNOLOJI
|
43,56
|
0,65
|
577.607.513,38 |
11:28 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
78,00
|
-0,64
|
458.640,00 |
09:55 |
|
MNDRS MENDERES TEKSTIL
|
18,11
|
4,68
|
68.116.924,96 |
11:28 |
|
MNDTR MONDI TURKEY
|
7,00
|
-1,27
|
14.503.065,41 |
11:28 |
|
MOBTL MOBILTEL ILETISIM
|
7,46
|
0,27
|
13.726.702,79 |
11:27 |
|
MOGAN MOGAN ENERJI
|
10,34
|
1,08
|
35.118.115,73 |
11:28 |
|
MOPAS MOPAS MARKETCILIK
|
32,44
|
-1,22
|
25.307.908,02 |
11:28 |
|
MPARK MLP SAGLIK
|
369,50
|
0,07
|
87.517.465,50 |
11:27 |
|
MRGYO MARTI GMYO
|
3,38
|
0,90
|
125.788.392,07 |
11:27 |
|
MRSHL MARSHALL
|
1.906,00
|
-0,42
|
23.421.202,00 |
11:27 |
|
MSGYO MISTRAL GMYO
|
6,38
|
0,16
|
8.500.818,92 |
11:28 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
27,10
|
-0,66
|
13.044.063,44 |
11:28 |
|
MTRYO METRO YAT. ORT.
|
8,20
|
1,49
|
2.263.621,25 |
11:25 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,75
|
0,00
|
667.780,54 |
11:27 |
|
NATEN NATUREL ENERJI
|
9,55
|
-0,52
|
31.585.855,75 |
11:28 |
|
NETAS NETAS TELEKOM.
|
79,55
|
-0,93
|
40.396.208,05 |
11:28 |
|
NIBAS NIGBAS NIGDE BETON
|
27,70
|
-2,05
|
6.307.215,48 |
11:28 |
|
NTGAZ NATURELGAZ
|
9,86
|
-1,10
|
14.918.943,90 |
11:28 |
|
NTHOL NET HOLDING
|
48,02
|
-0,17
|
23.135.499,10 |
11:27 |
|
NUGYO NUROL GMYO
|
11,93
|
-1,65
|
19.590.047,99 |
11:27 |
|
NUHCM NUH CIMENTO
|
228,10
|
-0,39
|
6.305.964,10 |
11:26 |
|
OBAMS OBA MAKARNACILIK
|
44,88
|
-0,27
|
94.097.114,88 |
11:28 |
|
OBASE OBASE BILGISAYAR
|
40,06
|
-0,99
|
3.746.777,74 |
11:26 |
|
ODAS ODAS ELEKTRIK
|
5,99
|
1,18
|
89.841.616,55 |
11:27 |
|
ODINE ODINE TEKNOLOJI
|
154,00
|
-1,35
|
143.594.972,70 |
11:28 |
|
OFSYM OFIS YEM GIDA
|
61,55
|
-0,16
|
8.550.235,05 |
11:28 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
121,90
|
-0,57
|
18.568.437,80 |
11:26 |
|
ONRYT ONUR TEKNOLOJI
|
88,15
|
-2,11
|
31.192.223,45 |
11:28 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
9,56
|
0,84
|
3.077.427,08 |
11:27 |
|
ORGE ORGE ENERJI ELEKTRIK
|
77,25
|
-0,26
|
11.901.208,20 |
11:27 |
|
ORMA ORMA ORMAN MAHSULLERI
|
185,60
|
-1,28
|
144.211,20 |
09:55 |
|
OSMEN OSMANLI MENKUL
|
9,48
|
0,00
|
9.398.043,92 |
11:27 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
3,65
|
-0,27
|
12.407.329,90 |
11:28 |
|
OTKAR OTOKAR
|
551,00
|
0,82
|
60.604.170,00 |
11:27 |
|
OTTO OTTO HOLDING
|
468,00
|
-0,11
|
6.840.149,50 |
11:28 |
|
OYAKC OYAK CIMENTO
|
21,46
|
-0,19
|
230.038.907,10 |
11:28 |
|
OYAYO OYAK YAT. ORT.
|
37,10
|
1,09
|
1.113.306,24 |
11:27 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
9,11
|
-0,44
|
7.638.438,56 |
11:25 |
|
OYYAT OYAK YATIRIM MENKUL
|
42,76
|
0,75
|
7.819.266,90 |
11:28 |
|
OZATD OZATA DENIZCILIK
|
231,80
|
-1,78
|
22.715.160,20 |
11:27 |
|
OZGYO OZDERICI GMYO
|
3,41
|
-2,29
|
43.174.451,79 |
11:28 |
|
OZKGY OZAK GMYO
|
13,58
|
-0,37
|
18.995.521,99 |
11:28 |
|
OZRDN OZERDEN AMBALAJ
|
10,01
|
10,00
|
9.345.920,10 |
11:28 |
|
OZSUB OZSU BALIK
|
20,12
|
0,00
|
5.333.903,52 |
11:28 |
|
OZYSR OZYASAR TEL
|
32,76
|
-0,91
|
6.744.530,94 |
11:28 |
|
PAGYO PANORA GMYO
|
86,80
|
2,00
|
6.116.112,60 |
11:27 |
|
PAMEL PAMEL ELEKTRIK
|
115,80
|
0,70
|
8.539.380,70 |
11:27 |
|
PAPIL PAPILON SAVUNMA
|
18,90
|
-3,32
|
232.656.711,21 |
11:28 |
|
PARSN PARSAN
|
104,80
|
-0,38
|
13.713.166,90 |
11:28 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
114,50
|
-0,43
|
75.492.996,70 |
11:28 |
|
PATEK PASIFIK TEKNOLOJI
|
34,24
|
-2,12
|
1.463.419.652,96 |
11:28 |
|
PCILT PC ILETISIM MEDYA
|
33,52
|
0,36
|
38.386.632,92 |
11:28 |
|
PEKGY PEKER GMYO
|
7,17
|
0,00
|
579.301.097,78 |
11:28 |
|
PENGD PENGUEN GIDA
|
11,51
|
0,09
|
63.242.079,34 |
11:28 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
17,32
|
-1,37
|
32.044.820,70 |
11:28 |
|
PETKM PETKIM
|
18,14
|
0,61
|
637.865.127,59 |
11:28 |
|
PETUN PINAR ET VE UN
|
13,01
|
-0,15
|
7.477.582,12 |
11:27 |
|
PGSUS PEGASUS
|
231,70
|
-0,34
|
1.074.870.637,80 |
11:28 |
|
PINSU PINAR SU
|
12,62
|
6,95
|
119.880.958,80 |
11:28 |
|
PKART PLASTIKKART
|
92,35
|
-2,12
|
21.561.609,30 |
11:27 |
|
PKENT PETROKENT TURIZM
|
255,25
|
-0,10
|
28.188.549,75 |
11:28 |
|
PLTUR PLATFORM TURIZM
|
27,08
|
0,22
|
26.138.673,14 |
11:28 |
|
PNLSN PANELSAN CATI CEPHE
|
44,56
|
2,67
|
34.079.470,64 |
11:28 |
|
PNSUT PINAR SUT
|
14,15
|
-1,26
|
17.275.787,45 |
11:27 |
|
POLHO POLISAN HOLDING
|
19,34
|
3,64
|
435.708.845,72 |
11:28 |
|
POLTK POLITEKNIK METAL
|
11.500,00
|
7,63
|
95.085.165,00 |
11:28 |
|
PRDGS PARDUS GIRISIM
|
7,02
|
-0,71
|
6.987.252,57 |
11:27 |
|
PRKAB TURK PRYSMIAN KABLO
|
34,96
|
1,22
|
3.496.829,80 |
11:27 |
|
PRKME PARK ELEK.MADENCILIK
|
21,64
|
0,00
|
3.936.086,90 |
11:27 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
14,85
|
0,00
|
3.906.726,88 |
11:27 |
|
PSDTC PERGAMON DIS TICARET
|
145,30
|
2,47
|
5.304.538,80 |
11:27 |
|
PSGYO PASIFIK GMYO
|
3,42
|
-0,58
|
221.440.201,33 |
11:27 |
|
QNBFK QNB FINANSAL KIRALAMA
|
62,95
|
0,00
|
486.225,80 |
09:55 |
|
QNBTR QNB BANK
|
482,75
|
-0,16
|
1.304.873,25 |
09:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
11,65
|
6,49
|
756.551.518,49 |
11:28 |
|
RALYH RAL YATIRIM HOLDING
|
134,00
|
-0,37
|
24.064.298,30 |
11:28 |
|
RAYSG RAY SIGORTA
|
262,50
|
-0,76
|
28.851.009,50 |
11:27 |
|
REEDR REEDER TEKNOLOJI
|
10,55
|
0,48
|
144.093.893,89 |
11:28 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
155,30
|
2,31
|
62.337.477,60 |
11:28 |
|
RNPOL RAINBOW POLIKARBONAT
|
40,00
|
-0,55
|
2.084.329,42 |
11:23 |
|
RODRG RODRIGO TEKSTIL
|
29,98
|
4,83
|
14.322.300,06 |
11:28 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
3,77
|
1,34
|
70.099.652,80 |
11:28 |
|
RUBNS RUBENIS TEKSTIL
|
23,14
|
0,35
|
10.193.239,98 |
11:27 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
10,54
|
-0,57
|
23.466.538,73 |
11:28 |
|
RYGYO REYSAS GMYO
|
21,56
|
3,75
|
51.141.056,90 |
11:27 |
|
RYSAS REYSAS LOJISTIK
|
15,76
|
2,01
|
47.501.659,34 |
11:28 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
20,94
|
-0,19
|
57.116.726,64 |
11:28 |
|
SAHOL SABANCI HOLDING
|
92,20
|
-0,43
|
551.990.001,80 |
11:28 |
|
SAMAT SARAY MATBAACILIK
|
8,36
|
4,24
|
77.890.355,71 |
11:28 |
|
SANEL SANEL MUHENDISLIK
|
29,24
|
0,48
|
1.399.191,62 |
11:28 |
|
SANFM SANIFOAM ENDUSTRI
|
17,76
|
-1,06
|
18.074.857,22 |
11:28 |
|
SANKO SANKO PAZARLAMA
|
25,58
|
-0,54
|
8.594.232,90 |
11:27 |
|
SARKY SARKUYSAN
|
13,90
|
3,19
|
64.708.595,55 |
11:28 |
|
SASA SASA POLYESTER
|
4,05
|
0,50
|
2.127.293.667,75 |
11:28 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
54,35
|
0,74
|
17.901.470,00 |
11:27 |
|
SDTTR SDT UZAY VE SAVUNMA
|
209,50
|
-4,51
|
414.329.516,10 |
11:28 |
|
SEGMN SEGMEN KARDESLER GIDA
|
26,20
|
-0,53
|
27.886.306,74 |
11:28 |
|
SEGYO SEKER GMYO
|
5,02
|
0,40
|
18.875.209,21 |
11:27 |
|
SEKFK SEKER FIN. KIR.
|
8,54
|
0,47
|
1.196.096,81 |
11:27 |
|
SEKUR SEKURO PLASTIK
|
15,99
|
-0,56
|
1.807.887,21 |
11:27 |
|
SELEC SELCUK ECZA DEPOSU
|
85,65
|
-0,23
|
10.295.782,65 |
11:28 |
|
SELGD DUNYA HOLDING
|
83,90
|
0,66
|
4.677.036,95 |
11:26 |
|
SELVA SELVA GIDA
|
2,71
|
3,04
|
14.236.247,88 |
11:28 |
|
SERNT SERANIT GRANIT SERAMIK
|
10,92
|
1,20
|
97.790.449,13 |
11:28 |
|
SEYKM SEYITLER KIMYA
|
7,34
|
-0,14
|
5.065.218,42 |
11:27 |
|
SILVR SILVERLINE ENDUSTRI
|
21,30
|
0,76
|
1.832.783,88 |
11:27 |
|
SISE SISE CAM
|
38,58
|
-0,46
|
462.641.449,72 |
11:28 |
|
SKBNK SEKERBANK
|
7,92
|
1,54
|
320.621.156,55 |
11:28 |
|
SKTAS SOKTAS
|
3,39
|
1,50
|
40.958.889,42 |
11:27 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
142,30
|
2,30
|
28.343.322,90 |
11:27 |
|
SKYMD SEKER YATIRIM
|
14,75
|
-0,74
|
15.499.097,82 |
11:26 |
|
SMART SMARTIKS YAZILIM
|
27,10
|
0,30
|
7.402.522,62 |
11:27 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
29,50
|
-1,67
|
86.913.236,94 |
11:28 |
|
SMRVA SUMER VARLIK YONETIM
|
241,50
|
-0,08
|
127.994.780,60 |
11:28 |
|
SNGYO SINPAS GMYO
|
4,81
|
-1,23
|
49.100.300,08 |
11:28 |
|
SNICA SANICA ISI SANAYI
|
4,65
|
-0,21
|
33.611.410,49 |
11:28 |
|
SNKRN SENKRON SIBER GUVENLIK YAZILIM
|
239,00
|
9,63
|
957.195,00 |
09:55 |
|
SNPAM SONMEZ PAMUKLU
|
23,74
|
1,02
|
309.925,70 |
09:55 |
|
SODSN SODAS SODYUM SANAYII
|
115,00
|
0,00
|
76.015,00 |
09:55 |
|
SOKE SOKE DEGIRMENCILIK
|
12,66
|
0,40
|
9.859.370,95 |
11:27 |
|
SOKM SOK MARKETLER TICARET
|
37,32
|
-0,21
|
52.890.054,06 |
11:27 |
|
SONME SONMEZ FILAMENT
|
124,80
|
0,65
|
2.131.962,70 |
11:22 |
|
SRVGY SERVET GMYO
|
3,46
|
0,29
|
38.422.266,15 |
11:27 |
|
SUMAS SUMAS SUNI TAHTA
|
323,00
|
4,19
|
164.084,00 |
09:55 |
|
SUNTK SUN TEKSTIL
|
52,80
|
6,45
|
58.098.997,96 |
11:28 |
|
SURGY SUR TATIL EVLERI GMYO
|
48,70
|
-0,12
|
37.047.924,04 |
11:28 |
|
SUWEN SUWEN TEKSTIL
|
11,51
|
2,13
|
46.456.652,31 |
11:28 |
|
TABGD TAB GIDA
|
230,50
|
0,22
|
33.542.633,50 |
11:28 |
|
TARKM TARKIM BITKI KORUMA
|
413,50
|
-2,07
|
29.516.800,50 |
11:28 |
|
TATEN TATLIPINAR ENERJI URETIM
|
60,90
|
2,18
|
126.335.554,95 |
11:28 |
|
TATGD TAT GIDA
|
13,58
|
0,67
|
9.378.052,44 |
11:28 |
|
TAVHL TAV HAVALIMANLARI
|
245,50
|
-1,68
|
88.313.633,20 |
11:28 |
|
TBORG T.TUBORG
|
177,50
|
-0,84
|
13.447.250,00 |
11:28 |
|
TCELL TURKCELL
|
94,80
|
-0,42
|
592.751.480,70 |
11:28 |
|
TCKRC KIRAC GALVANIZ
|
51,75
|
-0,48
|
23.045.351,35 |
11:28 |
|
TDGYO TREND GMYO
|
17,99
|
-0,11
|
4.193.802,04 |
11:28 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
34,80
|
2,35
|
740.345.467,54 |
11:28 |
|
TEKTU TEK-ART TURIZM
|
25,68
|
-3,31
|
5.442.850,32 |
09:55 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
669,50
|
-0,07
|
278.049.021,00 |
11:28 |
|
TEZOL EUROPAP TEZOL KAGIT
|
15,33
|
0,26
|
19.241.085,68 |
11:28 |
|
TGSAS TGS DIS TICARET
|
207,20
|
1,27
|
10.661.184,00 |
11:28 |
|
THYAO TURK HAVA YOLLARI
|
322,75
|
-1,30
|
4.929.927.438,25 |
11:28 |
|
TKFEN TEKFEN HOLDING
|
93,85
|
3,36
|
465.196.857,55 |
11:28 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
26,82
|
-0,67
|
20.985.854,76 |
11:28 |
|
TLMAN TRABZON LIMAN
|
104,40
|
-0,85
|
8.891.229,20 |
11:27 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
174,00
|
-1,81
|
17.830.307,20 |
11:27 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
120,30
|
-0,41
|
29.404.989,00 |
11:28 |
|
TNZTP TAPDI TINAZTEPE
|
25,86
|
-0,54
|
8.899.283,38 |
11:27 |
|
TOASO TOFAS OTO. FAB.
|
268,00
|
-0,09
|
760.390.686,75 |
11:28 |
|
TRCAS TURCAS HOLDING
|
38,04
|
-1,19
|
27.077.420,78 |
11:28 |
|
TRGYO TORUNLAR GMYO
|
75,10
|
-1,25
|
18.900.335,85 |
11:28 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
270,50
|
-3,13
|
95.555.282,75 |
11:28 |
|
TRILC TURK ILAC SERUM
|
23,58
|
-0,51
|
19.466.824,38 |
11:28 |
|
TSGYO TSKB GMYO
|
8,17
|
0,25
|
23.101.620,31 |
11:27 |
|
TSKB T.S.K.B.
|
13,87
|
-0,79
|
94.587.256,18 |
11:28 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,28
|
0,79
|
206.487.574,27 |
11:28 |
|
TTKOM TURK TELEKOM
|
52,35
|
0,87
|
476.252.167,25 |
11:28 |
|
TTRAK TURK TRAKTOR
|
593,50
|
0,68
|
38.457.812,50 |
11:27 |
|
TUCLK TUGCELIK
|
10,97
|
1,39
|
16.135.912,66 |
11:28 |
|
TUKAS TUKAS
|
4,02
|
-1,95
|
1.105.887.656,46 |
11:28 |
|
TUPRS TUPRAS
|
188,60
|
-0,21
|
939.744.260,10 |
11:28 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
9,03
|
0,00
|
176.590.006,70 |
11:28 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
32,68
|
-0,67
|
16.772.286,22 |
11:28 |
|
TURSG TURKIYE SIGORTA
|
9,27
|
-1,49
|
33.791.318,69 |
11:28 |
|
UFUK UFUK YATIRIM
|
871,00
|
-0,23
|
3.978.979,00 |
11:21 |
|
ULAS ULASLAR TURIZM YAT.
|
26,52
|
-1,04
|
3.041.590,50 |
11:25 |
|
ULKER ULKER BISKUVI
|
108,70
|
-0,28
|
175.723.832,00 |
11:28 |
|
ULUFA ULUSAL FAKTORING
|
4,09
|
-1,21
|
32.554.126,07 |
11:28 |
|
ULUSE ULUSOY ELEKTRIK
|
219,60
|
3,54
|
44.830.367,70 |
11:28 |
|
ULUUN ULUSOY UN SANAYI
|
7,64
|
-0,52
|
10.989.318,74 |
11:27 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
15,26
|
1,19
|
12.552.351,27 |
11:27 |
|
USAK USAK SERAMIK
|
3,98
|
-0,50
|
103.581.319,48 |
11:28 |
|
VAKBN VAKIFLAR BANKASI
|
27,96
|
-2,92
|
726.231.616,86 |
11:28 |
|
VAKFN VAKIF FIN. KIR.
|
1,87
|
-1,06
|
42.346.723,23 |
11:28 |
|
VAKKO VAKKO TEKSTIL
|
61,80
|
-0,16
|
12.202.078,50 |
11:28 |
|
VANGD VANET GIDA
|
40,76
|
-0,05
|
5.058.161,82 |
11:27 |
|
VBTYZ VBT YAZILIM
|
22,24
|
-0,71
|
16.797.764,62 |
11:28 |
|
VERTU VERUSATURK GIRISIM
|
44,64
|
-10,00
|
14.653.080,00 |
11:28 |
|
VERUS VERUSA HOLDING
|
416,50
|
-9,99
|
1.218.262,50 |
11:25 |
|
VESBE VESTEL BEYAZ ESYA
|
11,81
|
0,94
|
27.707.430,75 |
11:28 |
|
VESTL VESTEL
|
39,64
|
-0,55
|
78.827.058,16 |
11:28 |
|
VKFYO VAKIF YAT. ORT.
|
22,76
|
-1,04
|
2.412.294,66 |
11:27 |
|
VKGYO VAKIF GMYO
|
2,50
|
-0,79
|
38.188.564,92 |
11:28 |
|
VKING VIKING KAGIT
|
30,72
|
6,74
|
34.701.251,62 |
11:27 |
|
VRGYO VERA KONSEPT GMYO
|
3,51
|
-0,28
|
57.714.385,21 |
11:28 |
|
VSNMD VISNE MADENCILIK
|
210,80
|
0,91
|
566.848.199,30 |
11:28 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
296,00
|
-0,67
|
22.130.163,75 |
11:28 |
|
YATAS YATAS
|
36,44
|
0,28
|
17.876.250,20 |
11:28 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
38,42
|
3,84
|
17.427.411,76 |
11:28 |
|
YBTAS YIBITAS INSAAT MALZEME
|
29,62
|
0,00
|
1.933.149,30 |
09:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
37,44
|
1,08
|
103.605.629,24 |
11:27 |
|
YESIL YESIL YATIRIM HOLDING
|
2,64
|
0,00
|
54.375.559,72 |
11:28 |
|
YGGYO YENI GIMAT GMYO
|
103,80
|
1,96
|
2.498.019,40 |
11:27 |
|
YGYO YESIL GMYO
|
8,50
|
1,67
|
293.964,00 |
09:55 |
|
YIGIT YIGIT AKU
|
27,84
|
0,87
|
38.784.252,24 |
11:27 |
|
YKBNK YAPI VE KREDI BANK.
|
34,06
|
0,06
|
1.255.402.173,78 |
11:28 |
|
YKSLN YUKSELEN CELIK
|
6,21
|
-0,32
|
20.737.351,06 |
11:28 |
|
YONGA YONGA MOBILYA
|
73,95
|
0,00
|
113.143,50 |
09:55 |
|
YUNSA YUNSA
|
8,22
|
-1,08
|
27.974.366,95 |
11:28 |
|
YYAPI YESIL YAPI
|
1,93
|
0,00
|
224.107.912,11 |
11:28 |
|
YYLGD YAYLA GIDA
|
10,92
|
0,18
|
16.756.748,53 |
11:28 |
|
ZEDUR ZEDUR ENERJI
|
9,13
|
0,33
|
5.228.043,99 |
11:27 |
|
ZOREN ZORLU ENERJI
|
3,74
|
0,00
|
124.623.555,70 |
11:28 |
|
ZRGYO ZIRAAT GMYO
|
24,56
|
1,40
|
9.872.646,62 |
11:28 |
