AZTEK AZTEK TEKNOLOJI

Son Güncelleme

18:10

FİYAT

38,86

DEĞİŞİM

-1,12%

HACİM(TL)

41.196.674,88

Son Güncelleme

18:10

#Borsa İstanbulda İşlem Gören Tüm Hisseler

Hisse	Son	Fark%	En Düşük	Saat
A1CAP A1 CAPITAL YATIRIM	8,36	0,36	220.601.332,48	18:10
A1YEN A1 YENILENEBILIR ENERJI	27,24	-0,58	51.713.688,26	18:10
ACSEL ACIPAYAM SELULOZ	100,80	-0,98	12.666.224,90	18:10
ADEL ADEL KALEMCILIK	28,20	0,00	50.344.717,76	18:10
ADESE ADESE GAYRIMENKUL	11,28	-2,34	2.445.882.725,97	18:10
ADGYO ADRA GMYO	33,66	-2,43	31.392.995,42	18:10
AEFES ANADOLU EFES	15,69	-0,82	555.970.411,09	18:10
AFYON AFYON CIMENTO	13,89	-1,14	49.087.764,08	18:10
AGESA AGESA HAYAT EMEKLILIK	150,40	-1,18	26.840.275,60	18:10
AGHOL ANADOLU GRUBU HOLDING	273,50	0,18	106.227.629,00	18:10
AGROT AGROTECH TEKNOLOJI	7,26	-0,95	239.024.641,55	18:10
AGYO ATAKULE GMYO	6,82	1,19	6.202.047,38	18:10
AHGAZ AHLATCI DOGALGAZ	26,80	-0,07	60.818.792,58	18:10
AHSGY AHES GMYO	20,90	-0,48	24.993.318,24	18:10
AKBNK AKBANK	69,75	-0,85	5.996.062.018,50	18:10
AKCNS AKCANSA	138,50	-0,14	40.577.606,80	18:10
AKENR AKENERJI	11,70	-0,85	90.362.384,66	18:10
AKFGY AKFEN GMYO	2,65	-4,68	132.396.757,56	18:10
AKFIS AKFEN INSAAT	21,70	-0,46	89.289.214,76	18:10
AKFYE AKFEN YEN. ENERJI	16,42	0,18	177.693.542,26	18:10
AKGRT AKSIGORTA	6,85	2,39	113.793.167,86	18:10
AKMGY AKMERKEZ GMYO	193,00	-0,92	3.666.997,20	18:10
AKSA AKSA	9,35	-0,21	116.996.983,50	18:10
AKSEN AKSA ENERJI	35,00	0,98	165.711.532,16	18:10
AKSGY AKIS GMYO	7,00	-1,41	64.382.559,64	18:10
AKSUE AKSU ENERJI	17,00	-5,56	5.746.571,69	18:10
AKYHO AKDENIZ YATIRIM HOLDING	2,87	-0,35	8.741.133,75	18:10
ALARK ALARKO HOLDING	89,95	0,50	354.851.375,30	18:10
ALBRK ALBARAKA TURK	8,64	0,70	98.707.160,64	18:10
ALCAR ALARKO CARRIER	934,50	-1,37	23.905.725,00	18:10
ALCTL ALCATEL LUCENT TELETAS	112,30	1,17	51.125.530,00	18:10
ALFAS ALFA SOLAR ENERJI	45,82	1,73	131.172.212,92	18:10
ALGYO ALARKO GMYO	19,70	0,46	57.218.517,31	18:10
ALKA ALKIM KAGIT	7,26	0,00	37.719.548,74	18:10
ALKIM ALKIM KIMYA	16,94	-2,08	16.759.723,39	18:10
ALKLC ALTINKILIC GIDA VE SUT	48,96	0,53	291.031.141,89	18:10
ALTINS1 DARPHANE ALTIN SERTIFIKASI	46,81	1,32	859.270.615,62	18:10
ALTNY ALTINAY SAVUNMA	82,80	-1,02	213.112.375,70	18:10
ALVES ALVES KABLO	27,46	-0,65	66.340.483,16	18:10
ANELE ANEL ELEKTRIK	16,79	-0,12	14.752.015,92	18:10
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI	10,67	-1,02	26.622.805,42	18:10
ANHYT ANADOLU HAYAT EMEK.	79,75	0,38	65.335.726,70	18:10
ANSGR ANADOLU SIGORTA	89,00	0,91	139.482.581,65	18:10
ARASE DOGU ARAS ENERJI	52,60	-1,13	47.857.640,05	18:10
ARCLK ARCELIK	126,10	-1,18	330.117.735,00	18:10
ARDYZ ARD BILISIM TEKNOLOJILERI	28,60	-1,99	35.273.478,92	18:10
ARENA ARENA BILGISAYAR	35,60	3,07	227.453.603,82	18:10
ARMGD ARMADA GIDA	34,18	0,41	69.501.827,30	18:10
ARSAN ARSAN TEKSTIL	20,26	0,90	40.372.884,42	18:10
ARTMS ARTEMIS HALI	27,92	-0,43	42.379.145,90	18:10
ARZUM ARZUM EV ALETLERI	4,85	2,97	61.095.508,00	18:10
ASELS ASELSAN	154,00	0,98	4.102.862.811,90	18:10
ASGYO ASCE GMYO	10,99	0,37	28.562.464,86	18:10
ASTOR ASTOR ENERJI	93,55	-0,90	799.265.007,60	18:10
ASUZU ANADOLU ISUZU	57,70	-0,35	31.063.399,80	18:10
ATAGY ATA GMYO	12,05	1,09	7.498.966,45	18:10
ATAKP ATAKEY PATATES	42,34	0,28	27.181.150,56	18:10
ATATP ATP YAZILIM	82,60	-0,60	75.599.941,30	18:10
ATEKS AKIN TEKSTIL	82,00	0,80	440.688,40	18:10
ATLAS ATLAS YAT. ORT.	4,95	1,23	3.478.647,42	18:10
ATSYH ATLANTIS YATIRIM HOLDING	56,90	-1,22	1.423.300,75	18:10
AVGYO AVRASYA GMYO	9,20	-1,92	2.917.303,09	18:10
AVHOL AVRUPA YATIRIM HOLDING	39,62	-0,35	85.512.423,56	18:10
AVOD A.V.O.D GIDA VE TARIM	2,80	-0,36	19.363.086,80	18:10
AVPGY AVRUPAKENT GMYO	65,15	-0,69	59.401.982,40	18:10
AVTUR AVRASYA PETROL VE TUR.	10,95	-0,45	4.154.071,10	18:10
AYCES ALTINYUNUS CESME	479,75	-2,44	74.598.760,75	18:10
AYDEM AYDEM ENERJI	17,87	-0,94	51.750.953,77	18:10
AYEN AYEN ENERJI	24,88	-0,32	10.258.653,62	18:10
AYES AYES CELIK HASIR VE CIT	14,75	-1,01	1.852.050,69	18:10
AYGAZ AYGAZ	144,40	1,48	105.017.936,40	18:10
AZTEK AZTEK TEKNOLOJI	38,86	-1,12	41.196.674,88	18:10
BAGFS BAGFAS	30,70	-3,40	141.232.752,56	18:10
BAHKM BAHADIR KIMYA	44,20	1,14	47.911.717,98	18:10
BAKAB BAK AMBALAJ	39,64	8,72	62.062.467,36	18:10
BALAT BALATACILAR BALATACILIK	55,00	0,00	3.752.279,50	18:10
BALSU BALSU GIDA	20,78	5,16	412.140.969,09	18:10
BANVT BANVIT	209,20	-0,48	57.745.636,20	18:10
BARMA BAREM AMBALAJ	18,25	-0,82	18.196.969,14	18:10
BASCM BASTAS BASKENT CIMENTO	11,55	0,00	1.732.707,90	18:10
BASGZ BASKENT DOGALGAZ GMYO	36,50	0,94	155.711.631,72	18:10
BAYRK BAYRAK TABAN SANAYI	22,32	-0,09	153.450.938,14	18:10
BEGYO BATI EGE GMYO	12,49	-3,92	339.853.452,86	18:10
BERA BERA HOLDING	14,91	-0,27	79.096.453,66	18:10
BESLR BESLER GIDA	14,16	-0,70	42.200.401,17	18:10
BEYAZ BEYAZ FILO	22,00	2,52	57.969.897,64	18:10
BFREN BOSCH FREN SISTEMLERI	162,00	-0,55	34.283.634,40	18:10
BIENY BIEN YAPI URUNLERI	49,80	-0,40	356.737.558,96	18:10
BIGCH BUYUK SEFLER BIGCHEFS	39,90	0,71	25.785.398,26	18:10
BIGEN BIRLESIM GRUP ENERJI	10,83	-0,91	120.370.788,90	18:10
BIMAS BIM MAGAZALAR	495,75	-0,65	2.285.791.462,25	18:10
BINBN BIN ULASIM TEKNOLOJILERI	219,00	8,96	209.672.960,70	18:10
BINHO 1000 YATIRIMLAR HOL.	195,40	-0,56	372.578.191,30	18:10
BIOEN BIOTREND CEVRE VE ENERJI	21,62	-1,10	65.279.479,18	18:10
BIZIM BIZIM MAGAZALARI	26,16	0,31	8.461.251,66	18:10
BJKAS BESIKTAS FUTBOL YAT.	2,13	1,91	256.251.792,20	18:10
BLCYT BILICI YATIRIM	17,60	-2,06	15.981.021,61	18:10
BMSCH BMS CELIK HASIR	18,02	1,75	14.171.973,57	18:10
BMSTL BMS BIRLESIK METAL	44,28	-0,90	106.926.013,34	18:10
BNTAS BANTAS AMBALAJ	6,98	-3,46	62.876.221,23	18:10
BOBET BOGAZICI BETON SANAYI	20,32	-1,36	75.667.174,32	18:10
BORLS BORLEASE OTOMOTIV	63,05	7,32	366.310.138,60	18:10
BORSK BOR SEKER	20,62	1,98	44.577.625,88	18:10
BOSSA BOSSA	6,10	-0,16	16.799.021,74	18:10
BRISA BRISA	74,20	0,34	10.856.320,80	18:10
BRKO BIRKO MENSUCAT	7,25	-1,36	2.323.848,55	18:10
BRKSN BERKOSAN YALITIM	6,78	-0,73	5.989.287,22	18:10
BRKVY BIRIKIM VARLIK YONETIM	62,55	-0,40	39.660.581,40	18:10
BRLSM BIRLESIM MUHENDISLIK	14,86	-0,80	28.025.869,54	18:10
BRMEN BIRLIK MENSUCAT	5,99	4,36	4.077.291,80	18:10
BRSAN BORUSAN BORU SANAYI	334,00	-0,30	120.164.505,25	18:10
BRYAT BORUSAN YAT. PAZ.	1.880,00	-0,37	191.700.119,00	18:10
BSOKE BATISOKE CIMENTO	13,94	-1,13	69.190.613,50	18:10
BTCIM BATI CIMENTO	4,46	-0,22	351.877.976,63	18:10
BUCIM BURSA CIMENTO	7,17	0,00	23.269.158,04	18:10
BULGS BULLS GSYO	28,00	-0,07	302.860.844,24	18:10
BURCE BURCELIK	16,47	-10,00	402.040.905,23	18:10
BURVA BURCELIK VANA	100,30	-3,56	11.908.466,05	18:10
BVSAN BULBULOGLU VINC	95,55	5,93	199.197.106,50	18:10
BYDNR BAYDONER RESTORANLARI	21,60	-1,46	18.575.071,32	18:10
CANTE CAN2 TERMIK	1,61	0,00	246.566.852,22	18:10
CASA CASA EMTIA PETROL	85,00	-1,16	1.845.894,00	18:10
CATES CATES ELEKTRIK	29,76	-0,60	32.680.902,94	18:10
CCOLA COCA COLA ICECEK	50,65	-0,78	388.817.370,55	18:10
CELHA CELIK HALAT	20,00	-0,30	14.548.117,47	18:10
CEMAS CEMAS DOKUM	9,50	-3,46	303.248.568,82	18:10
CEMTS CEMTAS	9,85	-1,10	73.849.555,57	18:10
CEMZY CEM ZEYTIN	13,72	-0,72	112.924.289,18	18:10
CEOEM CEO EVENT MEDYA	29,52	-2,70	44.877.129,82	18:10
CGCAM CAGDAS CAM	26,54	-1,04	72.252.155,30	18:10
CIMSA CIMSA	52,00	-1,14	387.073.719,00	18:10
CLEBI CELEBI	1.700,00	4,10	451.563.372,00	18:10
CMBTN CIMBETON	2.044,00	-0,73	56.487.479,00	18:10
CMENT CIMENTAS	328,25	2,50	2.444.696,25	18:10
CONSE CONSUS ENERJI	3,16	0,32	21.492.088,65	18:10
COSMO COSMOS YAT. HOLDING	107,30	0,00	3.339.539,00	18:10
CRDFA CREDITWEST FAKTORING	13,33	9,98	62.957.254,73	18:10
CRFSA CARREFOURSA	79,85	0,76	13.661.289,40	18:10
CUSAN CUHADAROGLU METAL	19,45	-0,05	9.701.722,64	18:10
CVKMD CVK MADEN	11,90	-0,50	117.970.738,40	18:10
CWENE CW ENERJI	16,62	-1,42	141.902.059,31	18:10
DAGHL DAGI YATIRIM HOLDING	152,40	9,96	29.040.429,60	18:10
DAGI DAGI GIYIM	5,51	9,98	76.423.185,86	18:10
DAPGM DAP GAYRIMENKUL	8,60	-0,46	66.170.636,72	18:10
DARDL DARDANEL	1,89	-1,56	77.718.502,21	18:10
DCTTR DCT TRADING DIS TICARET	34,96	-0,91	122.823.792,26	18:10
DENGE DENGE HOLDING	2,13	-0,47	43.154.013,76	18:10
DERHL DERLUKS YATIRIM HOLDING	26,62	2,46	252.547.037,84	18:10
DERIM DERIMOD	38,76	5,96	72.804.772,64	18:10
DESA DESA DERI	10,15	-0,49	18.917.207,01	18:10
DESPC DESPEC BILGISAYAR	46,72	0,26	23.895.650,00	18:10
DEVA DEVA HOLDING	60,05	-1,07	19.909.423,60	18:10
DGATE DATAGATE BILGISAYAR	75,00	-1,90	42.272.747,15	18:10
DGGYO DOGUS GMYO	33,96	-0,12	2.904.306,02	18:10
DGNMO DOGANLAR MOBILYA	6,67	-1,91	17.317.439,23	18:10
DIRIT DIRITEKS DIRILIS TEKSTIL	21,86	0,28	2.182.208,46	18:10
DITAS DITAS DOGAN	26,82	-0,67	9.385.507,84	18:10
DMRGD DMR UNLU MAMULLER	26,66	-1,26	85.767.855,66	18:10
DMSAS DEMISAS DOKUM	7,02	-0,85	15.274.892,70	18:10
DNISI DINAMIK ISI MAKINA YALITIM	22,30	0,18	25.939.754,38	18:10
DOAS DOGUS OTOMOTIV	183,10	-0,05	426.117.054,10	18:10
DOBUR DOGAN BURDA	362,75	-1,23	36.925.892,25	18:10
DOCO DO-CO	9.380,00	3,65	91.640.017,50	18:10
DOFER DOFER YAPI MALZEMELERI	42,98	-1,20	30.338.901,90	18:10
DOGUB DOGUSAN	19,98	-2,15	4.441.643,09	18:10
DOHOL DOGAN HOLDING	16,08	0,88	122.753.195,25	18:10
DOKTA DOKTAS DOKUMCULUK	21,48	-0,56	8.139.555,84	18:10
DSTKF DESTEK FINANS FAKTORING	379,25	2,64	357.730.032,75	18:10
DURDO DURAN DOGAN BASIM	3,13	-0,95	15.580.774,28	18:10
DURKN DURUKAN SEKERLEME	14,04	0,93	41.318.567,91	18:10
DYOBY DYO BOYA	15,24	-1,68	70.381.061,60	18:10
DZGYO DENIZ GMYO	6,54	1,71	93.052.841,67	18:10
EBEBK EBEBEK MAGAZACILIK	45,70	0,22	22.739.094,10	18:10
ECILC ECZACIBASI ILAC	44,74	-0,31	172.273.332,18	18:10
ECZYT ECZACIBASI YATIRIM	180,30	-0,22	36.459.109,20	18:10
EDATA E-DATA TEKNOLOJI	4,22	0,48	49.634.963,16	18:10
EDIP EDIP GAYRIMENKUL	29,34	2,16	171.967.906,38	18:10
EFORC EFOR CAY SANAYI	128,20	0,87	450.445.053,40	18:10
EGEEN EGE ENDUSTRI	7.490,00	-0,13	102.632.445,00	18:10
EGEGY EGEYAPI AVRUPA GMYO	23,60	-4,38	57.315.584,56	18:10
EGEPO NASMED EGEPOL	9,38	-2,60	92.952.779,79	18:10
EGGUB EGE GUBRE	97,75	-2,01	80.824.986,60	18:10
EGPRO EGE PROFIL	19,65	0,31	16.962.675,07	18:10
EGSER EGE SERAMIK	3,13	0,64	5.659.169,54	18:10
EKGYO EMLAK KONUT GMYO	19,15	0,79	3.062.943.620,27	18:10
EKIZ EKIZ KIMYA	53,95	1,60	2.715.651,30	18:10
EKOS EKOS TEKNOLOJI	21,10	-0,47	37.692.520,46	18:10
EKSUN EKSUN GIDA	5,78	0,70	39.136.579,16	18:10
ELITE ELITE NATUREL ORGANIK GIDA	33,70	0,00	39.821.844,02	18:10
EMKEL EMEK ELEKTRIK	41,04	1,23	1.212.183.535,94	18:10
EMNIS EMINIS AMBALAJ	195,50	-0,26	2.118.428,20	18:10
ENDAE ENDA ENERJI HOLDING	17,20	2,38	143.233.017,39	18:10
ENERY ENERYA ENERJI	7,33	1,81	245.567.704,10	18:10
ENJSA ENERJISA ENERJI	64,25	2,96	217.712.163,85	18:10
ENKAI ENKA INSAAT	65,05	0,23	753.414.896,95	18:10
ENSRI ENSARI SINAI YATIRIMLAR	22,40	1,27	52.321.551,02	18:10
ENTRA IC ENTERRA YEN. ENERJI	11,01	-5,41	575.891.590,62	18:10
EPLAS EGEPLAST	5,09	0,20	21.539.067,27	18:10
ERBOS ERBOSAN	164,80	-0,36	7.379.869,70	18:10
ERCB ERCIYAS CELIK BORU	76,65	2,20	39.812.349,20	18:10
EREGL EREGLI DEMIR CELIK	27,16	-0,37	4.391.674.838,68	18:10
ERSU ERSU GIDA	14,80	-0,40	4.652.217,29	18:10
ESCAR ESCAR FILO	40,88	-2,62	102.925.968,88	18:10
ESCOM ESCORT TEKNOLOJI	3,20	-1,84	135.208.018,60	18:10
ESEN ESENBOGA ELEKTRIK	79,00	-4,53	139.940.151,15	18:10
ETILR ETILER GIDA	8,11	-0,98	59.971.802,31	18:10
ETYAT EURO TREND YAT. ORT.	14,70	0,75	4.929.715,74	18:10
EUHOL EURO YATIRIM HOLDING	12,70	6,81	8.750.903,30	18:10
EUKYO EURO KAPITAL YAT. ORT.	13,78	5,76	22.475.452,38	18:10
EUPWR EUROPOWER ENERJI	31,66	-0,25	1.299.612.258,50	18:10
EUREN EUROPEN ENDUSTRI	5,83	3,00	348.091.565,20	18:10
EUYO EURO YAT. ORT.	10,82	-3,22	5.567.300,95	18:10
EYGYO EYG GMYO	2,55	4,51	41.618.123,15	18:10
FADE FADE GIDA	13,09	-0,91	9.466.060,41	18:10
FENER FENERBAHCE FUTBOL	14,54	3,05	1.275.139.446,37	18:10
FLAP FLAP KONGRE TOPLANTI HIZ.	8,74	-0,68	11.149.976,73	18:10
FMIZP F-M IZMIT PISTON	293,50	-0,84	16.289.365,00	18:10
FONET FONET BILGI TEKNOLOJILERI	14,73	-0,27	79.817.994,98	18:10
FORMT FORMET METAL VE CAM	3,88	-3,00	198.901.359,13	18:10
FORTE FORTE BILGI ILETISIM	74,10	-0,47	38.503.963,70	18:10
FRIGO FRIGO PAK GIDA	6,60	-0,60	14.551.696,34	18:10
FROTO FORD OTOSAN	95,30	-1,09	1.079.579.417,05	18:10
FZLGY FUZUL GMYO	33,80	-1,63	51.162.650,18	18:10
GARAN GARANTI BANKASI	142,20	0,21	4.040.094.984,50	18:10
GARFA GARANTI FAKTORING	22,82	0,26	13.601.411,28	18:10
GEDIK GEDIK Y. MEN. DEG.	14,10	2,17	121.889.962,42	18:10
GEDZA GEDIZ AMBALAJ	22,08	-0,54	19.217.125,14	18:10
GENIL GEN ILAC	168,00	5,00	539.158.292,80	18:10
GENTS GENTAS	24,18	-4,05	136.516.233,86	18:10
GEREL GERSAN ELEKTRIK	16,84	6,25	336.884.909,64	18:10
GESAN GIRISIM ELEKTRIK SANAYI	46,48	-2,15	515.918.955,82	18:10
GIPTA GIPTA OFIS KIRTASIYE	111,90	8,54	356.144.643,70	18:10
GLBMD GLOBAL MEN. DEG.	10,99	-0,54	4.511.307,37	18:10
GLCVY GELECEK VARLIK YONETIMI	65,30	-0,08	38.224.662,10	18:10
GLRMK GULERMAK AGIR SANAYI	134,90	2,74	664.084.428,00	18:10
GLRYH GULER YAT. HOLDING	3,91	-0,76	72.954.449,71	18:10
GLYHO GLOBAL YAT. HOLDING	8,89	0,00	110.233.803,67	18:10
GMTAS GIMAT MAGAZACILIK	18,16	3,48	29.396.122,93	18:10
GOKNR GOKNUR GIDA	24,02	0,33	75.167.278,74	18:10
GOLTS GOLTAS CIMENTO	336,50	-1,97	107.828.832,00	18:10
GOODY GOOD-YEAR	17,04	-0,58	23.723.792,07	18:10
GOZDE GOZDE GIRISIM	18,58	3,91	133.728.348,71	18:10
GRNYO GARANTI YAT. ORT.	8,25	-0,84	1.775.627,67	18:10
GRSEL GUR-SEL TURIZM TASIMACILIK	266,00	-0,37	84.651.430,25	18:10
GRTHO GRAINTURK HOLDING	366,50	-2,40	238.964.754,25	18:10
GSDDE GSD DENIZCILIK	9,23	-3,55	15.661.631,35	18:10
GSDHO GSD HOLDING	4,04	0,75	30.658.661,53	18:10
GSRAY GALATASARAY SPORTIF	1,25	-0,79	572.169.952,72	18:10
GSRAYR GALATASARAY SPORTIF - RHKP	0,38	-5,00	121.649.455,29	18:10
GUBRF GUBRE FABRIK.	239,60	-1,36	669.287.300,70	18:10
GUNDG GUNDOGDU GIDA	62,50	-1,65	245.936.894,80	18:10
GWIND GALATA WIND ENERJI	24,60	-1,68	58.561.133,34	18:10
GZNMI GEZINOMI SEYAHAT	227,00	4,66	230.272.414,20	18:10
HALKB T. HALK BANKASI	27,44	2,62	1.796.158.862,88	18:10
HATEK HATAY TEKSTIL	17,51	2,10	70.006.500,90	18:10
HATSN HATSAN GEMI	40,20	-1,03	31.255.809,52	18:10
HDFGS HEDEF GIRISIM	1,67	1,83	436.996.751,76	18:10
HEDEF HEDEF HOLDING	11,33	1,25	50.125.480,00	18:10
HEKTS HEKTAS	3,39	-2,02	502.894.715,99	18:10
HKTM HIDROPAR HAREKET KONTROL	10,74	-0,09	20.648.357,66	18:10
HLGYO HALK GMYO	3,52	4,45	249.855.422,09	18:10
HOROZ HOROZ LOJISTIK	59,65	7,48	247.538.284,65	18:10
HRKET HAREKET PROJE TASIMACILIGI	79,50	4,61	284.989.542,15	18:10
HTTBT HITIT BILGISAYAR	41,30	0,73	71.678.122,02	18:10
HUBVC HUB GIRISIM	2,17	9,60	47.093.323,22	18:10
HUNER HUN YENILENEBILIR ENERJI	3,92	1,29	119.306.735,02	18:10
HURGZ HURRIYET GZT.	6,09	-1,62	22.977.675,76	18:10
ICBCT ICBC TURKEY BANK	15,50	0,26	22.312.221,84	18:10
ICUGS ICU GIRISIM	2,85	-0,70	174.846.958,22	18:10
IDGYO IDEALIST GMYO	3,19	-4,49	17.189.864,34	18:10
IEYHO ISIKLAR ENERJI YAPI HOL.	14,22	-0,14	274.326.449,99	18:10
IHAAS IHLAS HABER AJANSI	39,84	-2,78	365.893.425,06	18:10
IHEVA IHLAS EV ALETLERI	2,18	0,46	7.208.147,45	18:10
IHGZT IHLAS GAZETECILIK	1,45	3,57	96.575.724,09	18:10
IHLAS IHLAS HOLDING	2,54	2,42	441.571.540,68	18:10
IHLGM IHLAS GAYRIMENKUL	2,69	-3,24	251.170.928,39	18:10
IHYAY IHLAS YAYIN HOLDING	2,18	1,40	84.698.872,45	18:10
IMASM IMAS MAKINA	3,22	-9,80	318.417.302,62	18:10
INDES INDEKS BILGISAYAR	6,96	0,00	47.683.657,32	18:10
INFO INFO YATIRIM	3,36	3,07	276.337.785,85	18:10
INGRM INGRAM BILISIM	394,00	1,68	241.820.668,25	18:10
INTEK INNOSA TEKNOLOJI	416,50	-3,64	3.793.194,00	18:10
INTEM INTEMA	183,00	-0,16	9.169.387,30	18:10
INVEO INVEO YATIRIM HOLDING	8,45	0,24	199.537.584,77	18:10
INVES INVESTCO HOLDING	313,50	7,36	67.654.495,00	18:10
IPEKE IPEK DOGAL ENERJI	60,10	2,30	199.564.869,85	18:10
ISATR IS BANKASI (A)	5.500.000,00	0,00	0,00	18:10
ISBIR ISBIR HOLDING	95,00	5,50	3.483.007,45	18:10
ISBTR IS BANKASI (B)	482.000,00	2,55	1.454.000,00	18:10
ISCTR IS BANKASI (C)	14,99	0,27	6.979.727.650,62	18:10
ISDMR ISKENDERUN DEMIR CELIK	36,32	1,45	115.136.740,88	18:10
ISFIN IS FIN.KIR.	13,17	0,53	54.959.875,49	18:10
ISGSY IS GIRISIM	34,42	-0,06	38.093.253,42	18:10
ISGYO IS GMYO	18,12	2,55	155.478.487,62	18:10
ISKPL ISIK PLASTIK	29,98	2,11	31.305.854,54	18:10
ISKUR IS BANKASI (KUR.)	3.179.880,00	10,00	3.179.880,00	18:10
ISMEN IS Y. MEN. DEG.	39,84	1,22	420.187.919,40	18:10
ISSEN ISBIR SENTETIK DOKUMA	7,35	-0,14	7.697.835,17	18:10
ISYAT IS YAT. ORT.	7,98	-0,37	10.334.523,43	18:10
IZENR IZDEMIR ENERJI	6,95	5,78	241.838.900,70	18:10
IZFAS IZMIR FIRCA	171,00	1,00	156.035.024,00	18:10
IZINV IZ YATIRIM HOLDING	42,68	0,71	5.261.481,92	18:10
IZMDC IZMIR DEMIR CELIK	5,21	-0,38	22.677.706,86	18:10
JANTS JANTSA JANT SANAYI	20,18	-0,20	50.750.619,80	18:10
KAPLM KAPLAMIN	206,00	1,28	22.727.335,80	18:10
KAREL KAREL ELEKTRONIK	8,35	0,12	33.484.758,93	18:10
KARSN KARSAN OTOMOTIV	9,45	-0,94	101.106.473,03	18:10
KARTN KARTONSAN	84,25	0,42	19.625.926,00	18:10
KATMR KATMERCILER EKIPMAN	1,96	-1,01	289.578.620,15	18:10
KAYSE KAYSERI SEKER FABRIKASI	18,73	-1,27	32.341.545,66	18:10
KBORU KUZEY BORU	12,09	-1,23	63.391.122,03	18:10
KCAER KOCAER CELIK	13,54	-0,07	143.933.791,99	18:10
KCHOL KOC HOLDING	165,60	1,35	5.641.376.659,70	18:10
KENT KENT GIDA	703,50	-0,92	1.603.162,50	18:10
KERVN KERVANSARAY YAT. HOLDING	1,93	3,76	2.829.495,27	18:10
KFEIN KAFEIN YAZILIM	91,80	0,11	31.265.066,75	18:10
KGYO KORAY GMYO	3,52	0,86	29.468.703,14	18:10
KIMMR KIM MARKET-ERSAN ALISVERIS	11,94	-2,05	20.945.858,57	18:10
KLGYO KILER GMYO	6,38	0,95	87.110.678,55	18:10
KLKIM KALEKIM KIMYEVI MADDELER	28,00	-0,85	75.226.646,14	18:10
KLMSN KLIMASAN KLIMA	24,30	-1,06	12.936.172,40	18:10
KLNMA T. KALKINMA BANK.	6,83	1,94	1.323.386,07	18:10
KLRHO KILER HOLDING	68,60	2,69	74.233.921,60	18:10
KLSER KALESERAMIK	29,14	0,14	35.891.997,48	18:10
KLSYN KOLEKSIYON MOBILYA	5,86	5,78	85.157.369,77	18:10
KLYPV KALYON GUNES TEKNOLOJILERI	67,05	0,22	251.339.147,30	18:10
KMPUR KIMTEKS POLIURETAN	14,74	0,48	19.482.062,82	18:10
KNFRT KONFRUT TARIM	13,68	-1,72	22.616.018,86	18:10
KOCMT KOC METALURJI	13,65	-0,29	61.815.720,65	18:10
KONKA KONYA KAGIT	33,08	-0,06	24.189.091,78	18:10
KONTR KONTROLMATIK TEKNOLOJI	21,76	0,18	320.428.684,10	18:10
KONYA KONYA CIMENTO	5.110,00	-0,05	46.337.330,00	18:10
KOPOL KOZA POLYESTER	5,12	0,00	49.769.476,61	18:10
KORDS KORDSA TEKNIK TEKSTIL	57,25	0,35	26.216.727,80	18:10
KOTON KOTON MAGAZACILIK	14,80	-0,07	79.272.271,47	18:10
KOZAA KOZA MADENCILIK	82,75	1,91	421.422.326,10	18:10
KOZAL KOZA ALTIN	24,52	1,24	1.252.823.606,12	18:10
KRDMA KARDEMIR (A)	38,90	-3,33	170.696.109,08	18:10
KRDMB KARDEMIR (B)	26,84	-3,80	86.239.295,40	18:10
KRDMD KARDEMIR (D)	25,62	-1,99	1.149.674.958,92	18:10
KRGYO KORFEZ GMYO	6,46	-0,62	77.820.623,20	18:10
KRONT KRON TEKNOLOJI	11,41	1,24	93.708.345,02	18:10
KRPLS KOROPLAST TEMIZLIK AMBALAJ	6,97	-0,85	10.882.401,87	18:10
KRSTL KRISTAL KOLA	7,22	0,00	39.265.614,24	18:10
KRTEK KARSU TEKSTIL	23,50	-1,67	15.044.250,12	18:10
KRVGD KERVAN GIDA	2,06	0,00	19.961.420,18	18:10
KSTUR KUSTUR KUSADASI TURIZM	3.657,50	0,00	3.005.010,00	18:10
KTLEV KATILIMEVIM TAS. FIN.	8,14	1,12	444.516.540,72	18:10
KTSKR KUTAHYA SEKER FABRIKASI	59,45	-0,08	31.113.403,05	18:10
KUTPO KUTAHYA PORSELEN	82,00	-0,36	26.560.149,50	18:10
KUVVA KUVVA GIDA	92,90	-0,11	4.347.569,10	18:10
KUYAS KUYAS YATIRIM	67,70	3,83	704.993.480,05	18:10
KZBGY KIZILBUK GYO	11,85	-0,67	296.564.852,80	18:10
KZGYO KUZUGRUP GMYO	22,54	-1,05	26.627.571,66	18:10
LIDER LDR TURIZM	232,60	3,15	82.475.693,40	18:10
LIDFA LIDER FAKTORING	3,94	3,41	72.114.135,60	18:10
LILAK LILA KAGIT	22,90	0,00	104.378.952,12	18:10
LINK LINK BILGISAYAR	677,00	-2,24	65.986.063,00	18:10
LKMNH LOKMAN HEKIM SAGLIK	15,22	0,66	25.813.897,44	18:10
LMKDC LIMAK DOGU ANADOLU	29,22	0,76	191.670.369,18	18:10
LOGO LOGO YAZILIM	158,10	2,00	115.506.813,80	18:10
LRSHO LORAS HOLDING	4,75	-4,04	358.050.120,32	18:10
LUKSK LUKS KADIFE	78,80	0,32	11.764.034,50	18:10
LYDHO LYDIA HOLDING	111,00	8,72	344.128.837,50	18:10
LYDYE LYDIA YESIL ENERJI	12.280,00	0,68	176.680.297,50	18:10
MAALT MARMARIS ALTINYUNUS	932,00	-0,43	111.525.066,00	18:10
MACKO MACKOLIK INTERNET HIZMETLERI	39,00	2,63	59.744.387,84	18:10
MAGEN MARGUN ENERJI	37,88	5,69	265.863.784,92	18:10
MAKIM MAKIM MAKINE	21,50	0,56	17.049.975,68	18:10
MAKTK MAKINA TAKIM	16,13	9,95	325.906.846,55	18:10
MANAS MANAS ENERJI YONETIMI	5,34	-2,02	34.231.950,34	18:10
MARBL TUREKS TURUNC MADENCILIK	13,79	-0,93	37.675.726,99	18:10
MARKA MARKA YATIRIM HOLDING	49,10	0,00	23.179.224,84	18:10
MARTI MARTI OTEL	3,07	0,00	74.239.551,87	18:10
MAVI MAVI GIYIM	44,00	-1,57	984.011.899,46	18:10
MEDTR MEDITERA TIBBI MALZEME	32,24	-2,60	15.459.738,50	18:10
MEGAP MEGA POLIETILEN	5,37	-7,41	54.121.008,39	18:10
MEGMT MEGA METAL	27,46	-1,93	74.439.455,56	18:10
MEKAG MEKA GLOBAL MAKINE	42,72	-1,79	30.958.465,20	18:10
MEPET METRO PETROL VE TESISLERI	9,93	5,19	15.881.342,48	18:10
MERCN MERCAN KIMYA	24,10	1,95	212.713.564,96	18:10
MERIT MERIT TURIZM	14,51	-4,22	65.531.020,48	18:10
MERKO MERKO GIDA	13,63	0,96	73.318.408,44	18:10
METRO METRO HOLDING	3,00	-1,96	36.976.006,12	18:10
METUR METEMTUR YATIRIM	38,70	-0,97	308.339.876,04	18:10
MGROS MIGROS TICARET	489,50	-0,05	910.818.082,50	18:10
MHRGY MHR GMYO	5,52	1,10	26.751.061,21	18:10
MIATK MIA TEKNOLOJI	31,26	-1,33	252.156.468,20	18:10
MMCAS MMC SAN. VE TIC. YAT.	35,50	-0,67	4.347.834,50	18:10
MNDRS MENDERES TEKSTIL	11,24	-0,62	30.812.505,95	18:10
MNDTR MONDI TURKEY	5,55	-0,72	11.408.139,08	18:10
MOBTL MOBILTEL ILETISIM	6,64	-2,35	115.434.428,61	18:10
MOGAN MOGAN ENERJI	9,00	0,33	123.685.103,70	18:10
MOPAS MOPAS MARKETCILIK	42,70	1,96	362.601.777,76	18:10
MPARK MLP SAGLIK	361,75	-1,03	99.452.536,75	18:10
MRGYO MARTI GMYO	2,04	0,49	127.215.805,08	18:10
MRSHL MARSHALL	1.376,00	-1,01	17.410.685,00	18:10
MSGYO MISTRAL GMYO	4,17	0,00	23.906.853,14	18:10
MTRKS MATRIKS FINANSAL TEKNOLOJILER	19,70	1,03	15.309.530,39	18:10
MTRYO METRO YAT. ORT.	6,56	0,61	1.253.718,74	18:10
MZHLD MAZHAR ZORLU HOLDING	5,82	0,52	2.572.594,91	18:10
NATEN NATUREL ENERJI	46,72	-4,85	1.017.785.032,40	18:10
NETAS NETAS TELEKOM.	50,00	-0,99	30.872.696,00	18:10
NIBAS NIGBAS NIGDE BETON	19,00	-1,20	8.510.770,60	18:10
NTGAZ NATURELGAZ	8,89	0,23	30.566.729,52	18:10
NTHOL NET HOLDING	44,42	-1,60	28.599.672,22	18:10
NUGYO NUROL GMYO	8,09	2,02	48.180.481,39	18:10
NUHCM NUH CIMENTO	218,80	2,05	22.604.698,50	18:10
OBAMS OBA MAKARNACILIK	59,95	-0,08	890.545.458,20	18:10
OBASE OBASE BILGISAYAR	30,54	-0,65	11.254.934,48	18:10
ODAS ODAS ELEKTRIK	5,16	-1,34	183.758.735,74	18:10
ODINE ODINE TEKNOLOJI	104,40	-1,23	393.214.773,90	18:10
OFSYM OFIS YEM GIDA	53,00	7,24	207.157.561,10	18:10
ONCSM ONCOSEM ONKOLOJIK SISTEMLER	82,30	-0,18	14.221.203,45	18:10
ONRYT ONUR TEKNOLOJI	62,60	-1,26	60.672.967,80	18:10
ORCAY ORCAY ORTAKOY CAY SANAYI	7,23	-0,41	9.570.469,16	18:10
ORGE ORGE ENERJI ELEKTRIK	69,20	-0,50	86.711.563,20	18:10
ORMA ORMA ORMAN MAHSULLERI	163,00	-1,21	1.639.782,20	18:10
OSMEN OSMANLI MENKUL	8,86	2,43	170.875.475,70	18:10
OSTIM OSTIM ENDUSTRIYEL YAT	3,77	-1,05	35.984.652,74	18:10
OTKAR OTOKAR	450,00	3,51	351.621.562,00	18:10
OTTO OTTO HOLDING	474,00	-0,94	29.610.512,50	18:10
OYAKC OYAK CIMENTO	24,50	-0,97	717.580.184,90	18:10
OYAYO OYAK YAT. ORT.	31,70	-0,94	12.438.431,92	18:10
OYLUM OYLUM SINAI YATIRIMLAR	9,13	0,33	5.968.896,10	18:10
OYYAT OYAK YATIRIM MENKUL	37,28	-3,17	31.786.062,54	18:10
OZATD OZATA DENIZCILIK	176,00	-3,83	108.536.158,60	18:10
OZGYO OZDERICI GMYO	8,25	-3,51	93.779.895,45	18:10
OZKGY OZAK GMYO	12,57	-0,16	43.602.468,40	18:10
OZRDN OZERDEN AMBALAJ	8,01	-1,48	5.790.723,22	18:10
OZSUB OZSU BALIK	22,90	1,60	46.599.791,34	18:10
OZYSR OZYASAR TEL	26,00	2,52	61.971.095,96	18:10
PAGYO PANORA GMYO	75,95	3,33	5.336.437,25	18:10
PAMEL PAMEL ELEKTRIK	85,20	0,83	8.801.213,70	18:10
PAPIL PAPILON SAVUNMA	28,02	-3,38	137.858.056,80	18:10
PARSN PARSAN	83,60	-0,18	25.973.562,05	18:10
PASEU PASIFIK EURASIA LOJISTIK	87,00	1,99	396.528.090,25	18:10
PATEK PASIFIK TEKNOLOJI	22,90	1,96	1.247.867.930,72	18:10
PCILT PC ILETISIM MEDYA	14,13	1,44	24.272.526,52	18:10
PEHOL TERA YATIRIM TEK. HOL.	15,01	0,07	912.070.929,40	18:10
PEKGY PEKER GMYO	1,83	9,58	86.234.293,95	18:10
PEKGYR PEKER GMYO - RHKP	1,21	49,38	278.238.172,42	18:10
PENGD PENGUEN GIDA	8,36	2,58	67.540.331,61	18:10
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM	13,53	1,05	29.669.062,46	18:10
PETKM PETKIM	17,74	0,97	934.407.682,84	18:10
PETUN PINAR ET VE UN	9,77	0,21	13.796.446,62	18:10
PGSUS PEGASUS	262,25	-0,19	2.953.360.320,00	18:10
PINSU PINAR SU	6,42	0,31	17.299.514,13	18:10
PKART PLASTIKKART	64,00	0,08	20.578.692,95	18:10
PKENT PETROKENT TURIZM	217,60	-0,68	25.477.145,80	18:10
PLTUR PLATFORM TURIZM	25,34	0,24	32.818.813,48	18:10
PNLSN PANELSAN CATI CEPHE	40,86	1,90	45.810.377,22	18:10
PNSUT PINAR SUT	9,37	0,64	20.418.189,83	18:10
POLHO POLISAN HOLDING	3,95	2,33	195.588.657,70	18:10
POLTK POLITEKNIK METAL	6.297,50	0,04	17.030.755,00	18:10
PRDGS PARDUS GIRISIM	5,73	3,06	67.840.869,06	18:10
PRKAB TURK PRYSMIAN KABLO	31,50	2,27	127.168.921,18	18:10
PRKME PARK ELEK.MADENCILIK	17,59	2,27	29.382.028,39	18:10
PRZMA PRIZMA PRESS MATBAACILIK	13,66	0,29	5.919.104,29	18:10
PSDTC PERGAMON DIS TICARET	115,00	2,68	47.299.919,00	18:10
PSGYO PASIFIK GMYO	2,28	-0,87	393.075.121,78	18:10
QNBFK QNB FINANSAL KIRALAMA	33,92	1,80	1.800.558,22	18:10
QNBTR QNB BANK	291,25	2,92	2.706.646,50	18:10
QUAGR QUA GRANITE HAYAL YAPI	6,41	4,06	343.757.288,32	18:10
RALYH RAL YATIRIM HOLDING	117,00	0,86	736.611.285,80	18:10
RAYSG RAY SIGORTA	233,70	0,69	157.982.546,50	18:10
REEDR REEDER TEKNOLOJI	8,98	-5,57	1.099.078.371,99	18:10
RGYAS RONESANS GAYRIMENKUL YAT.	135,20	0,45	50.352.508,40	18:10
RNPOL RAINBOW POLIKARBONAT	29,80	-0,33	4.610.220,08	18:10
RODRG RODRIGO TEKSTIL	16,13	-0,62	2.054.307,96	18:10
ROYAL ROYAL HALI	6,80	0,00	0,00	18:10
RTALB RTA LABORATUVARLARI	2,91	-0,68	53.046.870,74	18:10
RUBNS RUBENIS TEKSTIL	19,23	-0,52	12.065.042,05	18:10
RUZYE RUZY MADENCILIK VE ENERJI	8,00	-1,48	59.281.986,90	18:10
RYGYO REYSAS GMYO	21,72	4,32	177.708.824,70	18:10
RYSAS REYSAS LOJISTIK	16,63	-2,12	187.664.333,65	18:10
SAFKR SAFKAR EGE SOGUTMACILIK	114,40	-0,87	47.967.484,60	18:10
SAHOL SABANCI HOLDING	90,90	-1,20	6.484.738.689,55	18:10
SAMAT SARAY MATBAACILIK	17,51	1,57	36.752.857,08	18:10
SANEL SANEL MUHENDISLIK	24,30	0,08	3.263.646,98	18:10
SANFM SANIFOAM ENDUSTRI	15,17	-1,62	69.563.107,42	18:10
SANKO SANKO PAZARLAMA	20,76	3,28	44.554.785,94	18:10
SARKY SARKUYSAN	19,10	-1,95	51.439.252,32	18:10
SASA SASA POLYESTER	3,23	-0,31	1.481.806.210,88	18:10
SAYAS SAY YENILENEBILIR ENERJI	50,85	4,20	202.473.307,69	18:10
SDTTR SDT UZAY VE SAVUNMA	170,70	-1,44	170.163.240,30	18:10
SEGMN SEGMEN KARDESLER GIDA	23,20	0,43	58.131.041,78	18:10
SEGYO SEKER GMYO	4,18	0,97	46.383.381,56	18:10
SEKFK SEKER FIN. KIR.	7,18	1,27	7.049.160,35	18:10
SEKUR SEKURO PLASTIK	16,19	-2,41	9.147.744,55	18:10
SELEC SELCUK ECZA DEPOSU	93,80	2,79	108.198.028,15	18:10
SELGD SELCUK GIDA	78,00	0,00	32.132.541,40	18:10
SELVA SELVA GIDA	2,37	3,04	60.966.760,96	18:10
SERNT SERANIT GRANIT SERAMIK	9,54	-0,21	141.836.698,24	18:10
SEYKM SEYITLER KIMYA	3,21	-1,83	8.053.166,66	18:10
SILVR SILVERLINE ENDUSTRI	16,15	1,25	3.631.805,69	18:10
SISE SISE CAM	36,10	0,22	920.188.714,42	18:10
SKBNK SEKERBANK	6,98	-2,79	449.768.731,43	18:10
SKTAS SOKTAS	4,80	0,21	17.747.886,14	18:10
SKYLP SKYALP FINANSAL TEKNOLOJILER	81,25	-2,52	30.141.304,50	18:10
SKYMD SEKER YATIRIM	12,73	3,50	276.240.673,25	18:10
SMART SMARTIKS YAZILIM	24,14	-0,90	28.931.371,36	18:10
SMRTG SMART GUNES ENERJISI TEK.	31,36	3,16	301.951.839,58	18:10
SMRVA SUMER VARLIK YONETIM	199,20	1,17	307.279.136,10	18:10
SNGYO SINPAS GMYO	4,49	0,00	83.946.721,85	18:10
SNICA SANICA ISI SANAYI	4,04	-0,49	32.981.003,47	18:10
SNKRN SENKRON SIBER GUVENLIK YAZILIM	263,00	9,58	12.078.679,00	18:10
SNPAM SONMEZ PAMUKLU	58,30	-2,83	1.905.535,50	18:10
SODSN SODAS SODYUM SANAYII	91,00	-1,62	1.272.763,05	18:10
SOKE SOKE DEGIRMENCILIK	10,94	-0,18	20.264.892,81	18:10
SOKM SOK MARKETLER TICARET	35,60	0,23	232.661.764,92	18:10
SONME SONMEZ FILAMENT	122,30	-2,78	5.301.190,50	18:10
SRVGY SERVET GMYO	3,01	-2,27	180.758.545,92	18:10
SUMAS SUMAS SUNI TAHTA	299,00	0,67	867.388,00	18:10
SUNTK SUN TEKSTIL	40,82	-0,73	55.207.041,10	18:10
SURGY SUR TATIL EVLERI GMYO	47,38	1,24	111.100.817,36	18:10
SUWEN SUWEN TEKSTIL	13,48	-1,03	113.972.934,26	18:10
TABGD TAB GIDA	196,90	2,98	323.500.553,00	18:10
TARKM TARKIM BITKI KORUMA	377,75	-1,37	56.637.178,00	18:10
TATEN TATLIPINAR ENERJI URETIM	44,32	-1,20	126.035.395,06	18:10
TATGD TAT GIDA	11,32	0,09	16.186.310,69	18:10
TAVHL TAV HAVALIMANLARI	275,50	1,10	356.656.950,75	18:10
TBORG T.TUBORG	173,50	-0,29	25.296.291,60	18:10
TCELL TURKCELL	92,40	-1,39	3.193.312.311,35	18:10
TCKRC KIRAC GALVANIZ	35,20	-1,79	64.624.919,62	18:10
TDGYO TREND GMYO	14,92	0,54	11.520.543,98	18:10
TEKTU TEK-ART TURIZM	11,31	9,91	188.477.383,94	18:10
TERA TERA YATIRIM MENKUL DEGERLER	443,50	5,85	3.472.421.488,50	18:10
TEZOL EUROPAP TEZOL KAGIT	15,50	0,00	180.295.471,54	18:10
TGSAS TGS DIS TICARET	102,40	-1,25	7.815.272,80	18:10
THYAO TURK HAVA YOLLARI	293,00	0,69	10.055.619.010,25	18:10
TKFEN TEKFEN HOLDING	109,30	0,37	354.419.684,40	18:10
TKNSA TEKNOSA IC VE DIS TICARET	22,90	-0,26	80.557.241,42	18:10
TLMAN TRABZON LIMAN	78,95	1,54	16.677.704,75	18:10
TMPOL TEMAPOL POLIMER PLASTIK	82,75	0,91	23.865.257,70	18:10
TMSN TUMOSAN MOTOR VE TRAKTOR	106,20	-0,75	110.743.487,90	18:10
TNZTP TAPDI TINAZTEPE	43,40	3,68	139.480.488,04	18:10
TOASO TOFAS OTO. FAB.	213,50	0,28	1.135.477.509,50	18:10
TRCAS TURCAS PETROL	32,02	3,29	148.935.773,64	18:10
TRGYO TORUNLAR GMYO	70,20	1,52	118.817.119,85	18:10
TRILC TURK ILAC SERUM	21,46	-0,56	85.496.459,18	18:10
TSGYO TSKB GMYO	7,07	-0,84	45.142.870,95	18:10
TSKB T.S.K.B.	13,55	-0,07	209.237.237,54	18:10
TSPOR TRABZONSPOR SPORTIF	1,01	4,12	674.390.582,65	18:10
TTKOM TURK TELEKOM	57,00	-2,65	1.472.502.019,55	18:10
TTRAK TURK TRAKTOR	606,00	1,59	260.931.733,00	18:10
TUCLK TUGCELIK	9,19	0,00	24.268.403,62	18:10
TUKAS TUKAS	2,79	2,57	233.073.788,72	18:10
TUPRS TUPRAS	156,20	3,99	5.604.022.470,20	18:10
TUREX TUREKS TURIZM TASIMACILIK	10,76	-4,36	1.455.323.444,89	18:10
TURGG TURKER PROJE GAYRIMENKUL	531,50	0,38	18.586.565,00	18:10
TURSG TURKIYE SIGORTA	8,38	0,36	101.927.382,46	18:10
UFUK UFUK YATIRIM	1.120,00	1,17	24.025.690,00	18:10
ULAS ULASLAR TURIZM YAT.	22,10	0,45	5.018.212,28	18:10
ULKER ULKER BISKUVI	110,90	-0,18	641.823.787,20	18:10
ULUFA ULUSAL FAKTORING	3,44	0,29	54.420.489,53	18:10
ULUSE ULUSOY ELEKTRIK	191,00	-0,26	15.829.059,40	18:10
ULUUN ULUSOY UN SANAYI	7,12	0,71	40.234.370,68	18:10
UMPAS UMPAS HOLDING	9,30	0,00	0,00	18:10
UNLU UNLU YATIRIM HOLDING	15,65	0,00	41.243.857,66	18:10
USAK USAK SERAMIK	4,78	0,63	299.118.431,33	18:10
VAKBN VAKIFLAR BANKASI	28,08	0,93	592.592.823,96	18:10
VAKFN VAKIF FIN. KIR.	2,60	0,00	117.690.829,72	18:10
VAKKO VAKKO TEKSTIL	60,60	0,66	48.458.006,15	18:10
VANGD VANET GIDA	44,12	-4,13	20.978.304,08	18:10
VBTYZ VBT YAZILIM	21,74	3,62	117.141.875,80	18:10
VERTU VERUSATURK GIRISIM	37,40	10,00	61.128.507,56	18:10
VERUS VERUSA HOLDING	339,75	9,95	130.243.521,50	18:10
VESBE VESTEL BEYAZ ESYA	10,42	2,86	158.560.306,70	18:10
VESTL VESTEL	37,30	2,87	558.525.543,84	18:10
VKFYO VAKIF YAT. ORT.	17,86	0,34	7.996.944,35	18:10
VKGYO VAKIF GMYO	2,43	1,25	199.733.723,00	18:10
VKING VIKING KAGIT	31,20	2,43	9.411.888,72	18:10
VRGYO VERA KONSEPT GMYO	2,71	-1,81	133.994.171,97	18:10
VSNMD VISNE MADENCILIK	579,00	-1,11	212.970.217,50	18:10
YAPRK YAPRAK SUT VE BESI CIFT.	274,50	-1,52	98.851.661,25	18:10
YATAS YATAS	27,58	-1,36	18.224.532,78	18:10
YAYLA YAYLA EN. UR. TUR. VE INS	23,60	-1,67	8.142.397,56	18:10
YBTAS YIBITAS INSAAT MALZEME	102.997,50	0,93	2.472.032,50	18:10
YEOTK YEO TEKNOLOJI ENERJI	38,74	0,00	209.866.079,40	18:10
YESIL YESIL YATIRIM HOLDING	1,67	9,87	249.887.835,01	18:10
YGGYO YENI GIMAT GMYO	83,15	1,40	8.908.089,50	18:10
YGYO YESIL GMYO	5,25	3,55	4.523.762,96	18:10
YIGIT YIGIT AKU	23,60	1,55	283.186.288,28	18:10
YKBNK YAPI VE KREDI BANK.	34,22	-0,12	6.182.988.549,50	18:10
YKSLN YUKSELEN CELIK	4,87	-1,22	33.607.535,33	18:10
YONGA YONGA MOBILYA	60,30	-1,07	723.647,70	18:10
YUNSA YUNSA	5,35	-0,19	31.230.470,78	18:10
YYAPI YESIL YAPI	1,70	9,68	509.872.415,22	18:10
YYLGD YAYLA GIDA	9,93	-0,10	133.772.030,66	18:10
ZEDUR ZEDUR ENERJI	7,53	-0,53	27.439.250,30	18:10
ZOREN ZORLU ENERJI	3,14	0,32	125.108.203,76	18:10
ZRGYO ZIRAAT GMYO	22,74	-3,97	56.865.168,76	18:10

Döviz	Alış	Satış	Fark
Amerikan Doları	40,1508	40,1901	0.22
Euro	47,0268	47,1146	0.08
İngiliz Sterlini	54,2001	54,2331	-0.36
Avustralya Doları	26,3911	26,4531	0.06
Kanada Doları	29,3221	29,3616	-0.04
İsviçre Frankı	50,3774	50,4774	0.27
Çin Yuanı	5,6023	5,6047	0.36
Rus Rublesi	0,5147	0,5153	-4.85
İsveç Kronu	4,1959	4,2067	-0.41
BAE Dirhemi	10,9332	10,9379	0.23
Bulgar Levası	24,0565	24,0669	0.1
Japon Yeni	0,2725	0,2737	-0.62
Kuveyt Dinarı	131,1332	131,5863	0.18
Katar Riyali	11,0299	11,0383	0.24
Suudi Riyali	10,7084	10,7118	0.23
Tümünü Göster Son Güncellenme: 11 Temmuz 21:50

Altın	Alış	Satış
Gram Altın (Kapalı Çarşı)	4.310,77	4.316,95
Gram Altın	4.333,68	4.335,04
Ons Altın / USD	3.355,51	3.356,57
Ons Altın / TL	134.726,81	134.898,47
Tümünü Göster Son Güncellenme: 11 Tem - 23:59

Kripto Para	Fiyat	Değişim
Bitcoin (TL)	4.707.268	(1.813%)
Bitcoin (USDT)	117.649,53	(1.414%)
Ethereum (USDT)	2.957,21	(-0.387%)
Ethereum (TL)	118.315	(0.001%)
Bitcoin Cash (USDT)	532,6	(2.62%)
Litecoin (USDT)	94,1	(-1.062%)
Ripple (TL)	109,240	(7.488%)
Ripple (USDT)	2,7296	(7.018%)
Tümünü Göster Son Güncellenme: 02:10

BIST Artanlar	Fiyat	Değişim
PEKGYR	1,21	(49,38%)
ISKUR	3.179.880,00	(10,00%)
VERTU	37,40	(10,00%)
CRDFA	13,33	(9,98%)
DAGI	5,51	(9,98%)
DAGHL	152,40	(9,96%)
Tümünü Göster Son Güncellenme: 12.07.2025 18:10

Hisseler	Son	Değişim
ADGYO ADRA GMYO	33,66	(-2,43%)
AEFES ANADOLU EFES	15,69	(-0,82%)
AFYON AFYON CIMENTO	13,89	(-1,14%)
AGESA AGESA HAYAT EMEKLILIK	150,40	(-1,18%)
AGHOL ANADOLU GRUBU HOLDING	273,50	(0,18%)
AGROT AGROTECH TEKNOLOJI	7,26	(-0,95%)
AGYO ATAKULE GMYO	6,82	(1,19%)
AHGAZ AHLATCI DOGALGAZ	26,80	(-0,07%)
Tümünü Göster Son Güncellenme: 12.07.2025 18:10