|
A1CAP A1 CAPITAL YATIRIM
|
9,49
|
0,53
|
79.443.524,91 |
16:28 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
30,72
|
2,61
|
36.988.736,62 |
16:28 |
|
ACSEL ACIPAYAM SELULOZ
|
122,10
|
-1,21
|
44.928.111,50 |
16:29 |
|
ADEL ADEL KALEMCILIK
|
34,44
|
-0,12
|
82.011.636,26 |
16:29 |
|
ADESE ADESE GAYRIMENKUL
|
21,18
|
1,73
|
569.040.294,16 |
16:29 |
|
ADGYO ADRA GMYO
|
56,90
|
3,45
|
86.049.622,00 |
16:28 |
|
AEFES ANADOLU EFES
|
15,27
|
0,53
|
665.631.004,65 |
16:29 |
|
AFYON AFYON CIMENTO
|
13,82
|
3,91
|
57.988.673,57 |
16:29 |
|
AGESA AGESA HAYAT EMEKLILIK
|
166,00
|
-0,60
|
22.508.154,10 |
16:29 |
|
AGHOL ANADOLU GRUBU HOLDING
|
27,40
|
-0,07
|
107.436.089,92 |
16:29 |
|
AGROT AGROTECH TEKNOLOJI
|
8,05
|
3,47
|
78.605.885,20 |
16:29 |
|
AGYO ATAKULE GMYO
|
7,68
|
0,52
|
4.400.813,51 |
16:28 |
|
AHGAZ AHLATCI DOGALGAZ
|
33,54
|
-2,78
|
260.691.019,54 |
16:29 |
|
AHSGY AHES GMYO
|
45,00
|
2,27
|
47.965.797,96 |
16:29 |
|
AKBNK AKBANK
|
66,45
|
1,53
|
6.818.186.661,30 |
16:29 |
|
AKCNS AKCANSA
|
138,60
|
3,20
|
113.328.572,50 |
16:29 |
|
AKENR AKENERJI
|
11,13
|
-0,45
|
195.384.131,15 |
16:29 |
|
AKFGY AKFEN GMYO
|
2,74
|
1,11
|
246.169.174,67 |
16:29 |
|
AKFIS AKFEN INSAAT
|
23,70
|
3,40
|
58.839.278,38 |
16:29 |
|
AKFYE AKFEN YEN. ENERJI
|
17,85
|
1,42
|
82.282.761,59 |
16:29 |
|
AKGRT AKSIGORTA
|
6,28
|
2,61
|
121.263.694,65 |
16:29 |
|
AKMGY AKMERKEZ GMYO
|
232,60
|
1,31
|
8.283.447,10 |
16:28 |
|
AKSA AKSA
|
10,80
|
1,03
|
105.446.802,59 |
16:29 |
|
AKSEN AKSA ENERJI
|
39,42
|
1,44
|
177.056.432,74 |
16:29 |
|
AKSGY AKIS GMYO
|
7,73
|
1,71
|
31.122.280,38 |
16:29 |
|
AKSUE AKSU ENERJI
|
19,30
|
1,74
|
6.283.480,06 |
16:24 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
3,40
|
0,89
|
13.594.844,25 |
16:28 |
|
ALARK ALARKO HOLDING
|
83,70
|
0,54
|
448.178.582,20 |
16:29 |
|
ALBRK ALBARAKA TURK
|
8,61
|
0,82
|
201.430.011,69 |
16:29 |
|
ALCAR ALARKO CARRIER
|
1.005,00
|
1,01
|
32.798.159,50 |
16:28 |
|
ALCTL ALCATEL LUCENT TELETAS
|
121,40
|
1,25
|
62.395.058,20 |
16:28 |
|
ALFAS ALFA SOLAR ENERJI
|
47,60
|
5,26
|
105.100.416,10 |
16:29 |
|
ALGYO ALARKO GMYO
|
21,56
|
1,03
|
33.845.150,06 |
16:28 |
|
ALKA ALKIM KAGIT
|
9,77
|
4,49
|
93.380.882,52 |
16:29 |
|
ALKIM ALKIM KIMYA
|
18,45
|
3,13
|
34.472.611,08 |
16:28 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
83,25
|
3,61
|
102.339.530,70 |
16:29 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
58,86
|
2,05
|
1.804.315.740,20 |
16:29 |
|
ALTNY ALTINAY SAVUNMA
|
78,05
|
4,21
|
1.022.648.477,15 |
16:29 |
|
ALVES ALVES KABLO
|
32,26
|
2,28
|
144.719.031,68 |
16:29 |
|
ANELE ANEL ELEKTRIK
|
21,72
|
2,36
|
19.254.999,86 |
16:29 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
12,24
|
2,09
|
36.503.913,48 |
16:29 |
|
ANHYT ANADOLU HAYAT EMEK.
|
87,15
|
-0,06
|
70.624.714,65 |
16:29 |
|
ANSGR ANADOLU SIGORTA
|
22,16
|
-0,09
|
117.011.550,64 |
16:29 |
|
ARASE DOGU ARAS ENERJI
|
57,95
|
3,48
|
44.765.168,35 |
16:29 |
|
ARCLK ARCELIK
|
131,40
|
-0,38
|
225.252.332,60 |
16:29 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
28,12
|
3,76
|
92.778.583,84 |
16:29 |
|
ARENA ARENA BILGISAYAR
|
34,00
|
6,18
|
70.196.402,02 |
16:29 |
|
ARMGD ARMADA GIDA
|
33,90
|
1,13
|
101.866.172,72 |
16:29 |
|
ARSAN ARSAN TEKSTIL
|
2,84
|
2,53
|
35.787.273,84 |
16:29 |
|
ARTMS ARTEMIS HALI
|
37,68
|
5,72
|
56.534.632,80 |
16:29 |
|
ARZUM ARZUM EV ALETLERI
|
3,08
|
-0,96
|
186.952.064,87 |
16:29 |
|
ASELS ASELSAN
|
195,10
|
5,35
|
8.935.487.169,40 |
16:29 |
|
ASGYO ASCE GMYO
|
13,56
|
4,31
|
186.332.590,12 |
16:29 |
|
ASTOR ASTOR ENERJI
|
118,10
|
-1,09
|
2.326.046.013,50 |
16:29 |
|
ASUZU ANADOLU ISUZU
|
61,65
|
2,24
|
35.239.748,05 |
16:29 |
|
ATAGY ATA GMYO
|
14,68
|
2,09
|
4.541.177,67 |
16:27 |
|
ATAKP ATAKEY PATATES
|
53,90
|
2,67
|
28.173.959,95 |
16:29 |
|
ATATP ATP YAZILIM
|
150,90
|
7,94
|
321.197.465,70 |
16:28 |
|
ATEKS AKIN TEKSTIL
|
85,20
|
-0,12
|
1.280.194,50 |
13:55 |
|
ATLAS ATLAS YAT. ORT.
|
6,25
|
1,63
|
3.209.862,36 |
16:29 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
53,90
|
-0,55
|
2.528.237,15 |
13:55 |
|
AVGYO AVRASYA GMYO
|
13,89
|
7,93
|
6.315.613,51 |
16:29 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
48,72
|
3,70
|
95.256.379,16 |
16:29 |
|
AVOD A.V.O.D GIDA VE TARIM
|
4,24
|
9,84
|
94.813.611,49 |
16:28 |
|
AVPGY AVRUPAKENT GMYO
|
64,10
|
2,56
|
43.779.507,80 |
16:29 |
|
AVTUR AVRASYA PETROL VE TUR.
|
15,22
|
4,89
|
7.899.641,83 |
16:29 |
|
AYCES ALTINYUNUS CESME
|
484,00
|
2,00
|
22.157.091,50 |
16:28 |
|
AYDEM AYDEM ENERJI
|
18,86
|
1,34
|
56.929.097,53 |
16:28 |
|
AYEN AYEN ENERJI
|
30,72
|
0,79
|
21.986.298,94 |
16:29 |
|
AYES AYES CELIK HASIR VE CIT
|
15,30
|
-0,26
|
1.235.150,40 |
13:55 |
|
AYGAZ AYGAZ
|
179,40
|
1,41
|
60.440.899,60 |
16:29 |
|
AZTEK AZTEK TEKNOLOJI
|
48,50
|
5,43
|
178.639.028,58 |
16:29 |
|
BAGFS BAGFAS
|
36,08
|
0,56
|
39.690.592,22 |
16:28 |
|
BAHKM BAHADIR KIMYA
|
54,60
|
3,12
|
24.454.998,60 |
16:29 |
|
BAKAB BAK AMBALAJ
|
39,56
|
0,25
|
51.900.634,48 |
16:28 |
|
BALAT BALATACILAR BALATACILIK
|
75,00
|
-1,57
|
5.230.184,40 |
13:55 |
|
BALSU BALSU GIDA
|
24,18
|
5,13
|
203.068.136,76 |
16:28 |
|
BANVT BANVIT
|
202,40
|
1,76
|
68.419.679,40 |
16:29 |
|
BARMA BAREM AMBALAJ
|
21,88
|
2,43
|
168.024.571,58 |
16:29 |
|
BASCM BASTAS BASKENT CIMENTO
|
18,30
|
-1,08
|
2.382.564,02 |
13:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
34,48
|
2,07
|
30.030.336,96 |
16:29 |
|
BAYRK BAYRAK TABAN SANAYI
|
34,20
|
9,97
|
241.258.045,84 |
16:29 |
|
BEGYO BATI EGE GMYO
|
6,49
|
-2,55
|
327.597.656,33 |
16:29 |
|
BERA BERA HOLDING
|
17,53
|
4,53
|
120.040.273,34 |
16:29 |
|
BESLR BESLER GIDA
|
14,44
|
1,19
|
36.109.017,53 |
16:29 |
|
BEYAZ BEYAZ FILO
|
36,70
|
-2,08
|
194.371.646,06 |
16:29 |
|
BFREN BOSCH FREN SISTEMLERI
|
194,30
|
1,99
|
71.219.889,20 |
16:29 |
|
BIENY BIEN YAPI URUNLERI
|
47,32
|
5,16
|
412.373.413,38 |
16:29 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
53,80
|
7,60
|
97.734.416,90 |
16:28 |
|
BIGEN BIRLESIM GRUP ENERJI
|
11,43
|
1,78
|
89.088.709,56 |
16:29 |
|
BIMAS BIM MAGAZALAR
|
528,00
|
0,67
|
2.623.754.258,50 |
16:29 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
149,00
|
-3,31
|
200.160.902,40 |
16:29 |
|
BINHO 1000 YATIRIMLAR HOL.
|
11,90
|
3,03
|
1.171.726.340,41 |
16:29 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
26,74
|
2,69
|
122.152.928,86 |
16:29 |
|
BIZIM BIZIM MAGAZALARI
|
27,76
|
1,46
|
13.687.761,28 |
16:24 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
2,23
|
3,72
|
166.721.191,66 |
16:29 |
|
BLCYT BILICI YATIRIM
|
23,34
|
1,57
|
77.897.206,32 |
16:29 |
|
BMSCH BMS CELIK HASIR
|
14,03
|
0,79
|
17.810.414,00 |
16:28 |
|
BMSTL BMS BIRLESIK METAL
|
75,20
|
1,08
|
130.207.810,35 |
16:28 |
|
BNTAS BANTAS AMBALAJ
|
7,13
|
2,30
|
24.015.436,02 |
16:29 |
|
BOBET BOGAZICI BETON SANAYI
|
20,28
|
1,91
|
72.431.120,96 |
16:29 |
|
BORLS BORLEASE OTOMOTIV
|
26,20
|
0,00
|
442.645.466,36 |
16:29 |
|
BORSK BOR SEKER
|
24,60
|
3,80
|
38.714.393,90 |
16:29 |
|
BOSSA BOSSA
|
7,40
|
2,64
|
28.079.127,36 |
16:28 |
|
BRISA BRISA
|
78,95
|
2,53
|
15.255.490,50 |
16:28 |
|
BRKO BIRKO MENSUCAT
|
8,60
|
1,18
|
2.706.919,60 |
13:55 |
|
BRKSN BERKOSAN YALITIM
|
8,60
|
2,50
|
5.616.124,76 |
16:29 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
90,20
|
10,00
|
149.063.892,60 |
16:28 |
|
BRLSM BIRLESIM MUHENDISLIK
|
15,74
|
3,21
|
44.382.726,70 |
16:29 |
|
BRMEN BIRLIK MENSUCAT
|
17,20
|
0,58
|
1.309.909,08 |
13:55 |
|
BRSAN BORUSAN BORU SANAYI
|
469,25
|
3,25
|
564.331.862,75 |
16:29 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.520,00
|
3,07
|
236.449.317,50 |
16:29 |
|
BSOKE BATISOKE CIMENTO
|
15,72
|
1,42
|
446.242.677,29 |
16:29 |
|
BTCIM BATI CIMENTO
|
4,72
|
9,26
|
2.071.455.250,14 |
16:29 |
|
BUCIM BURSA CIMENTO
|
6,88
|
1,93
|
64.809.289,98 |
16:29 |
|
BULGS BULLS GSYO
|
35,62
|
0,56
|
152.576.773,00 |
16:29 |
|
BURCE BURCELIK
|
17,59
|
1,68
|
33.056.894,39 |
16:29 |
|
BURVA BURCELIK VANA
|
124,00
|
3,68
|
10.714.691,10 |
16:29 |
|
BVSAN BULBULOGLU VINC
|
114,90
|
1,41
|
65.059.752,90 |
16:29 |
|
BYDNR BAYDONER RESTORANLARI
|
24,16
|
2,98
|
5.615.920,50 |
16:28 |
|
CANTE CAN2 TERMIK
|
2,41
|
-0,82
|
1.486.823.720,44 |
16:29 |
|
CASA CASA EMTIA PETROL
|
103,10
|
2,08
|
2.454.040,30 |
13:55 |
|
CATES CATES ELEKTRIK
|
34,56
|
3,41
|
28.174.532,96 |
16:29 |
|
CCOLA COCA COLA ICECEK
|
48,26
|
-0,25
|
398.470.928,36 |
16:29 |
|
CELHA CELIK HALAT
|
9,16
|
3,15
|
16.082.444,94 |
16:28 |
|
CEMAS CEMAS DOKUM
|
7,43
|
-5,11
|
535.031.953,80 |
16:29 |
|
CEMTS CEMTAS
|
11,40
|
1,60
|
60.032.319,96 |
16:29 |
|
CEMZY CEM ZEYTIN
|
34,70
|
7,43
|
337.500.583,10 |
16:28 |
|
CEOEM CEO EVENT MEDYA
|
38,58
|
0,36
|
141.529.458,20 |
16:29 |
|
CGCAM CAGDAS CAM
|
41,64
|
5,31
|
202.033.727,62 |
16:29 |
|
CIMSA CIMSA
|
47,44
|
2,29
|
337.839.585,58 |
16:29 |
|
CLEBI CELEBI
|
1.586,00
|
2,06
|
109.432.636,00 |
16:29 |
|
CMBTN CIMBETON
|
2.451,00
|
1,45
|
74.921.537,00 |
16:29 |
|
CMENT CIMENTAS
|
405,00
|
0,00
|
3.665.655,00 |
13:55 |
|
CONSE CONSUS ENERJI
|
3,51
|
5,41
|
57.897.269,12 |
16:29 |
|
COSMO COSMOS YAT. HOLDING
|
127,90
|
-0,08
|
3.613.910,30 |
16:29 |
|
CRDFA CREDITWEST FAKTORING
|
21,04
|
-0,28
|
22.436.969,84 |
16:27 |
|
CRFSA CARREFOURSA
|
83,75
|
0,42
|
19.411.580,15 |
16:28 |
|
CUSAN CUHADAROGLU METAL
|
33,96
|
4,88
|
14.971.570,18 |
16:27 |
|
CVKMD CVK MADEN
|
13,76
|
0,15
|
225.676.378,84 |
16:29 |
|
CWENE CW ENERJI
|
18,29
|
2,58
|
163.202.116,84 |
16:29 |
|
DAGI DAGI GIYIM
|
8,41
|
6,46
|
98.562.450,65 |
16:29 |
|
DAPGM DAP GAYRIMENKUL
|
17,21
|
-3,85
|
650.123.260,76 |
16:29 |
|
DARDL DARDANEL
|
2,75
|
5,77
|
168.870.076,73 |
16:28 |
|
DCTTR DCT TRADING DIS TICARET
|
31,34
|
3,71
|
147.264.258,22 |
16:29 |
|
DENGE DENGE HOLDING
|
2,91
|
1,75
|
39.583.580,23 |
16:29 |
|
DERHL DERLUKS YATIRIM HOLDING
|
21,26
|
7,16
|
431.598.824,57 |
16:29 |
|
DERIM DERIMOD
|
45,74
|
6,32
|
51.502.379,14 |
16:29 |
|
DESA DESA DERI
|
15,68
|
-2,00
|
117.925.107,60 |
16:29 |
|
DESPC DESPEC BILGISAYAR
|
61,25
|
2,94
|
15.387.355,35 |
16:27 |
|
DEVA DEVA HOLDING
|
66,25
|
0,76
|
27.849.641,30 |
16:28 |
|
DGATE DATAGATE BILGISAYAR
|
78,70
|
3,69
|
50.923.749,30 |
16:29 |
|
DGGYO DOGUS GMYO
|
34,88
|
3,26
|
5.588.211,42 |
16:29 |
|
DGNMO DOGANLAR MOBILYA
|
6,77
|
2,27
|
20.952.581,06 |
16:25 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
34,02
|
1,07
|
1.314.124,56 |
13:55 |
|
DITAS DITAS DOGAN
|
37,88
|
2,66
|
81.494.601,12 |
16:29 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
6,10
|
0,16
|
161.882.814,75 |
16:29 |
|
DMRGD DMR UNLU MAMULLER
|
29,80
|
1,02
|
88.785.951,50 |
16:29 |
|
DMSAS DEMISAS DOKUM
|
7,80
|
0,52
|
27.985.356,10 |
16:29 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
24,16
|
7,66
|
127.326.134,74 |
16:29 |
|
DOAS DOGUS OTOMOTIV
|
180,30
|
0,90
|
287.485.464,60 |
16:29 |
|
DOBUR DOGAN BURDA
|
397,00
|
6,58
|
166.747.743,00 |
16:29 |
|
DOCO DO-CO
|
10.912,50
|
0,58
|
32.837.832,50 |
16:27 |
|
DOFER DOFER YAPI MALZEMELERI
|
52,20
|
1,85
|
152.587.630,30 |
16:29 |
|
DOFRB DOF ROBOTIK
|
65,80
|
9,94
|
78.905.715,00 |
16:29 |
|
DOGUB DOGUSAN
|
22,56
|
-1,57
|
4.850.186,96 |
16:20 |
|
DOHOL DOGAN HOLDING
|
17,62
|
1,91
|
204.751.827,43 |
16:29 |
|
DOKTA DOKTAS DOKUMCULUK
|
32,98
|
-1,08
|
53.283.885,94 |
16:29 |
|
DSTKF DESTEK FINANS FAKTORING
|
636,50
|
9,93
|
87.461.464,00 |
16:29 |
|
DURDO DURAN DOGAN BASIM
|
3,99
|
1,53
|
12.206.929,52 |
16:28 |
|
DURKN DURUKAN SEKERLEME
|
17,65
|
1,44
|
71.070.332,96 |
16:29 |
|
DYOBY DYO BOYA
|
15,11
|
1,41
|
25.148.011,08 |
16:29 |
|
DZGYO DENIZ GMYO
|
7,42
|
0,95
|
54.164.678,67 |
16:28 |
|
EBEBK EBEBEK MAGAZACILIK
|
58,40
|
5,13
|
106.837.901,95 |
16:29 |
|
ECILC ECZACIBASI ILAC
|
61,95
|
2,40
|
397.871.335,55 |
16:28 |
|
ECZYT ECZACIBASI YATIRIM
|
224,40
|
1,08
|
75.313.133,30 |
16:29 |
|
EDATA E-DATA TEKNOLOJI
|
5,09
|
1,60
|
30.269.043,74 |
16:29 |
|
EDIP EDIP GAYRIMENKUL
|
37,16
|
0,27
|
55.767.912,42 |
16:28 |
|
EFORC EFOR CAY SANAYI
|
121,80
|
0,08
|
112.062.834,70 |
16:28 |
|
EGEEN EGE ENDUSTRI
|
8.357,50
|
1,21
|
123.600.280,00 |
16:29 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
28,92
|
-1,50
|
51.351.375,16 |
16:29 |
|
EGEPO NASMED EGEPOL
|
8,71
|
3,32
|
30.067.525,37 |
16:29 |
|
EGGUB EGE GUBRE
|
128,00
|
4,23
|
122.472.675,10 |
16:29 |
|
EGPRO EGE PROFIL
|
28,60
|
9,92
|
138.139.985,20 |
16:29 |
|
EGSER EGE SERAMIK
|
3,63
|
2,83
|
20.250.139,05 |
16:28 |
|
EKGYO EMLAK KONUT GMYO
|
20,62
|
-0,39
|
2.700.314.621,34 |
16:29 |
|
EKIZ EKIZ KIMYA
|
116,20
|
-6,29
|
4.781.808,00 |
13:55 |
|
EKOS EKOS TEKNOLOJI
|
26,64
|
7,94
|
177.106.144,46 |
16:29 |
|
EKSUN EKSUN GIDA
|
6,88
|
2,99
|
52.078.873,25 |
16:29 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
34,50
|
3,36
|
83.732.188,66 |
16:28 |
|
EMKEL EMEK ELEKTRIK
|
124,50
|
6,41
|
202.255.986,60 |
16:29 |
|
EMNIS EMINIS AMBALAJ
|
209,90
|
2,44
|
843.655,40 |
13:55 |
|
ENDAE ENDA ENERJI HOLDING
|
17,25
|
3,60
|
41.533.960,42 |
16:29 |
|
ENERY ENERYA ENERJI
|
10,94
|
-2,32
|
1.029.537.847,77 |
16:29 |
|
ENJSA ENERJISA ENERJI
|
76,30
|
4,52
|
169.633.576,25 |
16:29 |
|
ENKAI ENKA INSAAT
|
74,65
|
-0,27
|
1.441.339.749,00 |
16:29 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
108,20
|
5,15
|
179.907.771,50 |
16:29 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
11,38
|
2,06
|
104.650.954,41 |
16:29 |
|
EPLAS EGEPLAST
|
6,59
|
1,23
|
18.620.575,13 |
16:29 |
|
ERBOS ERBOSAN
|
195,40
|
3,83
|
14.026.339,40 |
16:28 |
|
ERCB ERCIYAS CELIK BORU
|
81,05
|
3,31
|
25.277.162,00 |
16:29 |
|
EREGL EREGLI DEMIR CELIK
|
27,54
|
0,15
|
2.597.956.867,20 |
16:29 |
|
ERSU ERSU GIDA
|
18,76
|
2,85
|
19.474.251,15 |
16:28 |
|
ESCAR ESCAR FILO
|
20,54
|
-3,30
|
583.583.325,42 |
16:29 |
|
ESCOM ESCORT TEKNOLOJI
|
3,17
|
3,26
|
51.577.665,13 |
16:29 |
|
ESEN ESENBOGA ELEKTRIK
|
11,65
|
3,46
|
191.938.572,83 |
16:29 |
|
ETILR ETILER GIDA
|
4,81
|
2,12
|
51.728.052,01 |
16:29 |
|
ETYAT EURO TREND YAT. ORT.
|
16,48
|
-2,14
|
2.449.247,84 |
16:28 |
|
EUHOL EURO YATIRIM HOLDING
|
10,50
|
-2,33
|
5.831.059,50 |
13:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
13,22
|
3,69
|
5.413.456,53 |
16:28 |
|
EUPWR EUROPOWER ENERJI
|
28,94
|
3,43
|
146.760.035,22 |
16:29 |
|
EUREN EUROPEN ENDUSTRI
|
8,91
|
6,83
|
548.657.005,32 |
16:29 |
|
EUYO EURO YAT. ORT.
|
13,18
|
-1,13
|
5.603.333,86 |
16:28 |
|
EYGYO EYG GMYO
|
3,95
|
2,60
|
184.380.786,16 |
16:28 |
|
FADE FADE GIDA
|
16,20
|
3,85
|
104.116.404,34 |
16:29 |
|
FENER FENERBAHCE FUTBOL
|
12,72
|
0,16
|
249.121.085,50 |
16:29 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
10,57
|
-0,66
|
12.796.234,38 |
16:29 |
|
FMIZP F-M IZMIT PISTON
|
337,00
|
1,51
|
21.152.739,00 |
16:28 |
|
FONET FONET BILGI TEKNOLOJILERI
|
17,81
|
6,39
|
193.833.262,12 |
16:29 |
|
FORMT FORMET METAL VE CAM
|
3,83
|
0,79
|
202.831.797,33 |
16:29 |
|
FORTE FORTE BILGI ILETISIM
|
71,70
|
2,58
|
43.789.005,85 |
16:28 |
|
FRIGO FRIGO PAK GIDA
|
8,48
|
-0,93
|
70.027.913,05 |
16:29 |
|
FROTO FORD OTOSAN
|
107,60
|
2,18
|
1.274.860.029,20 |
16:29 |
|
FZLGY FUZUL GMYO
|
15,91
|
3,31
|
357.130.675,38 |
16:29 |
|
GARAN GARANTI BANKASI
|
148,50
|
1,50
|
4.526.411.098,80 |
16:29 |
|
GARFA GARANTI FAKTORING
|
28,30
|
1,22
|
12.878.156,14 |
16:29 |
|
GEDIK GEDIK Y. MEN. DEG.
|
7,18
|
1,41
|
53.965.008,21 |
16:29 |
|
GEDZA GEDIZ AMBALAJ
|
28,46
|
2,08
|
23.982.953,28 |
16:26 |
|
GENIL GEN ILAC
|
163,20
|
1,24
|
88.983.464,30 |
16:29 |
|
GENTS GENTAS
|
8,62
|
0,94
|
75.875.417,71 |
16:29 |
|
GEREL GERSAN ELEKTRIK
|
20,38
|
1,70
|
92.040.723,43 |
16:29 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
47,26
|
5,54
|
167.411.480,30 |
16:29 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
138,40
|
4,85
|
355.773.891,50 |
16:29 |
|
GLBMD GLOBAL MEN. DEG.
|
13,25
|
1,22
|
5.189.175,21 |
16:29 |
|
GLCVY GELECEK VARLIK YONETIMI
|
68,55
|
4,90
|
46.303.013,55 |
16:29 |
|
GLRMK GULERMAK AGIR SANAYI
|
189,00
|
-3,13
|
1.319.635.999,60 |
16:29 |
|
GLRYH GULER YAT. HOLDING
|
4,31
|
1,17
|
24.669.009,91 |
16:29 |
|
GLYHO GLOBAL YAT. HOLDING
|
9,31
|
0,54
|
93.978.088,06 |
16:29 |
|
GMTAS GIMAT MAGAZACILIK
|
25,30
|
4,12
|
29.549.789,44 |
16:29 |
|
GOKNR GOKNUR GIDA
|
23,26
|
2,56
|
78.828.751,26 |
16:28 |
|
GOLTS GOLTAS CIMENTO
|
339,75
|
3,90
|
49.585.125,25 |
16:29 |
|
GOODY GOOD-YEAR
|
18,71
|
2,30
|
20.506.595,35 |
16:28 |
|
GOZDE GOZDE GIRISIM
|
22,22
|
4,32
|
40.075.697,14 |
16:29 |
|
GRNYO GARANTI YAT. ORT.
|
16,08
|
0,37
|
4.205.032,56 |
13:55 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
347,00
|
-2,25
|
185.081.756,75 |
16:29 |
|
GRTHO GRAINTURK HOLDING
|
501,00
|
5,36
|
230.689.926,75 |
16:29 |
|
GSDDE GSD DENIZCILIK
|
10,62
|
1,63
|
29.352.081,44 |
16:29 |
|
GSDHO GSD HOLDING
|
4,95
|
2,70
|
36.519.670,26 |
16:28 |
|
GSRAY GALATASARAY SPORTIF
|
1,56
|
2,63
|
738.793.927,21 |
16:29 |
|
GUBRF GUBRE FABRIK.
|
278,25
|
1,55
|
505.305.835,50 |
16:29 |
|
GUNDG GUNDOGDU GIDA
|
108,10
|
2,37
|
119.400.792,40 |
16:28 |
|
GWIND GALATA WIND ENERJI
|
24,18
|
2,03
|
70.904.400,62 |
16:29 |
|
GZNMI GEZINOMI SEYAHAT
|
309,50
|
3,17
|
361.916.846,75 |
16:28 |
|
HALKB T. HALK BANKASI
|
26,06
|
1,01
|
608.928.088,28 |
16:29 |
|
HATEK HATAY TEKSTIL
|
17,74
|
0,80
|
51.390.045,64 |
16:29 |
|
HATSN HATSAN GEMI
|
55,35
|
1,37
|
58.304.935,10 |
16:29 |
|
HDFGS HEDEF GIRISIM
|
2,61
|
4,40
|
210.244.025,59 |
16:29 |
|
HEDEF HEDEF HOLDING
|
27,34
|
9,98
|
77.079.611,54 |
16:28 |
|
HEKTS HEKTAS
|
4,06
|
1,00
|
1.251.360.494,58 |
16:29 |
|
HKTM HIDROPAR HAREKET KONTROL
|
14,70
|
2,51
|
157.545.249,40 |
16:29 |
|
HLGYO HALK GMYO
|
4,04
|
0,50
|
122.447.361,68 |
16:29 |
|
HOROZ HOROZ LOJISTIK
|
57,95
|
1,58
|
39.685.922,25 |
16:29 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
80,85
|
1,70
|
74.006.144,15 |
16:29 |
|
HTTBT HITIT BILGISAYAR
|
49,22
|
2,07
|
25.471.231,02 |
16:29 |
|
HUBVC HUB GIRISIM
|
2,97
|
6,07
|
19.126.276,57 |
16:28 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,90
|
3,17
|
53.051.910,12 |
16:29 |
|
HURGZ HURRIYET GZT.
|
8,38
|
3,33
|
50.231.915,71 |
16:29 |
|
ICBCT ICBC TURKEY BANK
|
18,39
|
4,91
|
75.340.722,72 |
16:29 |
|
ICUGS ICU GIRISIM
|
3,31
|
3,44
|
82.714.431,42 |
16:29 |
|
IDGYO IDEALIST GMYO
|
3,72
|
3,05
|
4.500.810,64 |
16:29 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
17,69
|
9,88
|
735.580.922,27 |
16:29 |
|
IHAAS IHLAS HABER AJANSI
|
42,44
|
6,31
|
68.849.539,34 |
16:28 |
|
IHEVA IHLAS EV ALETLERI
|
2,53
|
0,80
|
2.943.713,63 |
16:29 |
|
IHGZT IHLAS GAZETECILIK
|
1,96
|
2,08
|
62.350.939,10 |
16:29 |
|
IHLAS IHLAS HOLDING
|
3,74
|
1,36
|
189.348.952,25 |
16:29 |
|
IHLGM IHLAS GAYRIMENKUL
|
3,02
|
2,03
|
77.044.687,73 |
16:29 |
|
IHYAY IHLAS YAYIN HOLDING
|
2,83
|
4,81
|
41.629.205,50 |
16:28 |
|
IMASM IMAS MAKINA
|
3,88
|
5,43
|
91.315.129,02 |
16:29 |
|
INDES INDEKS BILGISAYAR
|
8,06
|
1,77
|
34.641.668,86 |
16:28 |
|
INFO INFO YATIRIM
|
3,70
|
2,49
|
41.733.831,16 |
16:29 |
|
INGRM INGRAM BILISIM
|
511,50
|
0,99
|
51.640.756,50 |
16:28 |
|
INTEK INNOSA TEKNOLOJI
|
388,25
|
-5,30
|
7.421.618,75 |
13:55 |
|
INTEM INTEMA
|
284,25
|
4,12
|
47.998.983,00 |
16:29 |
|
INVEO INVEO YATIRIM HOLDING
|
12,08
|
1,94
|
99.858.311,13 |
16:29 |
|
INVES INVESTCO HOLDING
|
738,00
|
-10,00
|
4.633.902,00 |
16:28 |
|
IPEKE IPEK DOGAL ENERJI
|
64,55
|
4,87
|
276.503.316,55 |
16:29 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
108,00
|
2,86
|
2.556.644,00 |
13:55 |
|
ISBTR IS BANKASI (B)
|
450.000,00
|
1,79
|
3.150.000,00 |
13:55 |
|
ISCTR IS BANKASI (C)
|
14,90
|
0,20
|
7.425.749.753,27 |
16:29 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
37,16
|
0,43
|
106.795.158,20 |
16:28 |
|
ISFIN IS FIN.KIR.
|
17,12
|
0,06
|
24.748.876,86 |
16:29 |
|
ISGSY IS GIRISIM
|
88,80
|
1,43
|
77.112.137,15 |
16:28 |
|
ISGYO IS GMYO
|
20,34
|
0,49
|
57.522.876,20 |
16:29 |
|
ISKPL ISIK PLASTIK
|
8,11
|
4,51
|
110.859.689,80 |
16:29 |
|
ISKUR IS BANKASI (KUR.)
|
4.086.490,00
|
10,00
|
4.086.490,00 |
13:55 |
|
ISMEN IS Y. MEN. DEG.
|
45,62
|
2,06
|
338.602.055,08 |
16:29 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
9,04
|
2,73
|
7.754.797,00 |
16:28 |
|
ISYAT IS YAT. ORT.
|
9,68
|
3,09
|
23.989.458,66 |
16:28 |
|
IZENR IZDEMIR ENERJI
|
9,70
|
5,09
|
250.439.623,94 |
16:29 |
|
IZFAS IZMIR FIRCA
|
130,30
|
-5,92
|
261.259.948,80 |
16:29 |
|
IZINV IZ YATIRIM HOLDING
|
83,90
|
-1,53
|
17.795.196,50 |
16:28 |
|
IZMDC IZMIR DEMIR CELIK
|
7,73
|
0,65
|
82.771.997,81 |
16:29 |
|
JANTS JANTSA JANT SANAYI
|
23,22
|
1,13
|
109.261.590,12 |
16:29 |
|
KAPLM KAPLAMIN
|
400,25
|
9,96
|
422.569.228,25 |
16:29 |
|
KAREL KAREL ELEKTRONIK
|
9,98
|
0,81
|
124.244.844,59 |
16:29 |
|
KARSN KARSAN OTOMOTIV
|
11,63
|
1,13
|
136.520.700,92 |
16:29 |
|
KARTN KARTONSAN
|
90,20
|
1,46
|
19.941.475,25 |
16:29 |
|
KATMR KATMERCILER EKIPMAN
|
3,15
|
3,28
|
538.388.616,55 |
16:29 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
19,50
|
1,83
|
55.476.687,95 |
16:29 |
|
KBORU KUZEY BORU
|
16,17
|
2,28
|
318.565.940,37 |
16:29 |
|
KCAER KOCAER CELIK
|
14,54
|
1,18
|
87.784.233,92 |
16:29 |
|
KCHOL KOC HOLDING
|
181,00
|
0,61
|
4.770.547.033,00 |
16:29 |
|
KENT KENT GIDA
|
880,00
|
-3,03
|
2.046.064,00 |
13:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
2,90
|
1,40
|
3.728.138,86 |
13:55 |
|
KFEIN KAFEIN YAZILIM
|
10,35
|
4,44
|
49.556.833,93 |
16:29 |
|
KGYO KORAY GMYO
|
3,40
|
0,00
|
27.825.353,76 |
16:29 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
14,71
|
2,08
|
24.926.310,80 |
16:27 |
|
KLGYO KILER GMYO
|
6,95
|
4,51
|
150.081.972,12 |
16:29 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
37,12
|
1,09
|
91.001.614,16 |
16:29 |
|
KLMSN KLIMASAN KLIMA
|
39,40
|
1,08
|
29.590.206,58 |
16:29 |
|
KLNMA T. KALKINMA BANK.
|
12,10
|
-0,17
|
2.978.576,63 |
13:55 |
|
KLRHO KILER HOLDING
|
84,80
|
9,99
|
28.003.673,60 |
16:23 |
|
KLSER KALESERAMIK
|
32,52
|
3,24
|
46.353.029,66 |
16:29 |
|
KLSYN KOLEKSIYON MOBILYA
|
7,72
|
3,62
|
166.433.141,38 |
16:29 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
65,20
|
3,33
|
86.990.856,15 |
16:29 |
|
KMPUR KIMTEKS POLIURETAN
|
18,87
|
3,68
|
127.350.278,34 |
16:29 |
|
KNFRT KONFRUT TARIM
|
21,08
|
2,33
|
53.638.431,02 |
16:29 |
|
KOCMT KOC METALURJI
|
16,97
|
4,95
|
143.959.968,01 |
16:28 |
|
KONKA KONYA KAGIT
|
50,80
|
2,38
|
32.761.758,61 |
16:29 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
27,18
|
6,59
|
580.763.351,42 |
16:29 |
|
KONYA KONYA CIMENTO
|
5.210,00
|
1,26
|
49.864.565,00 |
16:28 |
|
KOPOL KOZA POLYESTER
|
7,66
|
9,90
|
444.540.227,68 |
16:29 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
63,80
|
6,33
|
210.634.240,05 |
16:29 |
|
KOTON KOTON MAGAZACILIK
|
20,52
|
0,79
|
82.120.659,66 |
16:29 |
|
KOZAA KOZA MADENCILIK
|
82,45
|
3,71
|
511.869.412,95 |
16:29 |
|
KOZAL KOZA ALTIN
|
24,58
|
5,22
|
2.437.497.811,34 |
16:29 |
|
KRDMA KARDEMIR (A)
|
36,16
|
1,52
|
96.307.318,12 |
16:29 |
|
KRDMB KARDEMIR (B)
|
27,06
|
1,27
|
20.931.868,52 |
16:28 |
|
KRDMD KARDEMIR (D)
|
27,26
|
0,44
|
1.037.742.401,24 |
16:29 |
|
KRGYO KORFEZ GMYO
|
3,43
|
1,78
|
50.335.905,34 |
16:28 |
|
KRONT KRON TEKNOLOJI
|
18,95
|
8,35
|
140.317.322,79 |
16:29 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
8,46
|
4,44
|
59.288.897,98 |
16:29 |
|
KRSTL KRISTAL KOLA
|
10,65
|
-0,93
|
134.864.591,20 |
16:29 |
|
KRTEK KARSU TEKSTIL
|
30,66
|
2,75
|
35.145.398,70 |
16:29 |
|
KRVGD KERVAN GIDA
|
2,49
|
2,89
|
24.213.263,00 |
16:29 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
3.950,00
|
-1,25
|
3.522.450,00 |
13:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
15,50
|
9,23
|
3.041.145.287,51 |
16:29 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
71,80
|
2,06
|
27.902.874,15 |
16:29 |
|
KUTPO KUTAHYA PORSELEN
|
111,70
|
-1,15
|
115.891.925,60 |
16:29 |
|
KUVVA KUVVA GIDA
|
128,50
|
2,15
|
10.030.897,00 |
13:55 |
|
KUYAS KUYAS YATIRIM
|
52,25
|
-1,14
|
565.075.598,95 |
16:29 |
|
KZBGY KIZILBUK GYO
|
14,15
|
-0,56
|
242.177.959,88 |
16:29 |
|
KZGYO KUZUGRUP GMYO
|
24,50
|
1,83
|
20.517.495,76 |
16:28 |
|
LIDER LDR TURIZM
|
298,00
|
2,49
|
56.604.724,00 |
16:29 |
|
LIDFA LIDER FAKTORING
|
3,97
|
1,53
|
37.395.213,45 |
16:29 |
|
LILAK LILA KAGIT
|
30,34
|
1,27
|
128.999.576,08 |
16:29 |
|
LINK LINK BILGISAYAR
|
668,50
|
1,67
|
41.274.788,50 |
16:29 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
19,50
|
2,63
|
29.019.773,82 |
16:28 |
|
LMKDC LIMAK DOGU ANADOLU
|
28,48
|
2,37
|
90.172.488,04 |
16:29 |
|
LOGO LOGO YAZILIM
|
179,90
|
1,07
|
67.140.744,10 |
16:29 |
|
LRSHO LORAS HOLDING
|
5,30
|
3,31
|
106.958.493,51 |
16:29 |
|
LUKSK LUKS KADIFE
|
120,50
|
5,89
|
40.563.902,30 |
16:29 |
|
LYDHO LYDIA HOLDING
|
120,70
|
1,94
|
112.648.879,90 |
16:29 |
|
LYDYE LYDIA YESIL ENERJI
|
13.032,50
|
0,23
|
16.245.897,50 |
16:29 |
|
MAALT MARMARIS ALTINYUNUS
|
1.225,00
|
2,85
|
31.306.374,00 |
16:29 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
39,90
|
3,31
|
41.273.316,54 |
16:29 |
|
MAGEN MARGUN ENERJI
|
57,70
|
2,58
|
123.919.063,55 |
16:29 |
|
MAKIM MAKIM MAKINE
|
18,93
|
-1,66
|
61.578.917,09 |
16:29 |
|
MAKTK MAKINA TAKIM
|
22,06
|
2,80
|
147.113.454,30 |
16:29 |
|
MANAS MANAS ENERJI YONETIMI
|
8,49
|
-1,05
|
90.618.724,78 |
16:29 |
|
MARBL TUREKS TURUNC MADENCILIK
|
15,13
|
3,56
|
69.213.290,98 |
16:28 |
|
MARKA MARKA YATIRIM HOLDING
|
47,58
|
1,58
|
22.339.867,00 |
16:28 |
|
MARMR MARMARA HOLDING
|
1,65
|
10,00
|
347.429.852,64 |
16:28 |
|
MARTI MARTI OTEL
|
4,15
|
3,23
|
115.942.054,44 |
16:29 |
|
MAVI MAVI GIYIM
|
42,02
|
2,64
|
744.546.985,40 |
16:29 |
|
MEDTR MEDITERA TIBBI MALZEME
|
31,42
|
5,58
|
66.916.778,28 |
16:29 |
|
MEGAP MEGA POLIETILEN
|
4,84
|
-0,41
|
3.948.157,40 |
13:55 |
|
MEGMT MEGA METAL
|
34,44
|
6,10
|
128.287.524,10 |
16:29 |
|
MEKAG MEKA GLOBAL MAKINE
|
5,73
|
-2,55
|
148.656.646,71 |
16:29 |
|
MEPET METRO PETROL VE TESISLERI
|
16,45
|
7,87
|
17.316.349,29 |
16:29 |
|
MERCN MERCAN KIMYA
|
40,10
|
7,68
|
347.191.697,28 |
16:29 |
|
MERIT MERIT TURIZM
|
23,66
|
-1,66
|
103.245.355,50 |
16:29 |
|
MERKO MERKO GIDA
|
14,14
|
1,95
|
45.664.260,82 |
16:29 |
|
METRO METRO HOLDING
|
4,21
|
3,19
|
32.603.875,33 |
16:29 |
|
METUR BLUME METAL KIMYA
|
51,90
|
-0,67
|
118.798.550,55 |
16:29 |
|
MGROS MIGROS TICARET
|
449,75
|
0,56
|
1.571.365.707,00 |
16:29 |
|
MHRGY MHR GMYO
|
4,63
|
0,43
|
64.518.843,64 |
16:29 |
|
MIATK MIA TEKNOLOJI
|
43,26
|
2,66
|
1.658.080.297,60 |
16:29 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
75,00
|
-8,54
|
2.176.941,00 |
13:55 |
|
MNDRS MENDERES TEKSTIL
|
17,14
|
-0,92
|
148.475.017,30 |
16:29 |
|
MNDTR MONDI TURKEY
|
7,08
|
1,29
|
23.439.558,39 |
16:28 |
|
MOBTL MOBILTEL ILETISIM
|
7,47
|
1,36
|
48.686.308,83 |
16:29 |
|
MOGAN MOGAN ENERJI
|
10,25
|
3,74
|
65.585.377,04 |
16:29 |
|
MOPAS MOPAS MARKETCILIK
|
32,78
|
0,24
|
68.873.839,88 |
16:29 |
|
MPARK MLP SAGLIK
|
373,50
|
3,61
|
333.561.362,25 |
16:29 |
|
MRGYO MARTI GMYO
|
3,37
|
1,51
|
250.113.687,21 |
16:29 |
|
MRSHL MARSHALL
|
1.914,00
|
2,30
|
80.634.777,00 |
16:29 |
|
MSGYO MISTRAL GMYO
|
6,24
|
0,65
|
20.561.169,24 |
16:29 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
26,44
|
1,15
|
52.307.702,44 |
16:28 |
|
MTRYO METRO YAT. ORT.
|
8,08
|
1,76
|
1.475.238,02 |
16:17 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,77
|
1,35
|
2.020.936,16 |
16:29 |
|
NATEN NATUREL ENERJI
|
9,52
|
1,93
|
83.386.831,09 |
16:29 |
|
NETAS NETAS TELEKOM.
|
79,75
|
2,84
|
126.380.008,80 |
16:29 |
|
NIBAS NIGBAS NIGDE BETON
|
26,72
|
0,00
|
15.989.148,98 |
16:29 |
|
NTGAZ NATURELGAZ
|
9,88
|
2,38
|
45.784.555,67 |
16:29 |
|
NTHOL NET HOLDING
|
47,82
|
-2,77
|
208.288.412,08 |
16:29 |
|
NUGYO NUROL GMYO
|
12,26
|
8,02
|
80.031.506,85 |
16:29 |
|
NUHCM NUH CIMENTO
|
230,20
|
1,19
|
27.919.370,30 |
16:29 |
|
OBAMS OBA MAKARNACILIK
|
45,04
|
1,95
|
222.130.275,76 |
16:29 |
|
OBASE OBASE BILGISAYAR
|
40,10
|
2,82
|
10.382.288,18 |
16:27 |
|
ODAS ODAS ELEKTRIK
|
5,95
|
4,57
|
216.597.054,06 |
16:29 |
|
ODINE ODINE TEKNOLOJI
|
153,40
|
6,60
|
414.001.929,30 |
16:29 |
|
OFSYM OFIS YEM GIDA
|
61,85
|
4,83
|
68.154.494,80 |
16:29 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
122,40
|
2,09
|
34.602.850,00 |
16:28 |
|
ONRYT ONUR TEKNOLOJI
|
90,40
|
4,27
|
118.523.713,20 |
16:29 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
9,58
|
6,68
|
9.456.182,48 |
16:26 |
|
ORGE ORGE ENERJI ELEKTRIK
|
77,40
|
1,84
|
40.419.824,40 |
16:29 |
|
ORMA ORMA ORMAN MAHSULLERI
|
181,00
|
-3,72
|
1.200.653,10 |
13:55 |
|
OSMEN OSMANLI MENKUL
|
9,54
|
3,02
|
16.387.889,18 |
16:29 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
3,68
|
2,22
|
28.971.098,04 |
16:28 |
|
OTKAR OTOKAR
|
537,50
|
3,17
|
265.994.549,50 |
16:29 |
|
OTTO OTTO HOLDING
|
471,50
|
-0,05
|
83.599.783,75 |
16:28 |
|
OYAKC OYAK CIMENTO
|
21,48
|
1,42
|
688.988.520,12 |
16:29 |
|
OYAYO OYAK YAT. ORT.
|
36,32
|
3,83
|
5.709.943,80 |
16:23 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
8,58
|
3,13
|
3.493.927,76 |
16:27 |
|
OYYAT OYAK YATIRIM MENKUL
|
42,22
|
1,34
|
8.341.201,16 |
16:29 |
|
OZATD OZATA DENIZCILIK
|
235,10
|
6,00
|
90.354.007,20 |
16:28 |
|
OZGYO OZDERICI GMYO
|
3,26
|
2,52
|
57.195.539,41 |
16:29 |
|
OZKGY OZAK GMYO
|
13,60
|
1,72
|
50.722.266,31 |
16:29 |
|
OZRDN OZERDEN AMBALAJ
|
9,10
|
1,11
|
5.958.030,08 |
16:27 |
|
OZSUB OZSU BALIK
|
20,00
|
1,63
|
14.789.863,27 |
16:29 |
|
OZYSR OZYASAR TEL
|
33,14
|
-0,06
|
71.403.115,22 |
16:28 |
|
PAGYO PANORA GMYO
|
85,45
|
1,24
|
8.839.640,05 |
16:28 |
|
PAMEL PAMEL ELEKTRIK
|
114,50
|
-0,69
|
24.797.407,80 |
16:27 |
|
PAPIL PAPILON SAVUNMA
|
19,08
|
7,07
|
566.311.410,73 |
16:29 |
|
PARSN PARSAN
|
106,40
|
5,35
|
57.825.642,40 |
16:29 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
114,80
|
2,32
|
366.729.805,10 |
16:29 |
|
PATEK PASIFIK TEKNOLOJI
|
34,98
|
10,00
|
1.098.654.482,64 |
16:28 |
|
PCILT PC ILETISIM MEDYA
|
33,22
|
8,78
|
79.383.080,26 |
16:29 |
|
PEKGY PEKER GMYO
|
7,33
|
2,37
|
1.240.023.812,77 |
16:29 |
|
PENGD PENGUEN GIDA
|
11,40
|
7,04
|
235.729.626,45 |
16:29 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
17,45
|
6,08
|
138.952.669,35 |
16:29 |
|
PETKM PETKIM
|
18,04
|
0,22
|
1.270.816.241,42 |
16:29 |
|
PETUN PINAR ET VE UN
|
12,92
|
2,22
|
28.329.888,91 |
16:29 |
|
PGSUS PEGASUS
|
232,30
|
-0,64
|
3.960.941.233,60 |
16:29 |
|
PINSU PINAR SU
|
11,81
|
0,94
|
73.594.700,84 |
16:29 |
|
PKART PLASTIKKART
|
92,80
|
4,50
|
50.581.445,65 |
16:28 |
|
PKENT PETROKENT TURIZM
|
252,50
|
2,23
|
106.518.680,70 |
16:28 |
|
PLTUR PLATFORM TURIZM
|
27,14
|
2,11
|
60.924.884,52 |
16:28 |
|
PNLSN PANELSAN CATI CEPHE
|
43,26
|
3,00
|
36.746.938,42 |
16:29 |
|
PNSUT PINAR SUT
|
14,33
|
2,36
|
45.935.338,27 |
16:28 |
|
POLHO POLISAN HOLDING
|
18,66
|
9,96
|
496.498.627,41 |
16:29 |
|
POLTK POLITEKNIK METAL
|
10.307,50
|
-1,83
|
71.165.212,50 |
16:29 |
|
PRDGS PARDUS GIRISIM
|
7,08
|
4,12
|
23.134.552,70 |
16:29 |
|
PRKAB TURK PRYSMIAN KABLO
|
34,72
|
2,06
|
11.155.700,42 |
16:29 |
|
PRKME PARK ELEK.MADENCILIK
|
21,78
|
5,01
|
23.336.908,04 |
16:29 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
14,20
|
-0,98
|
8.446.753,32 |
16:29 |
|
PSDTC PERGAMON DIS TICARET
|
145,00
|
3,06
|
11.308.612,50 |
16:29 |
|
PSGYO PASIFIK GMYO
|
3,42
|
6,54
|
842.834.769,63 |
16:29 |
|
QNBFK QNB FINANSAL KIRALAMA
|
62,95
|
-4,62
|
3.084.167,05 |
13:55 |
|
QNBTR QNB BANK
|
493,50
|
-5,10
|
9.301.981,50 |
13:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
10,82
|
8,42
|
1.323.360.168,26 |
16:29 |
|
RALYH RAL YATIRIM HOLDING
|
134,90
|
0,67
|
84.911.708,10 |
16:29 |
|
RAYSG RAY SIGORTA
|
264,25
|
1,05
|
70.957.308,50 |
16:28 |
|
REEDR REEDER TEKNOLOJI
|
10,48
|
1,55
|
369.526.679,36 |
16:29 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
151,90
|
5,12
|
152.356.458,30 |
16:29 |
|
RNPOL RAINBOW POLIKARBONAT
|
40,30
|
0,50
|
4.622.159,74 |
16:26 |
|
RODRG RODRIGO TEKSTIL
|
28,76
|
1,70
|
14.886.753,76 |
16:29 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
3,61
|
2,27
|
82.877.240,60 |
16:29 |
|
RUBNS RUBENIS TEKSTIL
|
23,06
|
1,77
|
34.959.492,54 |
16:29 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
10,71
|
3,98
|
94.973.359,22 |
16:29 |
|
RYGYO REYSAS GMYO
|
20,66
|
2,28
|
103.717.759,66 |
16:29 |
|
RYSAS REYSAS LOJISTIK
|
15,41
|
3,70
|
100.223.575,00 |
16:29 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
20,86
|
3,57
|
402.727.834,98 |
16:28 |
|
SAHOL SABANCI HOLDING
|
92,75
|
0,71
|
1.972.025.704,70 |
16:29 |
|
SAMAT SARAY MATBAACILIK
|
23,58
|
3,60
|
73.432.432,90 |
16:28 |
|
SANEL SANEL MUHENDISLIK
|
29,10
|
-1,02
|
3.260.375,62 |
16:26 |
|
SANFM SANIFOAM ENDUSTRI
|
18,02
|
2,62
|
45.530.298,93 |
16:29 |
|
SANKO SANKO PAZARLAMA
|
25,78
|
-0,62
|
30.515.055,80 |
16:29 |
|
SARKY SARKUYSAN
|
13,36
|
1,37
|
55.871.823,43 |
16:29 |
|
SASA SASA POLYESTER
|
4,11
|
3,79
|
10.573.755.298,26 |
16:29 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
54,15
|
1,50
|
58.516.951,35 |
16:29 |
|
SDTTR SDT UZAY VE SAVUNMA
|
215,80
|
8,17
|
682.642.650,40 |
16:29 |
|
SEGMN SEGMEN KARDESLER GIDA
|
26,50
|
7,81
|
142.896.232,72 |
16:29 |
|
SEGYO SEKER GMYO
|
5,04
|
1,00
|
43.727.314,78 |
16:29 |
|
SEKFK SEKER FIN. KIR.
|
8,53
|
-0,81
|
4.804.898,30 |
16:28 |
|
SEKUR SEKURO PLASTIK
|
16,09
|
0,06
|
8.594.559,91 |
16:29 |
|
SELEC SELCUK ECZA DEPOSU
|
85,35
|
2,83
|
85.910.525,40 |
16:28 |
|
SELGD DUNYA HOLDING
|
84,15
|
-0,53
|
11.763.388,30 |
16:29 |
|
SELVA SELVA GIDA
|
2,63
|
3,95
|
23.803.725,99 |
16:28 |
|
SERNT SERANIT GRANIT SERAMIK
|
10,75
|
4,47
|
190.549.129,09 |
16:29 |
|
SEYKM SEYITLER KIMYA
|
7,27
|
-0,55
|
8.718.082,50 |
16:23 |
|
SILVR SILVERLINE ENDUSTRI
|
21,22
|
4,33
|
9.492.226,20 |
16:29 |
|
SISE SISE CAM
|
38,84
|
0,10
|
1.528.093.234,28 |
16:29 |
|
SKBNK SEKERBANK
|
7,83
|
1,29
|
609.985.724,83 |
16:29 |
|
SKTAS SOKTAS
|
3,34
|
1,52
|
101.659.768,16 |
16:28 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
142,60
|
4,16
|
54.675.350,70 |
16:28 |
|
SKYMD SEKER YATIRIM
|
14,81
|
5,41
|
83.730.328,97 |
16:27 |
|
SMART SMARTIKS YAZILIM
|
27,10
|
2,11
|
22.647.140,24 |
16:29 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
30,18
|
7,33
|
128.170.956,56 |
16:29 |
|
SMRVA SUMER VARLIK YONETIM
|
241,80
|
2,89
|
701.065.642,40 |
16:29 |
|
SNGYO SINPAS GMYO
|
4,85
|
0,41
|
82.224.847,15 |
16:28 |
|
SNICA SANICA ISI SANAYI
|
4,68
|
3,54
|
80.073.725,47 |
16:29 |
|
SNKRN SENKRON SIBER GUVENLIK YAZILIM
|
222,00
|
-1,55
|
6.312.025,00 |
13:55 |
|
SNPAM SONMEZ PAMUKLU
|
23,38
|
-1,76
|
3.087.944,80 |
13:55 |
|
SODSN SODAS SODYUM SANAYII
|
115,00
|
-0,86
|
846.285,00 |
13:55 |
|
SOKE SOKE DEGIRMENCILIK
|
12,59
|
1,53
|
20.834.370,84 |
16:29 |
|
SOKM SOK MARKETLER TICARET
|
37,26
|
0,65
|
143.057.436,92 |
16:29 |
|
SONME SONMEZ FILAMENT
|
125,50
|
3,98
|
12.532.178,40 |
16:28 |
|
SRVGY SERVET GMYO
|
3,47
|
1,46
|
334.419.790,64 |
16:29 |
|
SUMAS SUMAS SUNI TAHTA
|
305,50
|
-2,00
|
584.846,25 |
13:55 |
|
SUNTK SUN TEKSTIL
|
50,60
|
0,50
|
37.728.006,60 |
16:28 |
|
SURGY SUR TATIL EVLERI GMYO
|
48,66
|
-1,18
|
133.322.132,16 |
16:29 |
|
SUWEN SUWEN TEKSTIL
|
11,13
|
2,87
|
74.409.717,58 |
16:29 |
|
TABGD TAB GIDA
|
227,10
|
4,61
|
349.693.588,50 |
16:29 |
|
TARKM TARKIM BITKI KORUMA
|
413,75
|
4,75
|
128.070.517,00 |
16:29 |
|
TATEN TATLIPINAR ENERJI URETIM
|
59,10
|
5,82
|
121.161.463,55 |
16:29 |
|
TATGD TAT GIDA
|
13,53
|
0,00
|
17.725.558,66 |
16:29 |
|
TAVHL TAV HAVALIMANLARI
|
247,40
|
1,06
|
773.974.162,10 |
16:29 |
|
TBORG T.TUBORG
|
179,00
|
1,42
|
68.387.203,80 |
16:27 |
|
TCELL TURKCELL
|
94,65
|
1,07
|
1.968.478.558,70 |
16:29 |
|
TCKRC KIRAC GALVANIZ
|
52,50
|
5,38
|
137.039.598,65 |
16:29 |
|
TDGYO TREND GMYO
|
18,00
|
-0,55
|
13.035.359,60 |
16:28 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
33,80
|
0,90
|
1.030.628.456,12 |
16:29 |
|
TEKTU TEK-ART TURIZM
|
27,08
|
-8,20
|
51.300.725,16 |
13:55 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
664,00
|
0,91
|
1.102.797.154,00 |
16:29 |
|
TEZOL EUROPAP TEZOL KAGIT
|
15,32
|
1,86
|
107.264.082,77 |
16:29 |
|
TGSAS TGS DIS TICARET
|
207,80
|
-0,53
|
22.124.115,00 |
16:29 |
|
THYAO TURK HAVA YOLLARI
|
328,75
|
-0,90
|
9.550.424.321,25 |
16:29 |
|
TKFEN TEKFEN HOLDING
|
92,35
|
3,24
|
930.205.503,70 |
16:29 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
26,80
|
1,52
|
63.406.429,82 |
16:29 |
|
TLMAN TRABZON LIMAN
|
104,70
|
1,06
|
14.270.876,40 |
16:29 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
183,90
|
2,28
|
50.478.732,40 |
16:29 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
120,60
|
2,20
|
79.364.266,70 |
16:28 |
|
TNZTP TAPDI TINAZTEPE
|
26,20
|
0,08
|
42.577.962,20 |
16:29 |
|
TOASO TOFAS OTO. FAB.
|
266,50
|
2,30
|
1.905.322.676,50 |
16:29 |
|
TRCAS TURCAS HOLDING
|
38,76
|
8,27
|
138.127.408,24 |
16:29 |
|
TRGYO TORUNLAR GMYO
|
75,15
|
-0,33
|
92.029.261,80 |
16:29 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
279,25
|
9,94
|
192.887.707,75 |
16:29 |
|
TRILC TURK ILAC SERUM
|
23,70
|
4,04
|
128.760.259,14 |
16:28 |
|
TSGYO TSKB GMYO
|
8,24
|
-4,63
|
249.153.411,12 |
16:29 |
|
TSKB T.S.K.B.
|
13,97
|
-0,29
|
246.601.106,88 |
16:29 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,28
|
2,40
|
663.250.897,56 |
16:29 |
|
TTKOM TURK TELEKOM
|
51,65
|
-0,67
|
1.433.735.793,85 |
16:29 |
|
TTRAK TURK TRAKTOR
|
589,00
|
0,68
|
110.742.993,00 |
16:29 |
|
TUCLK TUGCELIK
|
10,97
|
3,49
|
50.093.603,96 |
16:29 |
|
TUKAS TUKAS
|
3,98
|
3,92
|
1.608.888.957,65 |
16:29 |
|
TUPRS TUPRAS
|
186,40
|
1,47
|
3.974.774.354,70 |
16:29 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
8,99
|
2,98
|
323.120.887,53 |
16:29 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
33,28
|
-1,77
|
82.653.323,12 |
16:29 |
|
TURSG TURKIYE SIGORTA
|
9,47
|
0,11
|
65.927.398,36 |
16:29 |
|
UFUK UFUK YATIRIM
|
868,00
|
-0,57
|
6.314.177,00 |
16:23 |
|
ULAS ULASLAR TURIZM YAT.
|
26,72
|
0,68
|
7.297.885,66 |
16:27 |
|
ULKER ULKER BISKUVI
|
109,20
|
0,18
|
540.658.753,80 |
16:29 |
|
ULUFA ULUSAL FAKTORING
|
4,11
|
-0,48
|
79.575.750,93 |
16:28 |
|
ULUSE ULUSOY ELEKTRIK
|
213,50
|
2,45
|
46.313.436,10 |
16:29 |
|
ULUUN ULUSOY UN SANAYI
|
7,64
|
1,46
|
37.502.764,47 |
16:29 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
15,11
|
2,93
|
34.495.674,81 |
16:29 |
|
USAK USAK SERAMIK
|
4,02
|
4,42
|
568.243.752,27 |
16:29 |
|
VAKBN VAKIFLAR BANKASI
|
28,70
|
0,77
|
312.652.569,16 |
16:29 |
|
VAKFN VAKIF FIN. KIR.
|
1,88
|
2,73
|
164.434.047,21 |
16:29 |
|
VAKKO VAKKO TEKSTIL
|
61,65
|
1,07
|
23.965.285,30 |
16:29 |
|
VANGD VANET GIDA
|
40,60
|
-1,36
|
6.704.518,20 |
16:24 |
|
VBTYZ VBT YAZILIM
|
22,36
|
1,45
|
29.140.512,04 |
16:28 |
|
VERTU VERUSATURK GIRISIM
|
49,60
|
-9,98
|
67.512.261,36 |
16:28 |
|
VERUS VERUSA HOLDING
|
462,75
|
-9,97
|
10.187.904,00 |
16:29 |
|
VESBE VESTEL BEYAZ ESYA
|
11,72
|
1,03
|
63.461.102,15 |
16:29 |
|
VESTL VESTEL
|
39,48
|
1,23
|
208.660.715,58 |
16:29 |
|
VKFYO VAKIF YAT. ORT.
|
22,92
|
-0,26
|
5.779.142,76 |
16:29 |
|
VKGYO VAKIF GMYO
|
2,52
|
1,61
|
78.475.125,90 |
16:29 |
|
VKING VIKING KAGIT
|
28,80
|
3,30
|
27.602.648,04 |
16:29 |
|
VRGYO VERA KONSEPT GMYO
|
3,51
|
3,24
|
131.759.589,56 |
16:29 |
|
VSNMD VISNE MADENCILIK
|
203,00
|
0,50
|
1.282.189.621,90 |
16:29 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
299,00
|
2,40
|
47.241.010,50 |
16:29 |
|
YATAS YATAS
|
36,22
|
1,00
|
62.336.522,04 |
16:29 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
37,80
|
0,75
|
25.964.279,40 |
16:29 |
|
YBTAS YIBITAS INSAAT MALZEME
|
30,26
|
-8,02
|
7.844.329,36 |
13:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
37,26
|
4,25
|
235.064.463,46 |
16:29 |
|
YESIL YESIL YATIRIM HOLDING
|
2,66
|
3,10
|
197.539.540,19 |
16:29 |
|
YGGYO YENI GIMAT GMYO
|
101,20
|
-0,20
|
7.271.225,50 |
16:28 |
|
YGYO YESIL GMYO
|
8,35
|
5,30
|
5.114.035,93 |
13:55 |
|
YIGIT YIGIT AKU
|
27,68
|
3,98
|
71.452.000,86 |
16:28 |
|
YKBNK YAPI VE KREDI BANK.
|
33,70
|
2,06
|
6.606.184.677,30 |
16:29 |
|
YKSLN YUKSELEN CELIK
|
6,13
|
1,32
|
48.660.206,05 |
16:29 |
|
YONGA YONGA MOBILYA
|
74,00
|
-1,33
|
1.008.180,00 |
13:55 |
|
YUNSA YUNSA
|
8,27
|
1,10
|
130.117.351,80 |
16:29 |
|
YYAPI YESIL YAPI
|
1,96
|
2,08
|
611.023.116,96 |
16:29 |
|
YYLGD YAYLA GIDA
|
11,02
|
3,67
|
106.156.371,34 |
16:29 |
|
ZEDUR ZEDUR ENERJI
|
9,24
|
3,94
|
20.135.686,86 |
16:29 |
|
ZOREN ZORLU ENERJI
|
3,72
|
3,05
|
340.428.989,62 |
16:29 |
|
ZRGYO ZIRAAT GMYO
|
24,60
|
2,50
|
36.014.109,44 |
16:29 |
