|
A1CAP A1 CAPITAL YATIRIM
|
12,34
|
3,87
|
93.643.939,33 |
11:28 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
28,80
|
3,08
|
19.225.158,70 |
11:28 |
|
ACSEL ACIPAYAM SELULOZ
|
112,20
|
2,37
|
6.830.381,20 |
11:28 |
|
ADEL ADEL KALEMCILIK
|
29,80
|
2,12
|
21.854.045,36 |
11:28 |
|
ADESE ADESE GAYRIMENKUL
|
4,43
|
4,48
|
415.418.561,81 |
11:28 |
|
ADGYO ADRA GMYO
|
48,72
|
3,09
|
17.470.002,80 |
11:28 |
|
AEFES ANADOLU EFES
|
14,35
|
3,46
|
608.024.912,75 |
11:28 |
|
AFYON AFYON CIMENTO
|
12,90
|
1,82
|
39.069.526,00 |
11:28 |
|
AGESA AGESA HAYAT EMEKLILIK
|
203,00
|
1,45
|
17.135.353,10 |
11:28 |
|
AGHOL ANADOLU GRUBU HOLDING
|
26,20
|
3,89
|
70.640.647,88 |
11:28 |
|
AGROT AGROTECH TEKNOLOJI
|
7,34
|
2,80
|
40.474.654,86 |
11:28 |
|
AGYO ATAKULE GMYO
|
7,52
|
1,08
|
1.197.472,74 |
11:28 |
|
AHGAZ AHLATCI DOGALGAZ
|
27,06
|
2,50
|
54.872.035,30 |
11:28 |
|
AHSGY AHES GMYO
|
44,00
|
2,95
|
11.219.809,78 |
11:28 |
|
AKBNK AKBANK
|
62,45
|
6,66
|
10.565.980.229,40 |
11:28 |
|
AKCNS AKCANSA
|
133,90
|
3,08
|
27.179.378,80 |
11:28 |
|
AKENR AKENERJI
|
10,19
|
1,90
|
24.909.681,52 |
11:28 |
|
AKFGY AKFEN GMYO
|
2,55
|
3,66
|
99.197.124,28 |
11:28 |
|
AKFIS AKFEN INSAAT
|
24,14
|
0,84
|
33.763.761,50 |
11:28 |
|
AKFYE AKFEN YEN. ENERJI
|
17,08
|
2,21
|
27.066.103,68 |
11:28 |
|
AKGRT AKSIGORTA
|
6,78
|
2,11
|
68.193.032,58 |
11:28 |
|
AKMGY AKMERKEZ GMYO
|
225,60
|
1,62
|
1.169.538,90 |
11:28 |
|
AKSA AKSA
|
12,46
|
2,05
|
84.231.918,88 |
11:28 |
|
AKSEN AKSA ENERJI
|
48,54
|
1,08
|
298.374.789,40 |
11:28 |
|
AKSGY AKIS GMYO
|
7,78
|
1,17
|
7.810.462,99 |
11:28 |
|
AKSUE AKSU ENERJI
|
16,64
|
1,40
|
1.911.362,05 |
11:26 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
3,15
|
1,29
|
3.767.139,25 |
11:28 |
|
ALARK ALARKO HOLDING
|
82,35
|
3,26
|
324.483.358,30 |
11:28 |
|
ALBRK ALBARAKA TURK
|
8,26
|
4,82
|
129.845.890,71 |
11:28 |
|
ALCAR ALARKO CARRIER
|
931,00
|
3,44
|
40.576.615,50 |
11:28 |
|
ALCTL ALCATEL LUCENT TELETAS
|
108,40
|
2,94
|
12.321.459,40 |
11:28 |
|
ALFAS ALFA SOLAR ENERJI
|
42,32
|
3,02
|
36.061.124,92 |
11:28 |
|
ALGYO ALARKO GMYO
|
23,34
|
2,73
|
22.572.360,52 |
11:28 |
|
ALKA ALKIM KAGIT
|
12,99
|
5,61
|
26.797.892,64 |
11:28 |
|
ALKIM ALKIM KIMYA
|
18,98
|
2,48
|
20.719.170,53 |
11:28 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
91,45
|
-3,18
|
170.694.808,95 |
11:28 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
68,75
|
-3,31
|
1.098.222.451,46 |
11:28 |
|
ALTNY ALTINAY SAVUNMA
|
63,00
|
3,79
|
155.665.505,00 |
11:28 |
|
ALVES ALVES KABLO
|
28,18
|
1,66
|
82.504.836,74 |
11:28 |
|
ANELE ANEL ELEKTRIK
|
16,18
|
2,93
|
7.478.098,46 |
11:28 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
11,61
|
2,02
|
14.718.529,55 |
11:28 |
|
ANHYT ANADOLU HAYAT EMEK.
|
97,70
|
-1,26
|
176.522.576,90 |
11:28 |
|
ANSGR ANADOLU SIGORTA
|
23,42
|
2,54
|
195.963.857,48 |
11:28 |
|
ARASE DOGU ARAS ENERJI
|
53,60
|
3,18
|
5.139.053,80 |
11:28 |
|
ARCLK ARCELIK
|
110,30
|
3,96
|
414.504.918,40 |
11:28 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
25,74
|
2,96
|
44.843.398,54 |
11:28 |
|
ARENA ARENA BILGISAYAR
|
29,66
|
2,91
|
13.126.102,98 |
11:28 |
|
ARMGD ARMADA GIDA
|
37,78
|
0,43
|
47.041.725,96 |
11:28 |
|
ARSAN ARSAN TEKSTIL
|
2,86
|
2,88
|
16.360.292,69 |
11:28 |
|
ARTMS ARTEMIS HALI
|
56,70
|
1,07
|
120.815.354,20 |
11:28 |
|
ARZUM ARZUM EV ALETLERI
|
3,06
|
3,73
|
33.861.277,63 |
11:28 |
|
ASELS ASELSAN
|
214,20
|
3,73
|
3.830.091.599,20 |
11:28 |
|
ASGYO ASCE GMYO
|
11,50
|
4,07
|
21.135.339,95 |
11:28 |
|
ASTOR ASTOR ENERJI
|
97,20
|
3,90
|
859.266.769,75 |
11:28 |
|
ASUZU ANADOLU ISUZU
|
55,40
|
4,14
|
17.554.156,75 |
11:28 |
|
ATAGY ATA GMYO
|
13,80
|
1,25
|
727.602,86 |
11:28 |
|
ATAKP ATAKEY PATATES
|
54,85
|
2,52
|
19.524.507,85 |
11:28 |
|
ATATP ATP YAZILIM
|
133,00
|
5,14
|
59.573.283,70 |
11:28 |
|
ATEKS AKIN TEKSTIL
|
70,00
|
-5,28
|
524.930,00 |
09:55 |
|
ATLAS ATLAS YAT. ORT.
|
6,11
|
2,52
|
1.526.543,57 |
11:28 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
64,50
|
-0,77
|
677.637,00 |
09:55 |
|
AVGYO AVRASYA GMYO
|
17,42
|
1,87
|
4.342.472,95 |
11:27 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
42,72
|
4,20
|
57.332.558,88 |
11:28 |
|
AVOD A.V.O.D GIDA VE TARIM
|
4,22
|
0,96
|
7.088.221,40 |
11:28 |
|
AVPGY AVRUPAKENT GMYO
|
58,00
|
3,57
|
21.474.649,85 |
11:28 |
|
AVTUR AVRASYA PETROL VE TUR.
|
14,11
|
0,79
|
1.155.822,10 |
11:28 |
|
AYCES ALTINYUNUS CESME
|
418,50
|
2,39
|
7.064.493,00 |
11:28 |
|
AYDEM AYDEM ENERJI
|
18,48
|
3,94
|
27.076.161,06 |
11:28 |
|
AYEN AYEN ENERJI
|
26,92
|
2,51
|
4.024.822,86 |
11:28 |
|
AYES AYES CELIK HASIR VE CIT
|
14,85
|
0,00
|
75.749,85 |
09:55 |
|
AYGAZ AYGAZ
|
193,10
|
1,85
|
32.267.867,40 |
11:28 |
|
AZTEK AZTEK TEKNOLOJI
|
52,20
|
1,46
|
27.647.144,65 |
11:28 |
|
BAGFS BAGFAS
|
33,08
|
0,12
|
31.390.219,16 |
11:28 |
|
BAHKM BAHADIR KIMYA
|
56,35
|
1,62
|
12.896.557,60 |
11:28 |
|
BAKAB BAK AMBALAJ
|
37,22
|
3,62
|
7.341.946,22 |
11:28 |
|
BALAT BALATACILAR BALATACILIK
|
74,45
|
0,00
|
178.456,65 |
09:55 |
|
BALSU BALSU GIDA
|
21,04
|
3,85
|
31.929.911,62 |
11:28 |
|
BANVT BANVIT
|
182,80
|
1,95
|
19.524.517,90 |
11:28 |
|
BARMA BAREM AMBALAJ
|
19,74
|
2,55
|
13.151.996,84 |
11:28 |
|
BASCM BASTAS BASKENT CIMENTO
|
14,60
|
0,69
|
58.779,60 |
09:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
40,20
|
2,24
|
14.338.367,04 |
11:28 |
|
BAYRK BAYRAK TABAN SANAYI
|
35,36
|
2,08
|
26.064.080,82 |
11:28 |
|
BEGYO BATI EGE GMYO
|
5,79
|
4,14
|
223.014.742,61 |
11:28 |
|
BERA BERA HOLDING
|
18,42
|
3,08
|
77.000.913,39 |
11:28 |
|
BESLR BESLER GIDA
|
13,55
|
2,96
|
34.338.862,66 |
11:28 |
|
BEYAZ BEYAZ FILO
|
28,80
|
2,86
|
16.499.919,92 |
11:28 |
|
BFREN BOSCH FREN SISTEMLERI
|
165,20
|
2,74
|
24.803.058,60 |
11:28 |
|
BIENY BIEN YAPI URUNLERI
|
40,64
|
1,40
|
88.653.694,24 |
11:28 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
64,65
|
2,78
|
16.694.430,35 |
11:28 |
|
BIGEN BIRLESIM GRUP ENERJI
|
10,67
|
2,20
|
36.653.184,15 |
11:28 |
|
BIMAS BIM MAGAZALAR
|
578,50
|
5,76
|
2.118.894.454,50 |
11:28 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
168,70
|
5,44
|
133.016.886,30 |
11:28 |
|
BINHO 1000 YATIRIMLAR HOL.
|
10,35
|
5,18
|
433.807.579,86 |
11:28 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
24,06
|
2,47
|
9.088.721,18 |
11:28 |
|
BIZIM BIZIM MAGAZALARI
|
27,18
|
3,03
|
4.177.433,84 |
11:27 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,99
|
3,11
|
45.566.964,41 |
11:28 |
|
BLCYT BILICI YATIRIM
|
24,36
|
-0,08
|
8.272.409,00 |
11:28 |
|
BLUME BLUME METAL KIMYA
|
59,90
|
0,67
|
32.256.691,80 |
11:28 |
|
BMSCH BMS CELIK HASIR
|
18,95
|
4,99
|
33.025.831,53 |
11:28 |
|
BMSTL BMS BIRLESIK METAL
|
64,95
|
1,56
|
26.931.412,45 |
11:28 |
|
BNTAS BANTAS AMBALAJ
|
6,61
|
2,80
|
11.770.456,71 |
11:28 |
|
BOBET BOGAZICI BETON SANAYI
|
19,31
|
2,60
|
34.019.902,78 |
11:28 |
|
BORLS BORLEASE OTOMOTIV
|
28,04
|
0,50
|
35.865.127,68 |
11:28 |
|
BORSK BOR SEKER
|
22,58
|
2,08
|
24.292.804,58 |
11:28 |
|
BOSSA BOSSA
|
7,48
|
1,77
|
10.640.110,98 |
11:28 |
|
BRISA BRISA
|
89,90
|
1,87
|
23.643.611,85 |
11:28 |
|
BRKO BIRKO MENSUCAT
|
8,13
|
0,37
|
189.713,55 |
09:55 |
|
BRKSN BERKOSAN YALITIM
|
8,26
|
1,98
|
1.243.595,33 |
11:27 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
78,65
|
2,14
|
34.126.258,00 |
11:28 |
|
BRLSM BIRLESIM MUHENDISLIK
|
14,41
|
3,82
|
13.974.879,66 |
11:28 |
|
BRMEN BIRLIK MENSUCAT
|
22,98
|
3,42
|
2.936.935,92 |
09:55 |
|
BRSAN BORUSAN BORU SANAYI
|
423,75
|
7,41
|
760.526.277,00 |
11:28 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.228,00
|
9,97
|
128.050.985,00 |
11:28 |
|
BSOKE BATISOKE CIMENTO
|
15,89
|
1,92
|
57.721.202,53 |
11:28 |
|
BTCIM BATI CIMENTO
|
4,27
|
2,40
|
300.533.000,08 |
11:28 |
|
BUCIM BURSA CIMENTO
|
6,32
|
1,94
|
17.264.261,35 |
11:28 |
|
BULGS BULLS GSYO
|
34,34
|
1,78
|
65.948.019,48 |
11:28 |
|
BURCE BURCELIK
|
29,02
|
0,07
|
56.909.228,34 |
11:28 |
|
BURVA BURCELIK VANA
|
180,10
|
1,01
|
32.724.557,90 |
11:28 |
|
BVSAN BULBULOGLU VINC
|
123,60
|
1,31
|
39.134.527,60 |
11:28 |
|
BYDNR BAYDONER RESTORANLARI
|
20,12
|
0,40
|
2.208.794,21 |
11:28 |
|
CANTE CAN2 TERMIK
|
2,24
|
4,67
|
856.929.166,56 |
11:28 |
|
CASA CASA EMTIA PETROL
|
95,30
|
8,30
|
382.629,50 |
09:55 |
|
CATES CATES ELEKTRIK
|
33,08
|
2,61
|
17.315.520,16 |
11:28 |
|
CCOLA COCA COLA ICECEK
|
51,90
|
0,78
|
149.993.121,10 |
11:28 |
|
CELHA CELIK HALAT
|
8,66
|
2,12
|
7.575.648,71 |
11:28 |
|
CEMAS CEMAS DOKUM
|
5,39
|
1,13
|
110.840.487,18 |
11:28 |
|
CEMTS CEMTAS
|
10,84
|
3,04
|
26.301.002,94 |
11:28 |
|
CEMZY CEM ZEYTIN
|
43,60
|
-1,36
|
79.224.033,02 |
11:28 |
|
CEOEM CEO EVENT MEDYA
|
24,60
|
2,24
|
22.090.265,08 |
11:28 |
|
CGCAM CAGDAS CAM
|
34,18
|
1,79
|
62.278.258,72 |
11:28 |
|
CIMSA CIMSA
|
45,12
|
3,63
|
300.597.050,96 |
11:28 |
|
CLEBI CELEBI
|
1.542,00
|
3,14
|
55.299.921,00 |
11:28 |
|
CMBTN CIMBETON
|
2.232,00
|
4,49
|
19.572.471,00 |
11:28 |
|
CMENT CIMENTAS
|
349,00
|
0,00
|
91.438,00 |
09:55 |
|
CONSE CONSUS ENERJI
|
3,19
|
2,90
|
11.111.498,79 |
11:28 |
|
COSMO COSMOS YAT. HOLDING
|
142,70
|
0,14
|
3.586.455,70 |
11:28 |
|
CRDFA CREDITWEST FAKTORING
|
38,00
|
8,82
|
2.886.442,00 |
09:55 |
|
CRFSA CARREFOURSA
|
123,70
|
1,98
|
26.901.633,00 |
11:28 |
|
CUSAN CUHADAROGLU METAL
|
24,90
|
1,22
|
6.262.771,90 |
11:28 |
|
CVKMD CVK MADEN
|
20,80
|
2,77
|
198.701.028,50 |
11:28 |
|
CWENE CW ENERJI
|
24,50
|
0,91
|
112.693.211,04 |
11:28 |
|
DAGI DAGI GIYIM
|
8,11
|
0,75
|
26.398.318,21 |
11:28 |
|
DAPGM DAP GAYRIMENKUL
|
12,94
|
1,81
|
66.418.731,90 |
11:28 |
|
DARDL DARDANEL
|
2,53
|
4,55
|
36.127.592,15 |
11:28 |
|
DCTTR DCT TRADING DIS TICARET
|
29,74
|
2,84
|
34.082.410,06 |
11:28 |
|
DENGE DENGE HOLDING
|
2,90
|
1,40
|
56.180.123,73 |
11:28 |
|
DERHL DERLUKS YATIRIM HOLDING
|
16,79
|
5,60
|
203.862.325,51 |
11:28 |
|
DERIM DERIMOD
|
38,42
|
2,78
|
6.463.266,22 |
11:28 |
|
DESA DESA DERI
|
15,09
|
0,60
|
10.431.248,23 |
11:28 |
|
DESPC DESPEC BILGISAYAR
|
60,95
|
-0,08
|
9.372.929,15 |
11:28 |
|
DEVA DEVA HOLDING
|
70,90
|
2,31
|
23.307.001,25 |
11:28 |
|
DGATE DATAGATE BILGISAYAR
|
76,20
|
0,99
|
14.240.515,40 |
11:28 |
|
DGGYO DOGUS GMYO
|
32,00
|
1,27
|
1.043.474,74 |
11:27 |
|
DGNMO DOGANLAR MOBILYA
|
5,92
|
3,32
|
3.455.058,04 |
11:28 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
27,50
|
2,23
|
147.812,50 |
09:55 |
|
DITAS DITAS DOGAN
|
26,40
|
2,33
|
6.759.259,34 |
11:28 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
6,04
|
1,00
|
28.871.473,23 |
11:28 |
|
DMRGD DMR UNLU MAMULLER
|
28,30
|
2,09
|
168.899.683,98 |
11:28 |
|
DMSAS DEMISAS DOKUM
|
9,04
|
0,89
|
11.223.958,50 |
11:27 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
22,30
|
3,72
|
7.101.622,74 |
11:28 |
|
DOAS DOGUS OTOMOTIV
|
179,10
|
2,93
|
193.914.026,80 |
11:28 |
|
DOBUR BIG MEDYA TEKNOLOJI
|
352,00
|
3,23
|
10.410.902,50 |
11:28 |
|
DOCO DO-CO
|
10.482,50
|
-1,39
|
16.000.932,50 |
11:28 |
|
DOFER DOFER YAPI MALZEMELERI
|
63,60
|
2,17
|
46.651.885,50 |
11:28 |
|
DOFRB DOF ROBOTIK
|
91,10
|
-1,30
|
161.151.941,65 |
11:28 |
|
DOGUB DOGUSAN
|
48,00
|
7,33
|
46.089.983,32 |
11:28 |
|
DOHOL DOGAN HOLDING
|
16,98
|
3,22
|
429.837.241,38 |
11:28 |
|
DOKTA DOKTAS DOKUMCULUK
|
24,58
|
2,08
|
1.976.053,72 |
11:28 |
|
DSTKF DESTEK FINANS FAKTORING
|
538,50
|
-0,65
|
265.994.578,50 |
11:28 |
|
DUNYH DUNYA HOLDING
|
95,00
|
4,28
|
26.762.478,80 |
11:28 |
|
DURDO DURAN DOGAN BASIM
|
3,57
|
2,88
|
9.297.000,91 |
11:28 |
|
DURKN DURUKAN SEKERLEME
|
15,48
|
2,18
|
23.521.881,80 |
11:28 |
|
DYOBY DYO BOYA
|
13,89
|
2,21
|
9.482.789,69 |
11:28 |
|
DZGYO DENIZ GMYO
|
6,97
|
6,41
|
47.147.509,34 |
11:28 |
|
EBEBK EBEBEK MAGAZACILIK
|
55,85
|
0,27
|
60.491.173,75 |
11:28 |
|
ECILC ECZACIBASI ILAC
|
92,70
|
2,54
|
209.487.288,65 |
11:28 |
|
ECZYT ECZACIBASI YATIRIM
|
275,75
|
4,95
|
154.950.005,00 |
11:28 |
|
EDATA E-DATA TEKNOLOJI
|
5,34
|
0,95
|
12.172.997,90 |
11:28 |
|
EDIP EDIP GAYRIMENKUL
|
33,74
|
2,74
|
14.785.608,86 |
11:28 |
|
EFORC EFOR YATIRIM
|
138,10
|
0,07
|
49.791.252,60 |
11:28 |
|
EGEEN EGE ENDUSTRI
|
8.010,00
|
3,72
|
67.440.405,00 |
11:28 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
25,14
|
2,53
|
3.330.531,44 |
11:28 |
|
EGEPO NASMED EGEPOL
|
7,74
|
1,98
|
5.511.801,82 |
11:28 |
|
EGGUB EGE GUBRE
|
98,05
|
3,21
|
26.183.480,35 |
11:28 |
|
EGPRO EGE PROFIL
|
26,40
|
3,69
|
8.085.752,76 |
11:28 |
|
EGSER EGE SERAMIK
|
3,38
|
2,74
|
6.401.799,12 |
11:28 |
|
EKGYO EMLAK KONUT GMYO
|
20,42
|
5,37
|
2.846.091.342,60 |
11:28 |
|
EKIZ EKIZ KIMYA
|
88,90
|
1,02
|
206.870,30 |
09:55 |
|
EKOS EKOS TEKNOLOJI
|
25,56
|
3,90
|
53.232.279,28 |
11:28 |
|
EKSUN EKSUN GIDA
|
6,26
|
2,62
|
6.282.662,74 |
11:28 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
32,90
|
2,94
|
19.245.128,62 |
11:28 |
|
EMKEL EMEK ELEKTRIK
|
49,30
|
1,78
|
123.220.349,97 |
11:28 |
|
EMNIS EMINIS AMBALAJ
|
188,00
|
0,53
|
35.908,00 |
09:55 |
|
ENDAE ENDA ENERJI HOLDING
|
15,90
|
2,32
|
13.198.969,92 |
11:28 |
|
ENERY ENERYA ENERJI
|
9,39
|
1,19
|
88.800.336,41 |
11:28 |
|
ENJSA ENERJISA ENERJI
|
81,50
|
1,75
|
115.868.642,05 |
11:28 |
|
ENKAI ENKA INSAAT
|
76,10
|
2,15
|
663.085.382,10 |
11:28 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
114,90
|
0,61
|
10.973.071,30 |
11:28 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
10,44
|
2,86
|
41.630.524,31 |
11:28 |
|
EPLAS EGEPLAST
|
6,38
|
2,41
|
11.384.520,54 |
11:28 |
|
ERBOS ERBOSAN
|
188,60
|
3,63
|
5.913.649,70 |
11:28 |
|
ERCB ERCIYAS CELIK BORU
|
74,70
|
2,82
|
6.922.066,10 |
11:28 |
|
EREGL EREGLI DEMIR CELIK
|
27,60
|
2,83
|
2.552.198.111,52 |
11:28 |
|
ERSU ERSU GIDA
|
20,64
|
1,67
|
6.131.658,90 |
11:28 |
|
ESCAR ESCAR FILO
|
20,52
|
2,60
|
41.255.772,28 |
11:28 |
|
ESCOM ESCORT TEKNOLOJI
|
3,22
|
3,87
|
35.648.902,67 |
11:28 |
|
ESEN ESENBOGA ELEKTRIK
|
11,87
|
-9,94
|
381.240.289,43 |
11:28 |
|
ETILR ETILER GIDA
|
4,29
|
1,66
|
15.843.179,95 |
11:28 |
|
ETYAT EURO TREND YAT. ORT.
|
26,00
|
-3,63
|
3.125.782,56 |
11:27 |
|
EUHOL EURO YATIRIM HOLDING
|
9,40
|
-2,39
|
469.144,60 |
09:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
18,10
|
4,87
|
8.315.057,59 |
11:28 |
|
EUPWR EUROPOWER ENERJI
|
26,84
|
3,23
|
53.217.087,92 |
11:28 |
|
EUREN EUROPEN ENDUSTRI
|
8,60
|
0,00
|
511.308.489,07 |
11:28 |
|
EUYO EURO YAT. ORT.
|
14,10
|
1,59
|
1.467.834,68 |
11:28 |
|
EYGYO EYG GMYO
|
4,73
|
0,00
|
13.312.763,22 |
11:28 |
|
FADE FADE GIDA
|
14,67
|
2,37
|
9.063.561,82 |
11:28 |
|
FENER FENERBAHCE FUTBOL
|
10,12
|
2,22
|
121.191.848,21 |
11:28 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
9,95
|
2,58
|
3.818.933,99 |
11:28 |
|
FMIZP F-M IZMIT PISTON
|
319,00
|
2,16
|
10.568.865,75 |
11:28 |
|
FONET FONET BILGI TEKNOLOJILERI
|
2,88
|
4,73
|
91.531.874,05 |
11:28 |
|
FORMT FORMET METAL VE CAM
|
4,14
|
0,49
|
60.549.281,93 |
11:28 |
|
FORTE FORTE BILGI ILETISIM
|
74,55
|
2,12
|
36.611.893,10 |
11:28 |
|
FRIGO FRIGO PAK GIDA
|
11,11
|
-0,63
|
30.638.404,48 |
11:28 |
|
FROTO FORD OTOSAN
|
100,60
|
3,76
|
960.691.174,40 |
11:28 |
|
FZLGY FUZUL GMYO
|
15,24
|
4,03
|
40.755.360,78 |
11:28 |
|
GARAN GARANTI BANKASI
|
134,60
|
6,66
|
6.574.588.472,10 |
11:28 |
|
GARFA GARANTI FAKTORING
|
25,90
|
3,02
|
6.037.866,34 |
11:28 |
|
GEDIK GEDIK Y. MEN. DEG.
|
7,31
|
3,25
|
39.241.865,10 |
11:28 |
|
GEDZA GEDIZ AMBALAJ
|
27,42
|
2,85
|
9.013.254,74 |
11:28 |
|
GENIL GEN ILAC
|
189,70
|
0,90
|
113.705.434,50 |
11:28 |
|
GENTS GENTAS
|
9,13
|
1,44
|
30.261.649,90 |
11:28 |
|
GEREL GERSAN ELEKTRIK
|
19,77
|
2,75
|
54.357.602,03 |
11:28 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
45,06
|
4,26
|
100.681.730,96 |
11:28 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
117,80
|
0,68
|
36.367.100,10 |
11:28 |
|
GLBMD GLOBAL MEN. DEG.
|
13,48
|
1,05
|
2.081.535,49 |
11:28 |
|
GLCVY GELECEK VARLIK YONETIMI
|
67,35
|
3,38
|
13.530.650,15 |
11:28 |
|
GLRMK GULERMAK AGIR SANAYI
|
190,60
|
3,70
|
205.990.066,00 |
11:28 |
|
GLRYH GULER YAT. HOLDING
|
4,37
|
3,80
|
14.110.048,39 |
11:28 |
|
GLYHO GLOBAL YAT. HOLDING
|
10,94
|
-0,55
|
127.666.077,34 |
11:28 |
|
GMTAS GIMAT MAGAZACILIK
|
42,72
|
0,09
|
16.538.554,46 |
11:28 |
|
GOKNR GOKNUR GIDA
|
22,28
|
3,82
|
41.534.296,54 |
11:28 |
|
GOLTS GOLTAS CIMENTO
|
329,25
|
2,81
|
21.721.793,75 |
11:28 |
|
GOODY GOOD-YEAR
|
16,34
|
-2,85
|
82.786.548,93 |
11:28 |
|
GOZDE GOZDE GIRISIM
|
21,44
|
3,68
|
15.533.022,08 |
11:28 |
|
GRNYO GARANTI YAT. ORT.
|
14,97
|
-6,44
|
7.101.887,06 |
11:28 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
335,25
|
0,98
|
72.943.447,00 |
11:28 |
|
GRTHO GRAINTURK HOLDING
|
555,50
|
-2,29
|
67.348.961,50 |
11:28 |
|
GSDDE GSD DENIZCILIK
|
10,02
|
2,98
|
4.447.235,70 |
11:28 |
|
GSDHO GSD HOLDING
|
4,65
|
3,33
|
15.391.609,58 |
11:28 |
|
GSRAY GALATASARAY SPORTIF
|
1,53
|
2,00
|
201.443.029,05 |
11:28 |
|
GUBRF GUBRE FABRIK.
|
300,50
|
1,61
|
319.127.355,00 |
11:28 |
|
GUNDG GUNDOGDU GIDA
|
91,35
|
1,50
|
20.352.046,40 |
11:28 |
|
GWIND GALATA WIND ENERJI
|
25,02
|
3,22
|
54.342.063,24 |
11:28 |
|
GZNMI GEZINOMI SEYAHAT
|
271,50
|
0,56
|
29.215.143,25 |
11:28 |
|
HALKB T. HALK BANKASI
|
27,36
|
3,25
|
1.408.081.581,50 |
11:28 |
|
HATEK HATAY TEKSTIL
|
15,38
|
1,85
|
7.679.629,98 |
11:28 |
|
HATSN HATSAN GEMI
|
44,46
|
0,72
|
35.830.147,82 |
11:28 |
|
HDFGS HEDEF GIRISIM
|
4,71
|
0,21
|
115.776.335,21 |
11:28 |
|
HEDEF HEDEF HOLDING
|
93,75
|
-3,35
|
274.626.898,15 |
11:28 |
|
HEKTS HEKTAS
|
3,77
|
3,01
|
1.048.450.638,18 |
11:28 |
|
HKTM HIDROPAR HAREKET KONTROL
|
12,36
|
1,31
|
41.837.380,98 |
11:28 |
|
HLGYO HALK GMYO
|
4,02
|
0,75
|
356.904.043,51 |
11:28 |
|
HOROZ HOROZ LOJISTIK
|
64,60
|
0,94
|
38.926.396,85 |
11:28 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
73,65
|
2,65
|
40.595.387,20 |
11:28 |
|
HTTBT HITIT BILGISAYAR
|
47,32
|
2,96
|
10.147.387,18 |
11:28 |
|
HUBVC HUB GIRISIM
|
3,14
|
0,00
|
8.631.215,08 |
11:28 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,63
|
3,13
|
49.952.633,98 |
11:28 |
|
HURGZ HURRIYET GZT.
|
6,49
|
2,69
|
8.733.360,49 |
11:28 |
|
ICBCT ICBC TURKEY BANK
|
15,09
|
3,71
|
36.143.521,42 |
11:28 |
|
ICUGS ICU GIRISIM
|
3,34
|
9,87
|
81.114.713,14 |
11:28 |
|
IDGYO IDEALIST GMYO
|
3,52
|
1,73
|
2.680.042,08 |
11:28 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
31,82
|
1,47
|
459.437.635,06 |
11:28 |
|
IHAAS IHLAS HABER AJANSI
|
34,86
|
3,32
|
33.115.513,76 |
11:28 |
|
IHEVA IHLAS EV ALETLERI
|
2,56
|
2,81
|
2.177.985,56 |
11:28 |
|
IHGZT IHLAS GAZETECILIK
|
1,75
|
1,74
|
14.782.601,16 |
11:28 |
|
IHLAS IHLAS HOLDING
|
3,19
|
2,24
|
98.107.644,37 |
11:28 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,79
|
2,20
|
31.946.023,70 |
11:28 |
|
IHYAY IHLAS YAYIN HOLDING
|
2,41
|
2,12
|
7.434.673,87 |
11:26 |
|
IMASM IMAS MAKINA
|
4,20
|
2,19
|
95.768.271,41 |
11:28 |
|
INDES INDEKS BILGISAYAR
|
8,26
|
2,74
|
16.256.689,89 |
11:28 |
|
INFO INFO YATIRIM
|
4,34
|
0,23
|
176.006.747,87 |
11:28 |
|
INGRM INGRAM BILISIM
|
418,75
|
3,33
|
7.765.013,75 |
11:28 |
|
INTEK INNOSA TEKNOLOJI
|
370,00
|
3,86
|
3.240.830,00 |
09:55 |
|
INTEM INTEMA
|
270,75
|
2,17
|
13.802.165,00 |
11:28 |
|
INVEO INVEO YATIRIM HOLDING
|
10,84
|
2,46
|
53.199.825,24 |
11:28 |
|
INVES INVESTCO HOLDING
|
300,25
|
8,79
|
139.134.867,25 |
11:28 |
|
IPEKE IPEK DOGAL ENERJI
|
70,95
|
1,36
|
73.303.150,70 |
11:28 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
101,90
|
3,87
|
565.646,90 |
09:55 |
|
ISBTR IS BANKASI (B)
|
555.677,50
|
0,00
|
555.677,50 |
09:55 |
|
ISCTR IS BANKASI (C)
|
13,20
|
9,45
|
9.221.809.312,52 |
11:28 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
38,38
|
3,28
|
23.744.002,46 |
11:28 |
|
ISFIN IS FIN.KIR.
|
19,10
|
8,03
|
135.155.887,91 |
11:28 |
|
ISGSY IS GIRISIM
|
77,25
|
6,85
|
126.314.465,10 |
11:28 |
|
ISGYO IS GMYO
|
19,86
|
3,44
|
41.039.158,93 |
11:28 |
|
ISKPL ISIK PLASTIK
|
9,29
|
1,64
|
16.496.819,40 |
11:28 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
43,60
|
4,16
|
201.817.188,42 |
11:28 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
8,00
|
3,90
|
3.021.563,23 |
11:28 |
|
ISYAT IS YAT. ORT.
|
8,68
|
5,21
|
13.460.135,30 |
11:28 |
|
IZENR IZDEMIR ENERJI
|
8,46
|
2,92
|
51.216.610,41 |
11:28 |
|
IZFAS IZMIR FIRCA
|
149,30
|
0,88
|
19.885.955,60 |
11:28 |
|
IZINV IZ YATIRIM HOLDING
|
62,10
|
1,39
|
5.077.573,05 |
11:28 |
|
IZMDC IZMIR DEMIR CELIK
|
6,16
|
3,18
|
19.272.995,14 |
11:28 |
|
JANTS JANTSA JANT SANAYI
|
20,54
|
2,60
|
24.740.429,22 |
11:28 |
|
KAPLM KAPLAMIN
|
458,50
|
0,33
|
51.162.991,50 |
11:28 |
|
KAREL KAREL ELEKTRONIK
|
10,25
|
1,79
|
68.936.656,49 |
11:28 |
|
KARSN KARSAN OTOMOTIV
|
9,99
|
3,95
|
76.836.109,59 |
11:28 |
|
KARTN KARTONSAN
|
81,95
|
1,99
|
5.602.227,95 |
11:27 |
|
KATMR KATMERCILER EKIPMAN
|
2,85
|
4,01
|
167.433.152,71 |
11:28 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
18,15
|
2,60
|
23.915.204,83 |
11:28 |
|
KBORU KUZEY BORU
|
13,51
|
3,52
|
42.379.869,08 |
11:28 |
|
KCAER KOCAER CELIK
|
13,14
|
3,30
|
36.328.984,54 |
11:28 |
|
KCHOL KOC HOLDING
|
173,30
|
6,45
|
5.224.071.060,90 |
11:28 |
|
KENT KENT GIDA
|
756,00
|
0,87
|
37.800,00 |
09:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
2,41
|
-0,41
|
32.033,72 |
09:55 |
|
KFEIN KAFEIN YAZILIM
|
9,63
|
3,33
|
13.352.123,69 |
11:28 |
|
KGYO KORAY GMYO
|
5,34
|
0,38
|
48.136.577,83 |
11:28 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
13,94
|
3,41
|
7.746.658,21 |
11:28 |
|
KLGYO KILER GMYO
|
6,61
|
4,59
|
44.531.501,72 |
11:28 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
33,46
|
3,46
|
22.928.450,28 |
11:28 |
|
KLMSN KLIMASAN KLIMA
|
31,74
|
2,72
|
10.652.719,42 |
11:28 |
|
KLNMA T. KALKINMA BANK.
|
13,62
|
0,89
|
277.630,08 |
09:55 |
|
KLRHO KILER HOLDING
|
145,40
|
-1,82
|
315.995.779,50 |
11:28 |
|
KLSER KALESERAMIK
|
29,44
|
2,36
|
10.346.008,34 |
11:28 |
|
KLSYN KOLEKSIYON MOBILYA
|
5,82
|
4,30
|
5.835.061,26 |
11:28 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
60,90
|
3,84
|
64.972.177,70 |
11:28 |
|
KMPUR KIMTEKS POLIURETAN
|
16,67
|
2,90
|
7.815.840,30 |
11:28 |
|
KNFRT KONFRUT TARIM
|
13,30
|
4,07
|
19.338.599,59 |
11:28 |
|
KOCMT KOC METALURJI
|
2,73
|
5,00
|
27.835.490,42 |
11:28 |
|
KONKA KONYA KAGIT
|
17,10
|
0,47
|
22.467.906,05 |
11:28 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
29,84
|
2,90
|
378.389.817,02 |
11:28 |
|
KONYA KONYA CIMENTO
|
5.000,00
|
2,88
|
34.058.197,50 |
11:28 |
|
KOPOL KOZA POLYESTER
|
6,49
|
4,34
|
27.720.690,46 |
11:28 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
56,00
|
2,94
|
30.307.273,05 |
11:28 |
|
KOTON KOTON MAGAZACILIK
|
17,34
|
4,39
|
32.276.736,85 |
11:28 |
|
KOZAA KOZA MADENCILIK
|
87,65
|
1,04
|
234.034.469,50 |
11:28 |
|
KOZAL KOZA ALTIN
|
25,38
|
2,09
|
934.383.327,52 |
11:28 |
|
KRDMA KARDEMIR (A)
|
28,26
|
2,99
|
59.628.762,28 |
11:28 |
|
KRDMB KARDEMIR (B)
|
26,24
|
3,31
|
9.045.221,30 |
11:28 |
|
KRDMD KARDEMIR (D)
|
27,60
|
3,68
|
821.230.337,14 |
11:28 |
|
KRGYO KORFEZ GMYO
|
3,22
|
4,89
|
25.811.636,85 |
11:28 |
|
KRONT KRON TEKNOLOJI
|
15,68
|
-0,13
|
10.389.171,95 |
11:28 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
8,80
|
2,56
|
4.423.304,56 |
11:28 |
|
KRSTL KRISTAL KOLA
|
11,37
|
0,26
|
28.256.236,33 |
11:28 |
|
KRTEK KARSU TEKSTIL
|
31,12
|
2,44
|
22.537.981,90 |
11:28 |
|
KRVGD KERVAN GIDA
|
2,57
|
2,39
|
11.719.243,74 |
11:28 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
3.190,00
|
2,74
|
156.310,00 |
09:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
13,09
|
2,43
|
212.870.230,52 |
11:28 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
73,35
|
2,59
|
7.794.810,00 |
11:28 |
|
KUTPO KUTAHYA PORSELEN
|
105,10
|
3,75
|
21.377.415,30 |
11:28 |
|
KUVVA KUVVA GIDA
|
130,00
|
0,00
|
898.170,00 |
09:55 |
|
KUYAS KUYAS YATIRIM
|
52,65
|
2,33
|
318.571.233,05 |
11:28 |
|
KZBGY KIZILBUK GYO
|
15,73
|
1,09
|
113.127.880,31 |
11:28 |
|
KZGYO KUZUGRUP GMYO
|
25,00
|
0,97
|
20.659.269,70 |
11:28 |
|
LIDER LDR TURIZM
|
60,70
|
0,75
|
8.275.260,30 |
11:28 |
|
LIDFA LIDER FAKTORING
|
4,01
|
3,62
|
15.678.340,82 |
11:28 |
|
LILAK LILA KAGIT
|
28,50
|
-0,28
|
191.146.048,94 |
11:28 |
|
LINK LINK BILGISAYAR
|
332,25
|
1,92
|
55.565.844,25 |
11:28 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
16,38
|
1,87
|
5.555.892,14 |
11:28 |
|
LMKDC LIMAK DOGU ANADOLU
|
25,22
|
4,13
|
61.041.982,74 |
11:28 |
|
LOGO LOGO YAZILIM
|
164,90
|
8,84
|
155.611.951,50 |
11:28 |
|
LRSHO LORAS HOLDING
|
6,34
|
3,59
|
243.802.219,45 |
11:28 |
|
LUKSK LUKS KADIFE
|
114,90
|
4,45
|
28.382.461,90 |
11:28 |
|
LYDHO LYDIA HOLDING
|
125,70
|
3,97
|
40.456.282,90 |
11:28 |
|
LYDYE LYDIA YESIL ENERJI
|
15.737,50
|
5,06
|
98.101.437,50 |
11:28 |
|
MAALT MARMARIS ALTINYUNUS
|
1.024,00
|
2,40
|
13.085.261,00 |
11:28 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
42,64
|
2,01
|
6.330.993,10 |
11:28 |
|
MAGEN MARGUN ENERJI
|
23,84
|
-0,33
|
60.770.098,90 |
11:28 |
|
MAKIM MAKIM MAKINE
|
16,93
|
2,30
|
6.142.450,36 |
11:28 |
|
MAKTK MAKINA TAKIM
|
14,74
|
5,44
|
53.410.781,71 |
11:28 |
|
MANAS MANAS ENERJI YONETIMI
|
7,00
|
1,30
|
30.710.641,77 |
11:28 |
|
MARBL TUREKS TURUNC MADENCILIK
|
13,74
|
2,69
|
9.503.897,28 |
11:28 |
|
MARKA MARKA YATIRIM HOLDING
|
44,02
|
2,32
|
5.778.737,10 |
11:28 |
|
MARMR MARMARA HOLDING
|
3,29
|
-3,24
|
80.416.687,44 |
11:28 |
|
MARTI MARTI OTEL
|
3,23
|
2,22
|
37.041.752,05 |
11:28 |
|
MAVI MAVI GIYIM
|
39,86
|
3,53
|
229.018.120,50 |
11:28 |
|
MEDTR MEDITERA TIBBI MALZEME
|
30,10
|
3,51
|
9.759.725,22 |
11:28 |
|
MEGAP MEGA POLIETILEN
|
3,99
|
-0,25
|
321.765,57 |
09:55 |
|
MEGMT MEGA METAL
|
35,02
|
2,10
|
34.409.668,94 |
11:28 |
|
MEKAG MEKA GLOBAL MAKINE
|
4,84
|
1,47
|
14.953.867,93 |
11:28 |
|
MEPET METRO PETROL VE TESISLERI
|
15,80
|
-0,25
|
2.091.098,96 |
11:28 |
|
MERCN MERCAN KIMYA
|
27,32
|
-2,01
|
168.471.452,60 |
11:28 |
|
MERIT MERIT TURIZM
|
20,94
|
1,75
|
16.714.124,62 |
11:28 |
|
MERKO MERKO GIDA
|
13,91
|
3,27
|
18.800.979,69 |
11:28 |
|
METRO METRO HOLDING
|
5,12
|
3,23
|
19.313.842,14 |
11:28 |
|
MGROS MIGROS TICARET
|
463,75
|
3,11
|
707.017.897,25 |
11:28 |
|
MHRGY MHR GMYO
|
3,80
|
3,26
|
6.603.573,35 |
11:28 |
|
MIATK MIA TEKNOLOJI
|
37,68
|
2,61
|
372.447.245,72 |
11:28 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
76,30
|
2,01
|
411.943,70 |
09:55 |
|
MNDRS MENDERES TEKSTIL
|
13,89
|
3,35
|
18.624.943,16 |
11:28 |
|
MNDTR MONDI TURKEY
|
7,67
|
2,68
|
17.899.200,88 |
11:27 |
|
MOBTL MOBILTEL ILETISIM
|
7,38
|
2,36
|
11.197.926,51 |
11:28 |
|
MOGAN MOGAN ENERJI
|
9,23
|
3,48
|
15.466.118,12 |
11:28 |
|
MOPAS MOPAS MARKETCILIK
|
34,62
|
2,97
|
52.649.274,82 |
11:28 |
|
MPARK MLP SAGLIK
|
337,00
|
3,69
|
116.677.193,50 |
11:28 |
|
MRGYO MARTI GMYO
|
2,98
|
3,11
|
43.181.512,71 |
11:28 |
|
MRSHL MARSHALL
|
1.750,00
|
2,94
|
11.158.694,00 |
11:28 |
|
MSGYO MISTRAL GMYO
|
6,10
|
4,27
|
6.879.567,81 |
11:28 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
28,44
|
1,43
|
8.301.895,22 |
11:28 |
|
MTRYO METRO YAT. ORT.
|
8,29
|
1,72
|
2.161.532,06 |
11:28 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,59
|
1,23
|
742.617,23 |
11:28 |
|
NATEN NATUREL ENERJI
|
8,69
|
4,07
|
34.652.228,33 |
11:28 |
|
NETAS NETAS TELEKOM.
|
68,80
|
2,23
|
14.672.720,25 |
11:28 |
|
NIBAS NIGBAS NIGDE BETON
|
22,00
|
3,87
|
9.976.344,28 |
11:28 |
|
NTGAZ NATURELGAZ
|
10,19
|
1,90
|
17.869.709,55 |
11:28 |
|
NTHOL NET HOLDING
|
47,06
|
-0,47
|
21.762.866,88 |
11:28 |
|
NUGYO NUROL GMYO
|
9,53
|
3,59
|
16.478.250,15 |
11:28 |
|
NUHCM NUH CIMENTO
|
244,90
|
1,62
|
16.038.914,40 |
11:28 |
|
OBAMS OBA MAKARNACILIK
|
43,88
|
1,90
|
72.333.014,76 |
11:28 |
|
OBASE OBASE BILGISAYAR
|
38,14
|
7,20
|
18.372.818,46 |
11:28 |
|
ODAS ODAS ELEKTRIK
|
5,64
|
5,03
|
234.673.932,54 |
11:28 |
|
ODINE ODINE TEKNOLOJI
|
193,40
|
-2,86
|
51.735.076,10 |
11:28 |
|
OFSYM OFIS YEM GIDA
|
71,70
|
0,42
|
22.813.420,25 |
11:28 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
163,90
|
0,86
|
65.673.584,30 |
11:28 |
|
ONRYT ONUR TEKNOLOJI
|
81,95
|
2,63
|
18.942.143,05 |
11:28 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
10,51
|
5,52
|
31.255.761,31 |
11:28 |
|
ORGE ORGE ENERJI ELEKTRIK
|
68,75
|
3,46
|
34.838.936,40 |
11:28 |
|
ORMA ORMA ORMAN MAHSULLERI
|
175,00
|
-1,41
|
24.850,00 |
09:55 |
|
OSMEN OSMANLI MENKUL
|
10,23
|
1,19
|
18.633.446,40 |
11:28 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
3,35
|
4,04
|
20.384.165,26 |
11:28 |
|
OTKAR OTOKAR
|
458,25
|
2,29
|
144.580.740,50 |
11:28 |
|
OTTO OTTO HOLDING
|
479,00
|
1,27
|
3.658.780,00 |
11:28 |
|
OYAKC OYAK CIMENTO
|
22,22
|
3,35
|
411.435.421,58 |
11:28 |
|
OYAYO OYAK YAT. ORT.
|
36,58
|
3,63
|
2.193.183,52 |
11:28 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
10,82
|
1,69
|
5.135.226,93 |
11:28 |
|
OYYAT OYAK YATIRIM MENKUL
|
52,55
|
0,00
|
6.083.914,10 |
11:28 |
|
OZATD OZATA DENIZCILIK
|
229,80
|
4,22
|
52.936.375,80 |
11:27 |
|
OZGYO OZDERICI GMYO
|
3,08
|
2,67
|
15.711.829,22 |
11:28 |
|
OZKGY OZAK GMYO
|
13,70
|
3,55
|
23.413.185,90 |
11:28 |
|
OZRDN OZERDEN AMBALAJ
|
12,25
|
1,83
|
2.544.569,03 |
11:28 |
|
OZSUB OZSU BALIK
|
18,04
|
1,58
|
5.589.026,44 |
11:28 |
|
OZYSR OZYASAR TEL
|
32,84
|
1,05
|
7.560.989,44 |
11:28 |
|
PAGYO PANORA GMYO
|
91,80
|
0,88
|
1.181.003,65 |
11:28 |
|
PAMEL PAMEL ELEKTRIK
|
91,85
|
4,32
|
8.181.043,35 |
11:28 |
|
PAPIL PAPILON SAVUNMA
|
15,56
|
3,11
|
70.792.905,35 |
11:28 |
|
PARSN PARSAN
|
92,85
|
3,17
|
8.335.756,50 |
11:28 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
140,90
|
0,07
|
108.206.435,40 |
11:28 |
|
PATEK PASIFIK TEKNOLOJI
|
29,00
|
6,15
|
300.967.147,34 |
11:28 |
|
PCILT PC ILETISIM MEDYA
|
20,20
|
2,54
|
11.271.310,92 |
11:28 |
|
PEKGY PEKER GMYO
|
11,31
|
0,98
|
1.499.375.400,66 |
11:28 |
|
PENGD PENGUEN GIDA
|
8,81
|
1,97
|
19.402.259,32 |
11:28 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
14,70
|
2,87
|
18.068.166,14 |
11:28 |
|
PETKM PETKIM
|
17,27
|
3,04
|
1.093.764.406,74 |
11:28 |
|
PETUN PINAR ET VE UN
|
12,76
|
1,75
|
4.899.432,14 |
11:28 |
|
PGSUS PEGASUS
|
212,40
|
4,53
|
3.373.988.631,90 |
11:28 |
|
PINSU PINAR SU
|
14,23
|
1,35
|
58.386.060,81 |
11:28 |
|
PKART PLASTIKKART
|
78,65
|
1,68
|
7.959.126,80 |
11:28 |
|
PKENT PETROKENT TURIZM
|
214,30
|
2,49
|
13.381.512,20 |
11:28 |
|
PLTUR PLATFORM TURIZM
|
25,10
|
3,38
|
27.585.996,54 |
11:28 |
|
PNLSN PANELSAN CATI CEPHE
|
39,08
|
3,55
|
5.544.196,76 |
11:28 |
|
PNSUT PINAR SUT
|
12,70
|
2,50
|
6.048.573,52 |
11:28 |
|
POLHO POLISAN HOLDING
|
16,07
|
2,62
|
21.671.388,54 |
11:28 |
|
POLTK POLITEKNIK METAL
|
6.800,00
|
3,26
|
24.260.912,50 |
11:28 |
|
PRDGS PARDUS GIRISIM
|
6,20
|
2,48
|
6.674.357,07 |
11:28 |
|
PRKAB TURK PRYSMIAN KABLO
|
32,48
|
2,27
|
3.919.646,48 |
11:28 |
|
PRKME PARK ELEK.MADENCILIK
|
17,67
|
3,70
|
22.974.662,73 |
11:28 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
12,90
|
-0,08
|
1.241.839,64 |
11:28 |
|
PSDTC PERGAMON DIS TICARET
|
162,00
|
0,62
|
4.481.354,10 |
11:27 |
|
PSGYO PASIFIK GMYO
|
3,16
|
2,60
|
344.883.411,39 |
11:28 |
|
QNBFK QNB FINANSAL KIRALAMA
|
57,50
|
0,00
|
93.782,50 |
09:55 |
|
QNBTR QNB BANK
|
494,75
|
-0,20
|
950.909,50 |
09:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
9,21
|
1,10
|
85.742.867,83 |
11:28 |
|
RALYH RAL YATIRIM HOLDING
|
191,70
|
0,63
|
100.218.249,50 |
11:28 |
|
RAYSG RAY SIGORTA
|
257,75
|
1,48
|
75.829.615,15 |
11:28 |
|
REEDR REEDER TEKNOLOJI
|
10,05
|
2,34
|
109.503.122,39 |
11:28 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
150,70
|
1,76
|
25.918.383,30 |
11:28 |
|
RNPOL RAINBOW POLIKARBONAT
|
38,82
|
2,16
|
1.524.320,88 |
11:28 |
|
RODRG RODRIGO TEKSTIL
|
21,68
|
2,75
|
1.956.583,12 |
11:28 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
3,76
|
3,01
|
66.256.346,52 |
11:28 |
|
RUBNS RUBENIS TEKSTIL
|
19,71
|
2,50
|
11.503.766,59 |
11:28 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
12,61
|
3,02
|
64.466.459,27 |
11:28 |
|
RYGYO REYSAS GMYO
|
20,60
|
3,57
|
15.101.911,08 |
11:28 |
|
RYSAS REYSAS LOJISTIK
|
15,23
|
1,26
|
22.365.592,55 |
11:28 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
22,98
|
0,52
|
103.178.820,72 |
11:28 |
|
SAHOL SABANCI HOLDING
|
83,05
|
6,00
|
3.023.260.372,80 |
11:28 |
|
SAMAT SARAY MATBAACILIK
|
6,44
|
1,74
|
2.703.986,36 |
11:28 |
|
SANEL SANEL MUHENDISLIK
|
26,98
|
1,89
|
1.293.268,82 |
11:28 |
|
SANFM SANIFOAM ENDUSTRI
|
7,46
|
1,50
|
19.586.514,80 |
11:28 |
|
SANKO SANKO PAZARLAMA
|
22,70
|
2,53
|
4.443.617,58 |
11:28 |
|
SARKY SARKUYSAN
|
14,88
|
3,69
|
11.704.216,27 |
11:28 |
|
SASA SASA POLYESTER
|
3,20
|
2,24
|
3.432.948.463,26 |
11:28 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
53,00
|
3,52
|
12.204.105,65 |
11:28 |
|
SDTTR SDT UZAY VE SAVUNMA
|
184,00
|
3,37
|
61.594.698,10 |
11:28 |
|
SEGMN SEGMEN KARDESLER GIDA
|
21,82
|
3,41
|
14.351.622,98 |
11:28 |
|
SEGYO SEKER GMYO
|
5,02
|
2,45
|
45.013.076,37 |
11:28 |
|
SEKFK SEKER FIN. KIR.
|
8,44
|
0,24
|
1.552.087,69 |
11:27 |
|
SEKUR SEKURO PLASTIK
|
14,16
|
1,43
|
4.300.136,66 |
11:28 |
|
SELEC SELCUK ECZA DEPOSU
|
82,35
|
3,20
|
13.565.390,15 |
11:28 |
|
SELVA SELVA GIDA
|
3,38
|
9,74
|
38.826.278,67 |
11:28 |
|
SERNT SERANIT GRANIT SERAMIK
|
10,19
|
2,41
|
27.716.927,39 |
11:28 |
|
SEYKM SEYITLER KIMYA
|
6,92
|
9,32
|
14.808.776,89 |
11:28 |
|
SILVR SILVERLINE ENDUSTRI
|
2,95
|
1,03
|
2.562.902,90 |
11:28 |
|
SISE SISE CAM
|
36,28
|
5,04
|
1.668.703.449,94 |
11:28 |
|
SKBNK SEKERBANK
|
7,75
|
2,51
|
322.780.807,83 |
11:28 |
|
SKTAS SOKTAS
|
4,59
|
1,10
|
8.067.718,36 |
11:28 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
172,60
|
8,08
|
31.236.793,10 |
11:28 |
|
SKYMD SEKER YATIRIM
|
13,41
|
3,95
|
30.391.162,51 |
11:28 |
|
SMART SMARTIKS YAZILIM
|
25,12
|
3,37
|
9.401.356,24 |
11:28 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
26,88
|
2,44
|
24.201.520,66 |
11:28 |
|
SMRVA SUMER VARLIK YONETIM
|
360,00
|
-0,55
|
79.075.779,00 |
11:28 |
|
SNGYO SINPAS GMYO
|
4,92
|
3,80
|
35.178.182,88 |
11:28 |
|
SNICA SANICA ISI SANAYI
|
5,04
|
2,02
|
20.773.234,92 |
11:28 |
|
SNKRN SENKRON SIBER GUVENLIK YAZILIM
|
228,00
|
0,88
|
521.436,00 |
09:55 |
|
SNPAM SONMEZ PAMUKLU
|
23,06
|
-0,09
|
138.198,58 |
09:55 |
|
SODSN SODAS SODYUM SANAYII
|
103,40
|
-2,08
|
59.351,60 |
09:55 |
|
SOKE SOKE DEGIRMENCILIK
|
11,49
|
2,86
|
5.179.718,06 |
11:28 |
|
SOKM SOK MARKETLER TICARET
|
43,72
|
1,20
|
157.214.943,18 |
11:28 |
|
SONME SONMEZ FILAMENT
|
129,10
|
1,97
|
1.318.933,90 |
11:28 |
|
SRVGY SERVET GMYO
|
3,11
|
4,01
|
31.740.264,48 |
11:28 |
|
SUMAS SUMAS SUNI TAHTA
|
273,50
|
-5,69
|
294.559,50 |
09:55 |
|
SUNTK SUN TEKSTIL
|
39,14
|
6,24
|
39.457.359,12 |
11:28 |
|
SURGY SUR TATIL EVLERI GMYO
|
46,32
|
1,45
|
80.879.504,22 |
11:28 |
|
SUWEN SUWEN TEKSTIL
|
10,62
|
4,42
|
26.804.766,90 |
11:28 |
|
TABGD TAB GIDA
|
243,90
|
0,04
|
61.532.850,60 |
11:28 |
|
TARKM TARKIM BITKI KORUMA
|
396,50
|
2,12
|
51.309.020,75 |
11:28 |
|
TATEN TATLIPINAR ENERJI URETIM
|
82,15
|
-3,13
|
137.493.213,05 |
11:28 |
|
TATGD TAT GIDA
|
13,05
|
7,67
|
44.885.008,35 |
11:28 |
|
TAVHL TAV HAVALIMANLARI
|
259,00
|
2,98
|
647.544.927,35 |
11:28 |
|
TBORG T.TUBORG
|
188,80
|
2,55
|
20.521.646,60 |
11:28 |
|
TCELL TURKCELL
|
103,00
|
4,52
|
1.457.317.760,40 |
11:28 |
|
TCKRC KIRAC GALVANIZ
|
46,72
|
4,99
|
29.815.007,00 |
11:28 |
|
TDGYO TREND GMYO
|
22,46
|
0,72
|
4.211.187,34 |
11:28 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
38,62
|
-3,45
|
4.176.991.805,66 |
11:28 |
|
TEHOLR TERA YATIRIM TEK. HOL. - RHKP
|
37,60
|
-3,69
|
708.347.976,94 |
11:28 |
|
TEKTU TEK-ART TURIZM
|
21,08
|
-4,01
|
219.848.939,04 |
11:28 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
911,00
|
0,44
|
1.604.644.902,50 |
11:28 |
|
TEZOL EUROPAP TEZOL KAGIT
|
13,09
|
2,83
|
16.889.129,86 |
11:28 |
|
TGSAS TGS DIS TICARET
|
180,00
|
1,12
|
3.871.956,20 |
11:28 |
|
THYAO TURK HAVA YOLLARI
|
298,75
|
5,10
|
10.376.582.545,50 |
11:28 |
|
TKFEN TEKFEN HOLDING
|
84,20
|
3,19
|
179.676.377,65 |
11:28 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
24,72
|
3,43
|
36.089.200,66 |
11:28 |
|
TLMAN TRABZON LIMAN
|
101,20
|
2,69
|
13.308.462,90 |
11:27 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
210,80
|
-0,09
|
3.044.593,70 |
11:28 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
104,70
|
4,28
|
45.781.598,60 |
11:28 |
|
TNZTP TAPDI TINAZTEPE
|
22,36
|
3,42
|
13.269.122,42 |
11:28 |
|
TOASO TOFAS OTO. FAB.
|
278,75
|
1,27
|
1.042.188.700,00 |
11:28 |
|
TRCAS TURCAS HOLDING
|
37,92
|
1,66
|
16.577.935,78 |
11:28 |
|
TRGYO TORUNLAR GMYO
|
76,85
|
1,39
|
42.942.897,60 |
11:28 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
399,25
|
-4,49
|
408.852.977,50 |
11:28 |
|
TRILC TURK ILAC SERUM
|
20,88
|
2,86
|
21.194.201,36 |
11:28 |
|
TSGYO TSKB GMYO
|
7,62
|
3,11
|
14.387.743,09 |
11:28 |
|
TSKB T.S.K.B.
|
13,16
|
6,65
|
255.086.843,07 |
11:28 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,34
|
3,88
|
331.183.672,19 |
11:28 |
|
TTKOM TURK TELEKOM
|
53,60
|
3,98
|
732.874.458,85 |
11:28 |
|
TTRAK TURK TRAKTOR
|
562,50
|
2,37
|
52.536.436,50 |
11:28 |
|
TUCLK TUGCELIK
|
9,34
|
2,52
|
17.036.789,02 |
11:28 |
|
TUKAS TUKAS
|
2,67
|
3,49
|
175.759.683,83 |
11:28 |
|
TUPRS TUPRAS
|
192,60
|
2,99
|
2.571.396.898,00 |
11:28 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
7,84
|
3,16
|
135.281.132,14 |
11:28 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
27,82
|
2,66
|
5.099.755,34 |
11:28 |
|
TURSG TURKIYE SIGORTA
|
11,59
|
0,78
|
262.307.606,57 |
11:28 |
|
UFUK UFUK YATIRIM
|
1.440,00
|
8,76
|
37.846.053,00 |
11:27 |
|
ULAS ULASLAR TURIZM YAT.
|
29,58
|
2,71
|
4.461.217,72 |
11:28 |
|
ULKER ULKER BISKUVI
|
109,00
|
4,51
|
401.333.808,50 |
11:28 |
|
ULUFA ULUSAL FAKTORING
|
3,97
|
3,39
|
47.900.882,12 |
11:28 |
|
ULUSE ULUSOY ELEKTRIK
|
184,40
|
1,82
|
10.665.352,50 |
11:28 |
|
ULUUN ULUSOY UN SANAYI
|
7,62
|
3,39
|
4.474.444,05 |
11:28 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
14,55
|
3,85
|
11.952.750,42 |
11:28 |
|
USAK USAK SERAMIK
|
3,42
|
1,79
|
80.511.428,32 |
11:28 |
|
VAKBN VAKIFLAR BANKASI
|
24,78
|
4,29
|
1.015.444.073,40 |
11:28 |
|
VAKFN VAKIF FIN. KIR.
|
1,88
|
3,87
|
95.616.464,40 |
11:28 |
|
VAKKO VAKKO TEKSTIL
|
64,20
|
1,50
|
23.617.661,15 |
11:28 |
|
VANGD VANET GIDA
|
41,38
|
-0,29
|
908.073,00 |
11:28 |
|
VBTYZ VBT YAZILIM
|
18,35
|
2,51
|
9.055.050,77 |
11:28 |
|
VERTU VERUSATURK GIRISIM
|
38,50
|
3,27
|
28.531.969,92 |
11:28 |
|
VERUS VERUSA HOLDING
|
248,40
|
4,81
|
37.320.874,40 |
11:28 |
|
VESBE VESTEL BEYAZ ESYA
|
8,69
|
3,45
|
97.229.104,27 |
11:28 |
|
VESTL VESTEL
|
33,24
|
3,81
|
133.149.723,32 |
11:28 |
|
VKFYO VAKIF YAT. ORT.
|
22,10
|
5,04
|
1.930.398,14 |
11:28 |
|
VKGYO VAKIF GMYO
|
2,45
|
1,24
|
107.339.697,96 |
11:28 |
|
VKING VIKING KAGIT
|
31,66
|
2,13
|
4.678.839,28 |
11:28 |
|
VRGYO VERA KONSEPT GMYO
|
3,22
|
4,55
|
51.237.055,41 |
11:28 |
|
VSNMD VISNE MADENCILIK
|
130,80
|
2,99
|
251.421.377,00 |
11:28 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
269,50
|
2,47
|
16.096.939,75 |
11:28 |
|
YATAS YATAS
|
37,12
|
3,23
|
18.070.973,96 |
11:28 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
35,42
|
1,61
|
17.143.216,72 |
11:28 |
|
YBTAS YIBITAS INSAAT MALZEME
|
20,60
|
-1,25
|
449.389,00 |
09:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
33,96
|
4,17
|
86.591.707,06 |
11:28 |
|
YESIL YESIL YATIRIM HOLDING
|
2,37
|
3,04
|
20.044.704,60 |
11:28 |
|
YGGYO YENI GIMAT GMYO
|
139,40
|
-0,07
|
14.718.491,60 |
11:28 |
|
YGYO YESIL GMYO
|
1,70
|
1,19
|
410.816,90 |
09:55 |
|
YIGIT YIGIT AKU
|
24,76
|
3,60
|
33.733.785,86 |
11:28 |
|
YKBNK YAPI VE KREDI BANK.
|
32,94
|
8,50
|
6.610.652.639,70 |
11:28 |
|
YKSLN YUKSELEN CELIK
|
6,00
|
2,39
|
21.851.423,57 |
11:28 |
|
YONGA YONGA MOBILYA
|
63,25
|
1,28
|
92.914,25 |
09:55 |
|
YUNSA YUNSA
|
7,33
|
2,81
|
18.049.493,49 |
11:28 |
|
YYAPI YESIL YAPI
|
2,07
|
4,02
|
116.931.312,76 |
11:28 |
|
YYLGD YAYLA GIDA
|
10,53
|
5,19
|
77.927.974,26 |
11:28 |
|
ZEDUR ZEDUR ENERJI
|
8,15
|
2,90
|
4.655.118,39 |
11:28 |
|
ZOREN ZORLU ENERJI
|
3,29
|
2,81
|
101.355.722,03 |
11:28 |
|
ZRGYO ZIRAAT GMYO
|
23,42
|
1,21
|
8.276.659,20 |
11:28 |
