Adana
Açık
weather
30°
Adana
Adıyaman
Afyonkarahisar
Ağrı
Amasya
Ankara
Antalya
Artvin
Aydın
Balıkesir
Bilecik
Bingöl
Bitlis
Bolu
Burdur
Bursa
Çanakkale
Çankırı
Çorum
Denizli
Diyarbakır
Edirne
Elazığ
Erzincan
Erzurum
Eskişehir
Gaziantep
Giresun
Gümüşhane
Hakkari
Hatay
Isparta
Mersin
İstanbul
İzmir
Kars
Kastamonu
Kayseri
Kırklareli
Kırşehir
Kocaeli
Konya
Kütahya
Malatya
Manisa
Kahramanmaraş
Mardin
Muğla
Muş
Nevşehir
Niğde
Ordu
Rize
Sakarya
Samsun
Siirt
Sinop
Sivas
Tekirdağ
Tokat
Trabzon
Tunceli
Şanlıurfa
Uşak
Van
Yozgat
Zonguldak
Aksaray
Bayburt
Karaman
Kırıkkale
Batman
Şırnak
Bartın
Ardahan
Iğdır
Yalova
Karabük
Kilis
Osmaniye
Düzce

ODAS ODAS ELEKTRIK

Son Güncelleme
18:10
FİYAT
5,03
DEĞİŞİM
3,71%
HACİM(TL)
277.452.333,83
Son Güncelleme
18:10
#Borsa İstanbulda İşlem Gören Tüm Hisseler
Hisse Son Fark% En Düşük Saat
A1CAP A1 CAPITAL YATIRIM 8,61 0,12 259.565.730,15 18:10
A1YEN A1 YENILENEBILIR ENERJI 26,80 1,75 30.043.041,70 18:10
ACSEL ACIPAYAM SELULOZ 101,10 2,43 16.383.543,30 18:10
ADEL ADEL KALEMCILIK 30,20 7,40 164.900.795,14 18:10
ADESE ADESE GAYRIMENKUL 9,36 0,43 195.485.786,02 18:10
ADGYO ADRA GMYO 34,84 1,40 46.548.857,00 18:10
AEFES ANADOLU EFES 14,97 5,80 1.398.134.545,88 18:10
AFYON AFYON CIMENTO 12,65 4,12 69.362.103,70 18:10
AGESA AGESA HAYAT EMEKLILIK 157,90 4,02 43.751.049,20 18:10
AGHOL ANADOLU GRUBU HOLDING 260,00 6,08 204.504.002,15 18:10
AGROT AGROTECH TEKNOLOJI 7,16 1,27 141.021.135,23 18:10
AGYO ATAKULE GMYO 6,69 4,04 6.414.316,02 18:10
AHGAZ AHLATCI DOGALGAZ 27,86 1,60 134.995.653,64 18:10
AHSGY AHES GMYO 21,08 4,98 34.536.897,10 18:10
AKBNK AKBANK 68,20 10,00 12.040.611.550,35 18:10
AKCNS AKCANSA 132,80 3,51 101.978.534,00 18:10
AKENR AKENERJI 11,17 1,27 113.389.690,09 18:10
AKFGY AKFEN GMYO 2,56 6,67 407.676.723,10 18:10
AKFIS AKFEN INSAAT 22,22 1,46 168.563.089,58 18:10
AKFYE AKFEN YEN. ENERJI 15,91 2,71 52.598.334,98 18:10
AKGRT AKSIGORTA 6,19 6,54 120.178.879,14 18:10
AKMGY AKMERKEZ GMYO 191,00 1,87 5.569.658,00 18:10
AKSA AKSA 9,18 3,38 141.175.240,49 18:10
AKSEN AKSA ENERJI 33,34 2,27 244.019.924,66 18:10
AKSGY AKIS GMYO 6,49 2,69 53.885.178,54 18:10
AKSUE AKSU ENERJI 18,90 -2,63 16.832.260,16 18:10
AKYHO AKDENIZ YATIRIM HOLDING 2,88 1,77 8.819.652,32 18:10
ALARK ALARKO HOLDING 82,90 4,80 729.939.018,45 18:10
ALBRK ALBARAKA TURK 8,18 9,95 371.565.120,47 18:10
ALCAR ALARKO CARRIER 877,00 3,18 25.528.216,50 18:10
ALCTL ALCATEL LUCENT TELETAS 104,70 3,66 65.726.445,80 18:10
ALFAS ALFA SOLAR ENERJI 41,38 2,88 68.148.368,32 18:10
ALGYO ALARKO GMYO 19,47 5,82 76.048.771,25 18:10
ALKA ALKIM KAGIT 6,79 3,19 31.209.732,42 18:10
ALKIM ALKIM KIMYA 14,95 2,68 28.093.364,12 18:10
ALKLC ALTINKILIC GIDA VE SUT 41,28 3,15 104.230.877,66 18:10
ALTINS1 DARPHANE ALTIN SERTIFIKASI 46,68 -1,06 1.113.437.636,59 18:10
ALTNY ALTINAY SAVUNMA 81,90 0,31 792.920.531,50 18:10
ALVES ALVES KABLO 27,12 1,73 97.659.544,26 18:10
ANELE ANEL ELEKTRIK 17,42 6,87 46.721.613,11 18:10
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 10,06 1,21 24.732.909,80 18:10
ANHYT ANADOLU HAYAT EMEK. 79,30 3,39 132.298.957,65 18:10
ANSGR ANADOLU SIGORTA 93,00 4,73 125.793.893,20 18:10
ARASE DOGU ARAS ENERJI 47,04 -1,18 165.389.927,84 18:10
ARCLK ARCELIK 122,50 2,00 551.613.594,80 18:10
ARDYZ ARD BILISIM TEKNOLOJILERI 27,14 8,13 103.966.357,68 18:10
ARENA ARENA BILGISAYAR 30,22 2,58 70.150.775,06 18:10
ARMGD ARMADA GIDA 34,62 -0,40 72.967.146,88 18:10
ARSAN ARSAN TEKSTIL 19,24 2,56 16.309.563,28 18:10
ARTMS ARTEMIS HALI 27,64 0,88 37.475.674,86 18:10
ARZUM ARZUM EV ALETLERI 4,14 1,47 22.682.888,67 18:10
ASELS ASELSAN 150,80 2,94 6.604.387.226,10 18:10
ASGYO ASCE GMYO 10,77 3,86 48.173.183,26 18:10
ASTOR ASTOR ENERJI 92,95 6,05 1.275.487.498,20 18:10
ASUZU ANADOLU ISUZU 54,15 2,95 53.776.945,20 18:10
ATAGY ATA GMYO 10,79 1,79 2.463.060,69 18:10
ATAKP ATAKEY PATATES 42,00 4,22 16.737.091,70 18:10
ATATP ATP YAZILIM 84,70 5,88 43.276.274,10 18:10
ATEKS AKIN TEKSTIL 76,10 4,18 598.257,35 18:10
ATLAS ATLAS YAT. ORT. 5,10 7,59 14.290.600,58 18:10
ATSYH ATLANTIS YATIRIM HOLDING 59,35 0,59 2.004.969,65 18:10
AVGYO AVRASYA GMYO 9,06 4,14 8.417.272,98 18:10
AVHOL AVRUPA YATIRIM HOLDING 40,50 1,45 122.931.049,90 18:10
AVOD A.V.O.D GIDA VE TARIM 2,70 1,89 15.564.570,14 18:10
AVPGY AVRUPAKENT GMYO 64,05 5,61 192.422.403,30 18:10
AVTUR AVRASYA PETROL VE TUR. 11,34 4,32 12.847.218,50 18:10
AYCES ALTINYUNUS CESME 480,00 -2,39 334.320.322,00 18:10
AYDEM AYDEM ENERJI 17,09 4,53 38.741.490,98 18:10
AYEN AYEN ENERJI 23,80 2,50 10.256.083,96 18:10
AYES AYES CELIK HASIR VE CIT 16,71 2,45 3.900.374,25 18:10
AYGAZ AYGAZ 128,00 1,91 104.965.694,90 18:10
AZTEK AZTEK TEKNOLOJI 38,40 4,63 58.079.642,26 18:10
BAGFS BAGFAS 25,50 3,83 37.971.891,30 18:10
BAHKM BAHADIR KIMYA 42,12 1,25 27.922.789,74 18:10
BAKAB BAK AMBALAJ 29,50 2,08 15.559.031,38 18:10
BALAT BALATACILAR BALATACILIK 49,00 3,16 1.262.088,60 18:10
BALSU BALSU GIDA 20,36 0,39 210.797.541,22 18:10
BANVT BANVIT 181,70 4,49 93.004.142,30 18:10
BARMA BAREM AMBALAJ 17,02 0,77 23.576.875,25 18:10
BASCM BASTAS BASKENT CIMENTO 10,10 3,27 1.439.770,80 18:10
BASGZ BASKENT DOGALGAZ GMYO 34,56 2,98 21.765.656,78 18:10
BAYRK BAYRAK TABAN SANAYI 22,92 1,96 112.811.045,72 18:10
BEGYO BATI EGE GMYO 11,09 5,62 162.303.637,04 18:10
BERA BERA HOLDING 14,66 2,95 111.420.575,79 18:10
BESLR BESLER GIDA 13,51 5,79 67.972.007,92 18:10
BEYAZ BEYAZ FILO 20,18 3,06 17.701.018,47 18:10
BFREN BOSCH FREN SISTEMLERI 154,40 1,91 68.762.867,70 18:10
BIENY BIEN YAPI URUNLERI 43,16 2,52 106.603.668,60 18:10
BIGCH BUYUK SEFLER BIGCHEFS 40,24 6,51 67.364.184,90 18:10
BIGEN BIRLESIM GRUP ENERJI 10,98 2,23 224.351.970,70 18:10
BIMAS BIM MAGAZALAR 494,75 5,66 5.420.884.638,75 18:10
BINBN BIN ULASIM TEKNOLOJILERI 229,30 0,75 148.865.229,80 18:10
BINHO 1000 YATIRIMLAR HOL. 203,90 0,79 411.965.469,50 18:10
BIOEN BIOTREND CEVRE VE ENERJI 22,44 4,37 104.418.228,10 18:10
BIZIM BIZIM MAGAZALARI 25,56 3,48 13.746.889,10 18:10
BJKAS BESIKTAS FUTBOL YAT. 1,98 5,88 261.636.930,82 18:10
BLCYT BILICI YATIRIM 16,22 2,01 9.623.834,31 18:10
BMSCH BMS CELIK HASIR 16,16 -1,94 9.711.807,18 18:10
BMSTL BMS BIRLESIK METAL 45,30 -0,22 112.703.332,36 18:10
BNTAS BANTAS AMBALAJ 6,80 2,10 37.727.388,63 18:10
BOBET BOGAZICI BETON SANAYI 20,66 5,03 92.972.671,18 18:10
BORLS BORLEASE OTOMOTIV 69,00 -1,99 307.524.360,50 18:10
BORSK BOR SEKER 19,94 3,00 41.132.085,03 18:10
BOSSA BOSSA 6,18 0,16 33.585.449,10 18:10
BRISA BRISA 71,95 3,82 20.532.144,35 18:10
BRKO BIRKO MENSUCAT 6,29 4,83 3.000.423,95 18:10
BRKSN BERKOSAN YALITIM 6,68 1,21 3.988.391,96 18:10
BRKVY BIRIKIM VARLIK YONETIM 64,10 2,07 58.386.322,65 18:10
BRLSM BIRLESIM MUHENDISLIK 15,05 2,45 71.827.536,68 18:10
BRMEN BIRLIK MENSUCAT 5,35 1,13 978.016,03 18:10
BRSAN BORUSAN BORU SANAYI 323,00 3,69 183.952.756,75 18:10
BRYAT BORUSAN YAT. PAZ. 1.808,00 3,26 96.368.340,00 18:10
BSOKE BATISOKE CIMENTO 14,46 2,55 101.380.021,19 18:10
BTCIM BATI CIMENTO 4,58 1,33 226.940.957,34 18:10
BUCIM BURSA CIMENTO 6,83 2,71 57.338.953,67 18:10
BULGS BULLS GSYO 26,18 3,07 265.708.476,60 18:10
BURCE BURCELIK 15,35 2,95 35.599.336,98 18:10
BURVA BURCELIK VANA 98,20 1,24 4.734.827,50 18:10
BVSAN BULBULOGLU VINC 88,65 2,96 50.319.394,55 18:10
BYDNR BAYDONER RESTORANLARI 19,76 4,27 17.871.523,50 18:10
CANTE CAN2 TERMIK 1,55 1,97 282.662.639,33 18:10
CASA CASA EMTIA PETROL 86,10 1,18 3.582.759,70 18:10
CATES CATES ELEKTRIK 29,04 2,69 29.984.190,78 18:10
CCOLA COCA COLA ICECEK 49,20 2,71 487.902.257,80 18:10
CELHA CELIK HALAT 19,68 1,81 12.925.793,21 18:10
CEMAS CEMAS DOKUM 8,77 -2,12 268.423.062,72 18:10
CEMTS CEMTAS 10,26 2,19 58.459.523,08 18:10
CEMZY CEM ZEYTIN 14,14 0,50 45.968.355,58 18:10
CEOEM CEO EVENT MEDYA 32,46 -0,73 50.887.730,24 18:10
CGCAM CAGDAS CAM 26,40 1,23 96.434.882,98 18:10
CIMSA CIMSA 48,00 7,19 861.896.226,78 18:10
CLEBI CELEBI 1.612,00 5,29 270.990.491,00 18:10
CMBTN CIMBETON 1.928,00 2,61 38.760.912,00 18:10
CMENT CIMENTAS 314,00 1,21 1.366.185,00 18:10
CONSE CONSUS ENERJI 3,13 3,99 29.526.774,07 18:10
COSMO COSMOS YAT. HOLDING 107,00 0,47 3.461.382,90 18:10
CRDFA CREDITWEST FAKTORING 9,89 2,49 33.402.630,25 18:10
CRFSA CARREFOURSA 75,90 3,05 17.013.093,65 18:10
CUSAN CUHADAROGLU METAL 19,39 1,57 10.608.350,14 18:10
CVKMD CVK MADEN 12,04 2,03 236.069.286,98 18:10
CWENE CW ENERJI 14,47 2,92 106.544.653,34 18:10
DAGHL DAGI YATIRIM HOLDING 93,95 5,09 46.639.189,40 18:10
DAGI DAGI GIYIM 4,66 1,30 35.166.512,67 18:10
DAPGM DAP GAYRIMENKUL 8,86 2,90 150.088.838,09 18:10
DARDL DARDANEL 1,73 4,22 49.261.505,67 18:10
DCTTR DCT TRADING DIS TICARET 36,02 3,92 121.619.973,46 18:10
DENGE DENGE HOLDING 2,00 2,04 34.703.098,05 18:10
DERHL DERLUKS YATIRIM HOLDING 22,58 -4,32 162.291.168,86 18:10
DERIM DERIMOD 36,70 4,86 37.060.156,36 18:10
DESA DESA DERI 9,79 4,71 15.702.556,62 18:10
DESPC DESPEC BILGISAYAR 45,50 3,93 16.617.606,80 18:10
DEVA DEVA HOLDING 56,55 2,82 27.356.029,45 18:10
DGATE DATAGATE BILGISAYAR 69,40 3,27 19.030.790,85 18:10
DGGYO DOGUS GMYO 30,16 1,55 5.166.680,06 18:10
DGNMO DOGANLAR MOBILYA 6,45 6,97 27.455.540,27 18:10
DIRIT DIRITEKS DIRILIS TEKSTIL 21,50 -0,65 2.296.866,50 18:10
DITAS DITAS DOGAN 22,56 -4,89 31.585.390,60 18:10
DMRGD DMR UNLU MAMULLER 27,00 6,22 146.097.788,30 18:10
DMSAS DEMISAS DOKUM 7,10 -0,28 24.632.235,39 18:10
DNISI DINAMIK ISI MAKINA YALITIM 22,62 9,91 68.049.612,48 18:10
DOAS DOGUS OTOMOTIV 174,20 3,20 525.127.352,80 18:10
DOBUR DOGAN BURDA 331,75 0,38 45.229.745,50 18:10
DOCO DO-CO 8.400,00 -0,44 97.842.955,00 18:10
DOFER DOFER YAPI MALZEMELERI 39,52 7,57 79.319.557,40 18:10
DOGUB DOGUSAN 18,50 -0,54 3.035.916,53 18:10
DOHOL DOGAN HOLDING 15,57 4,08 508.080.390,34 18:10
DOKTA DOKTAS DOKUMCULUK 20,98 2,14 7.765.402,74 18:10
DSTKF DESTEK FINANS FAKTORING 366,75 -1,61 292.385.859,25 18:10
DURDO DURAN DOGAN BASIM 3,03 2,36 6.321.206,65 18:10
DURKN DURUKAN SEKERLEME 13,42 3,87 45.459.980,76 18:10
DYOBY DYO BOYA 13,50 3,21 50.534.631,26 18:10
DZGYO DENIZ GMYO 5,82 4,49 47.819.675,20 18:10
EBEBK EBEBEK MAGAZACILIK 46,00 9,52 83.776.962,90 18:10
ECILC ECZACIBASI ILAC 43,68 2,34 163.264.666,90 18:10
ECZYT ECZACIBASI YATIRIM 173,90 2,29 51.593.424,00 18:10
EDATA E-DATA TEKNOLOJI 4,21 1,20 33.052.646,66 18:10
EDIP EDIP GAYRIMENKUL 29,98 6,92 223.370.032,92 18:10
EFORC EFOR CAY SANAYI 117,70 2,26 213.306.836,20 18:10
EGEEN EGE ENDUSTRI 7.090,00 -0,87 347.998.330,00 18:10
EGEGY EGEYAPI AVRUPA GMYO 23,08 3,50 62.372.139,94 18:10
EGEPO NASMED EGEPOL 7,20 2,42 88.262.670,53 18:10
EGGUB EGE GUBRE 89,10 4,27 63.082.218,40 18:10
EGPRO EGE PROFIL 19,00 4,86 24.850.663,10 18:10
EGSER EGE SERAMIK 3,03 2,02 7.288.929,50 18:10
EKGYO EMLAK KONUT GMYO 18,00 7,53 5.734.486.685,34 18:10
EKIZ EKIZ KIMYA 54,60 -0,55 2.039.821,45 18:10
EKOS EKOS TEKNOLOJI 21,08 1,15 84.409.269,48 18:10
EKSUN EKSUN GIDA 5,57 1,46 21.545.096,90 18:10
ELITE ELITE NATUREL ORGANIK GIDA 32,84 5,46 85.005.467,08 18:10
EMKEL EMEK ELEKTRIK 42,66 -0,74 358.075.918,92 18:10
EMNIS EMINIS AMBALAJ 205,00 0,00 1.781.681,80 18:10
ENDAE ENDA ENERJI HOLDING 15,99 3,29 65.719.727,08 18:10
ENERY ENERYA ENERJI 6,79 1,19 346.415.698,92 18:10
ENJSA ENERJISA ENERJI 58,50 6,07 389.461.178,55 18:10
ENKAI ENKA INSAAT 66,45 5,73 1.357.856.290,55 18:10
ENSRI ENSARI SINAI YATIRIMLAR 20,38 -2,77 43.834.093,88 18:10
ENTRA IC ENTERRA YEN. ENERJI 12,16 -1,14 999.190.098,99 18:10
EPLAS EGEPLAST 5,39 3,06 26.990.309,08 18:10
ERBOS ERBOSAN 143,80 1,63 10.726.828,70 18:10
ERCB ERCIYAS CELIK BORU 72,15 0,70 27.983.748,95 18:10
EREGL EREGLI DEMIR CELIK 26,66 3,25 6.105.136.410,02 18:10
ERSU ERSU GIDA 15,03 0,80 3.777.029,17 18:10
ESCAR ESCAR FILO 67,45 0,67 45.502.720,25 18:10
ESCOM ESCORT TEKNOLOJI 3,03 -0,66 137.950.282,17 18:10
ESEN ESENBOGA ELEKTRIK 75,40 2,17 77.508.887,65 18:10
ETILR ETILER GIDA 8,54 0,35 64.003.812,70 18:10
ETYAT EURO TREND YAT. ORT. 12,90 7,50 3.717.968,52 18:10
EUHOL EURO YATIRIM HOLDING 12,98 -3,85 13.601.392,59 18:10
EUKYO EURO KAPITAL YAT. ORT. 10,90 1,49 2.718.131,04 18:10
EUPWR EUROPOWER ENERJI 25,66 2,80 152.309.674,92 18:10
EUREN EUROPEN ENDUSTRI 5,50 3,97 621.707.379,25 18:10
EUYO EURO YAT. ORT. 10,09 1,82 3.433.130,15 18:10
EYGYO EYG GMYO 2,34 3,54 24.552.172,61 18:10
FADE FADE GIDA 12,83 3,72 11.451.289,85 18:10
FENER FENERBAHCE FUTBOL 11,55 10,00 773.370.625,52 18:10
FENERR FENERBAHCE FUTBOL - RHKP 42,38 11,48 427.106.221,52 18:10
FLAP FLAP KONGRE TOPLANTI HIZ. 9,12 5,19 15.422.155,35 18:10
FMIZP F-M IZMIT PISTON 282,00 2,73 18.332.947,25 18:10
FONET FONET BILGI TEKNOLOJILERI 14,70 2,01 80.147.570,33 18:10
FORMT FORMET METAL VE CAM 3,70 -1,60 131.007.269,29 18:10
FORTE FORTE BILGI ILETISIM 74,00 1,16 38.431.012,85 18:10
FRIGO FRIGO PAK GIDA 7,38 3,07 53.663.267,76 18:10
FROTO FORD OTOSAN 89,25 6,06 2.096.338.428,75 18:10
FZLGY FUZUL GMYO 35,50 -0,67 170.658.092,38 18:10
GARAN GARANTI BANKASI 135,00 9,93 6.341.932.740,90 18:10
GARFA GARANTI FAKTORING 23,76 2,77 102.597.039,56 18:10
GEDIK GEDIK Y. MEN. DEG. 17,07 -9,97 45.616.219,51 18:10
GEDZA GEDIZ AMBALAJ 21,48 5,92 58.481.614,42 18:10
GENIL GEN ILAC 153,00 -4,08 361.597.041,60 18:10
GENTS GENTAS 25,36 -0,39 196.724.920,90 18:10
GEREL GERSAN ELEKTRIK 14,04 2,48 179.829.011,47 18:10
GESAN GIRISIM ELEKTRIK SANAYI 40,50 3,53 123.547.058,80 18:10
GIPTA GIPTA OFIS KIRTASIYE 112,10 -2,69 300.854.570,00 18:10
GLBMD GLOBAL MEN. DEG. 10,97 -1,88 6.666.504,86 18:10
GLCVY GELECEK VARLIK YONETIMI 61,70 1,06 185.007.760,65 18:10
GLRMK GULERMAK AGIR SANAYI 134,30 1,59 376.456.048,10 18:10
GLRYH GULER YAT. HOLDING 3,77 1,34 92.093.286,26 18:10
GLYHO GLOBAL YAT. HOLDING 8,13 3,57 134.815.793,01 18:10
GMTAS GIMAT MAGAZACILIK 17,13 4,96 14.873.302,16 18:10
GOKNR GOKNUR GIDA 23,70 5,15 112.269.883,36 18:10
GOLTS GOLTAS CIMENTO 327,00 5,06 65.847.158,75 18:10
GOODY GOOD-YEAR 16,14 3,33 15.849.920,29 18:10
GOZDE GOZDE GIRISIM 16,98 3,35 56.357.604,27 18:10
GRNYO GARANTI YAT. ORT. 8,11 1,00 2.290.171,43 18:10
GRSEL GUR-SEL TURIZM TASIMACILIK 286,00 0,35 2.617.681.797,25 18:10
GRTHO GRAINTURK HOLDING 333,25 -2,91 102.326.197,75 18:10
GSDDE GSD DENIZCILIK 8,90 -0,56 19.788.658,73 18:10
GSDHO GSD HOLDING 3,81 3,81 38.206.933,21 18:10
GSRAY GALATASARAY SPORTIF 1,64 2,50 313.421.107,16 18:10
GUBRF GUBRE FABRIK. 228,30 1,56 1.830.748.589,00 18:10
GUNDG GUNDOGDU GIDA 57,20 1,69 35.064.635,80 18:10
GWIND GALATA WIND ENERJI 22,62 3,29 120.440.265,76 18:10
GZNMI GEZINOMI SEYAHAT 239,00 -1,73 170.963.169,10 18:10
HALKB T. HALK BANKASI 24,32 4,11 3.045.298.465,20 18:10
HATEK HATAY TEKSTIL 25,08 -9,98 148.768.392,82 18:10
HATSN HATSAN GEMI 36,88 2,22 33.529.533,70 18:10
HDFGS HEDEF GIRISIM 1,47 4,26 240.448.011,78 18:10
HEDEF HEDEF HOLDING 10,19 9,92 89.628.807,02 18:10
HEKTS HEKTAS 3,26 6,54 578.218.359,89 18:10
HKTM HIDROPAR HAREKET KONTROL 10,26 1,58 25.592.038,50 18:10
HLGYO HALK GMYO 3,17 7,82 281.502.908,47 18:10
HOROZ HOROZ LOJISTIK 49,90 5,41 141.050.350,81 18:10
HRKET HAREKET PROJE TASIMACILIGI 78,45 1,42 141.846.211,10 18:10
HTTBT HITIT BILGISAYAR 40,82 3,45 39.203.340,54 18:10
HUBVC HUB GIRISIM 1,61 1,26 13.387.107,98 18:10
HUNER HUN YENILENEBILIR ENERJI 3,40 2,72 104.058.197,67 18:10
HURGZ HURRIYET GZT. 6,54 3,32 13.820.820,14 18:10
ICBCT ICBC TURKEY BANK 16,64 7,08 100.880.235,28 18:10
ICUGS ICU GIRISIM 2,91 0,34 169.147.599,50 18:10
IDGYO IDEALIST GMYO 2,49 -0,40 5.184.681,14 18:10
IEYHO ISIKLAR ENERJI YAPI HOL. 14,00 1,82 370.126.923,85 18:10
IHAAS IHLAS HABER AJANSI 29,54 -2,96 67.484.767,10 18:10
IHEVA IHLAS EV ALETLERI 2,03 2,01 6.541.695,21 18:10
IHGZT IHLAS GAZETECILIK 1,37 2,24 43.056.026,38 18:10
IHLAS IHLAS HOLDING 2,21 3,27 134.274.344,17 18:10
IHLGM IHLAS GAYRIMENKUL 2,31 -1,28 110.416.426,44 18:10
IHYAY IHLAS YAYIN HOLDING 2,04 1,49 20.546.620,95 18:10
IMASM IMAS MAKINA 3,21 2,23 118.105.132,97 18:10
INDES INDEKS BILGISAYAR 6,43 3,71 54.226.775,93 18:10
INFO INFO YATIRIM 3,31 5,08 187.905.519,47 18:10
INGRM INGRAM BILISIM 353,25 3,37 36.509.280,00 18:10
INTEK INNOSA TEKNOLOJI 385,75 2,87 4.179.393,50 18:10
INTEM INTEMA 177,10 1,72 8.723.013,40 18:10
INVEO INVEO YATIRIM HOLDING 7,90 -3,19 96.498.140,63 18:10
INVES INVESTCO HOLDING 253,00 0,10 32.852.093,80 18:10
IPEKE IPEK DOGAL ENERJI 59,95 1,52 337.078.637,00 18:10
ISATR IS BANKASI (A) 5.500.000,00 0,00 0,00 18:10
ISBIR ISBIR HOLDING 87,50 -0,68 2.544.711,50 18:10
ISBTR IS BANKASI (B) 473.000,00 6,48 1.835.202,50 18:10
ISCTR IS BANKASI (C) 13,35 9,88 15.961.968.636,23 18:10
ISDMR ISKENDERUN DEMIR CELIK 35,66 2,41 192.467.789,46 18:10
ISFIN IS FIN.KIR. 12,80 6,22 84.880.005,09 18:10
ISGSY IS GIRISIM 36,56 4,34 61.473.011,68 18:10
ISGYO IS GMYO 17,60 5,77 169.447.576,03 18:10
ISKPL ISIK PLASTIK 27,70 6,54 33.130.790,06 18:10
ISKUR IS BANKASI (KUR.) 3.240.000,00 -10,00 3.240.000,00 18:10
ISMEN IS Y. MEN. DEG. 36,50 5,61 610.674.826,88 18:10
ISSEN ISBIR SENTETIK DOKUMA 7,09 2,31 5.459.214,92 18:10
ISYAT IS YAT. ORT. 7,97 2,97 39.523.262,08 18:10
IZENR IZDEMIR ENERJI 6,28 1,13 167.151.130,18 18:10
IZFAS IZMIR FIRCA 180,00 2,80 386.949.500,00 18:10
IZINV IZ YATIRIM HOLDING 42,88 1,95 3.228.706,56 18:10
IZMDC IZMIR DEMIR CELIK 5,28 4,14 42.809.780,26 18:10
JANTS JANTSA JANT SANAYI 19,39 2,05 57.355.220,32 18:10
KAPLM KAPLAMIN 211,40 0,86 30.427.020,90 18:10
KAREL KAREL ELEKTRONIK 8,63 3,23 86.702.122,14 18:10
KARSN KARSAN OTOMOTIV 9,25 4,17 155.644.722,74 18:10
KARTN KARTONSAN 79,70 2,57 26.124.447,00 18:10
KATMR KATMERCILER EKIPMAN 1,86 1,64 269.190.071,83 18:10
KAYSE KAYSERI SEKER FABRIKASI 18,00 1,81 59.753.935,04 18:10
KBORU KUZEY BORU 12,12 1,42 83.396.681,51 18:10
KCAER KOCAER CELIK 13,84 3,28 233.036.052,15 18:10
KCHOL KOC HOLDING 154,00 7,69 10.796.482.411,40 18:10
KENT KENT GIDA 710,00 3,35 5.606.503,50 18:10
KERVN KERVANSARAY YAT. HOLDING 1,88 0,53 924.919,81 18:10
KFEIN KAFEIN YAZILIM 91,55 3,39 49.784.818,60 18:10
KGYO KORAY GMYO 3,54 4,12 27.868.598,42 18:10
KIMMR KIM MARKET-ERSAN ALISVERIS 11,85 4,41 24.899.074,84 18:10
KLGYO KILER GMYO 6,22 6,69 169.616.856,67 18:10
KLKIM KALEKIM KIMYEVI MADDELER 27,14 4,71 134.355.479,02 18:10
KLMSN KLIMASAN KLIMA 23,12 3,12 16.380.073,48 18:10
KLNMA T. KALKINMA BANK. 6,51 3,33 4.594.525,73 18:10
KLRHO KILER HOLDING 70,10 -9,37 585.738.338,10 18:10
KLSER KALESERAMIK 28,94 2,41 54.873.128,08 18:10
KLSYN KOLEKSIYON MOBILYA 5,52 2,60 10.026.462,10 18:10
KLYPV KALYON GUNES TEKNOLOJILERI 64,20 0,55 259.743.575,80 18:10
KMPUR KIMTEKS POLIURETAN 14,43 4,11 28.763.876,90 18:10
KNFRT KONFRUT TARIM 12,49 9,95 75.965.062,87 18:10
KOCMT KOC METALURJI 12,20 3,04 65.623.720,71 18:10
KONKA KONYA KAGIT 31,14 2,64 13.614.374,04 18:10
KONTR KONTROLMATIK TEKNOLOJI 20,34 1,50 491.605.227,91 18:10
KONYA KONYA CIMENTO 4.900,00 3,76 60.504.992,50 18:10
KOPOL KOZA POLYESTER 4,81 2,78 47.486.428,68 18:10
KORDS KORDSA TEKNIK TEKSTIL 55,60 4,02 41.736.075,50 18:10
KOTON KOTON MAGAZACILIK 14,73 2,15 77.616.161,61 18:10
KOZAA KOZA MADENCILIK 84,10 4,60 603.557.381,35 18:10
KOZAL KOZA ALTIN 24,00 3,09 1.574.237.755,20 18:10
KRDMA KARDEMIR (A) 45,06 -1,57 300.645.928,06 18:10
KRDMB KARDEMIR (B) 25,04 3,30 52.666.443,24 18:10
KRDMD KARDEMIR (D) 24,12 6,16 2.116.809.029,92 18:10
KRGYO KORFEZ GMYO 6,99 1,45 107.814.857,02 18:10
KRONT KRON TEKNOLOJI 8,27 3,50 46.083.877,03 18:10
KRPLS KOROPLAST TEMIZLIK AMBALAJ 6,90 2,53 9.241.269,05 18:10
KRSTL KRISTAL KOLA 6,98 4,02 63.218.431,74 18:10
KRTEK KARSU TEKSTIL 24,60 3,27 8.602.806,24 18:10
KRVGD KERVAN GIDA 1,99 3,11 23.159.776,54 18:10
KSTUR KUSTUR KUSADASI TURIZM 3.797,50 -6,00 7.986.565,00 18:10
KTLEV KATILIMEVIM TAS. FIN. 8,15 1,12 2.362.431.516,27 18:10
KTSKR KUTAHYA SEKER FABRIKASI 59,35 2,95 27.736.923,10 18:10
KUTPO KUTAHYA PORSELEN 79,35 4,27 38.490.581,90 18:10
KUVVA KUVVA GIDA 97,10 2,21 16.054.619,30 18:10
KUYAS KUYAS YATIRIM 64,20 0,47 695.934.400,10 18:10
KZBGY KIZILBUK GYO 11,15 4,79 313.940.557,74 18:10
KZGYO KUZUGRUP GMYO 21,26 6,30 41.174.219,10 18:10
LIDER LDR TURIZM 252,25 -7,26 115.774.165,75 18:10
LIDFA LIDER FAKTORING 3,76 5,03 73.646.558,56 18:10
LILAK LILA KAGIT 24,58 -0,24 315.207.754,80 18:10
LINK LINK BILGISAYAR 660,50 9,99 114.247.989,50 18:10
LKMNH LOKMAN HEKIM SAGLIK 15,50 5,23 124.615.210,08 18:10
LMKDC LIMAK DOGU ANADOLU 26,74 5,28 128.860.547,46 18:10
LOGO LOGO YAZILIM 159,00 9,88 159.728.148,40 18:10
LRSHO LORAS HOLDING 7,42 9,93 91.968.347,52 18:10
LUKSK LUKS KADIFE 80,55 -4,16 51.885.157,60 18:10
LYDHO LYDIA HOLDING 90,50 0,67 74.523.938,80 18:10
LYDYE LYDIA YESIL ENERJI 12.300,00 3,14 43.559.237,50 18:10
MAALT MARMARIS ALTINYUNUS 800,50 -5,71 212.959.365,50 18:10
MACKO MACKOLIK INTERNET HIZMETLERI 38,02 0,85 19.713.755,60 18:10
MAGEN MARGUN ENERJI 32,76 -2,90 191.328.254,24 18:10
MAKIM MAKIM MAKINE 21,42 1,61 32.519.935,54 18:10
MAKTK MAKINA TAKIM 11,28 3,30 42.654.399,18 18:10
MANAS MANAS ENERJI YONETIMI 4,98 0,40 54.103.365,75 18:10
MARBL TUREKS TURUNC MADENCILIK 13,46 1,74 28.994.047,39 18:10
MARKA MARKA YATIRIM HOLDING 49,06 1,24 27.085.889,48 18:10
MARTI MARTI OTEL 3,12 4,35 135.939.171,21 18:10
MAVI MAVI GIYIM 38,46 8,95 863.176.772,96 18:10
MEDTR MEDITERA TIBBI MALZEME 31,98 8,33 53.166.246,56 18:10
MEGAP MEGA POLIETILEN 3,42 9,97 4.319.562,60 18:10
MEGMT MEGA METAL 26,30 2,73 83.016.910,16 18:10
MEKAG MEKA GLOBAL MAKINE 40,94 0,39 51.020.724,86 18:10
MEPET METRO PETROL VE TESISLERI 10,56 10,00 26.953.147,40 18:10
MERCN MERCAN KIMYA 20,74 1,17 258.657.258,68 18:10
MERIT MERIT TURIZM 14,49 4,24 156.641.305,94 18:10
MERKO MERKO GIDA 13,20 0,61 34.011.791,29 18:10
METRO METRO HOLDING 3,49 9,75 102.500.489,95 18:10
METUR METEMTUR YATIRIM 32,54 -1,15 178.125.741,22 18:10
MGROS MIGROS TICARET 494,75 5,38 1.380.613.775,50 18:10
MHRGY MHR GMYO 5,84 6,76 74.250.642,90 18:10
MIATK MIA TEKNOLOJI 28,78 3,60 331.346.121,28 18:10
MMCAS MMC SAN. VE TIC. YAT. 26,00 0,00 888.500,30 18:10
MNDRS MENDERES TEKSTIL 11,07 5,23 34.936.101,71 18:10
MNDTR MONDI TURKEY 5,65 2,17 9.518.937,43 18:10
MOBTL MOBILTEL ILETISIM 6,64 1,37 51.119.667,77 18:10
MOGAN MOGAN ENERJI 8,79 2,09 99.802.686,13 18:10
MOPAS MOPAS MARKETCILIK 35,30 0,17 308.239.224,08 18:10
MPARK MLP SAGLIK 341,50 5,08 153.744.723,75 18:10
MRGYO MARTI GMYO 2,16 8,00 343.851.042,55 18:10
MRSHL MARSHALL 1.325,00 2,24 20.466.068,00 18:10
MSGYO MISTRAL GMYO 4,11 2,49 20.063.443,10 18:10
MTRKS MATRIKS FINANSAL TEKNOLOJILER 18,70 4,47 20.164.703,43 18:10
MTRYO METRO YAT. ORT. 6,93 10,00 11.023.319,78 18:10
MZHLD MAZHAR ZORLU HOLDING 5,81 2,65 2.217.644,07 18:10
NATEN NATUREL ENERJI 51,80 3,08 210.088.328,45 18:10
NETAS NETAS TELEKOM. 47,02 4,67 25.418.416,80 18:10
NIBAS NIGBAS NIGDE BETON 18,03 0,50 24.067.897,39 18:10
NTGAZ NATURELGAZ 8,82 6,27 147.630.912,47 18:10
NTHOL NET HOLDING 45,20 2,49 82.194.156,46 18:10
NUGYO NUROL GMYO 7,67 3,65 35.929.921,37 18:10
NUHCM NUH CIMENTO 215,30 4,31 19.420.931,70 18:10
OBAMS OBA MAKARNACILIK 48,72 4,10 834.202.232,70 18:10
OBASE OBASE BILGISAYAR 29,98 4,24 10.384.384,64 18:10
ODAS ODAS ELEKTRIK 5,03 3,71 277.452.333,83 18:10
ODINE ODINE TEKNOLOJI 110,90 9,91 1.112.466.293,05 18:10
OFSYM OFIS YEM GIDA 41,76 4,35 47.247.492,56 18:10
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 81,90 3,54 31.606.543,65 18:10
ONRYT ONUR TEKNOLOJI 63,05 0,96 92.710.008,60 18:10
ORCAY ORCAY ORTAKOY CAY SANAYI 7,28 1,53 5.066.911,97 18:10
ORGE ORGE ENERJI ELEKTRIK 70,55 3,75 136.596.597,80 18:10
ORMA ORMA ORMAN MAHSULLERI 175,00 0,29 2.145.154,60 18:10
OSMEN OSMANLI MENKUL 9,09 2,13 70.078.109,39 18:10
OSTIM OSTIM ENDUSTRIYEL YAT 3,93 1,29 35.535.854,16 18:10
OTKAR OTOKAR 409,75 6,78 174.670.335,75 18:10
OTTO OTTO HOLDING 457,25 3,92 10.998.364,75 18:10
OYAKC OYAK CIMENTO 21,74 4,82 799.851.004,16 18:10
OYAYO OYAK YAT. ORT. 24,56 2,76 4.467.800,94 18:10
OYLUM OYLUM SINAI YATIRIMLAR 9,00 0,45 5.956.996,33 18:10
OYYAT OYAK YATIRIM MENKUL 32,42 1,31 16.706.488,18 18:10
OZATD OZATA DENIZCILIK 152,50 -0,72 88.317.268,60 18:10
OZGYO OZDERICI GMYO 7,40 9,96 113.776.742,14 18:10
OZKGY OZAK GMYO 12,31 8,08 137.742.788,16 18:10
OZRDN OZERDEN AMBALAJ 7,79 0,65 3.959.238,31 18:10
OZSUB OZSU BALIK 22,22 2,87 41.878.073,20 18:10
OZYSR OZYASAR TEL 26,56 3,67 30.056.853,14 18:10
PAGYO PANORA GMYO 75,90 4,76 34.586.608,70 18:10
PAMEL PAMEL ELEKTRIK 82,45 0,67 19.406.656,85 18:10
PAPIL PAPILON SAVUNMA 31,62 -1,80 1.129.670.683,72 18:10
PARSN PARSAN 81,00 3,18 28.331.423,55 18:10
PASEU PASIFIK EURASIA LOJISTIK 88,25 7,49 458.170.045,40 18:10
PATEK PASIFIK TEKNOLOJI 19,24 -0,16 602.935.129,17 18:10
PCILT PC ILETISIM MEDYA 13,91 4,67 35.918.700,43 18:10
PEHOL PERA YATIRIM HOLDING 16,99 0,18 6.217.792.306,54 18:10
PEKGY PEKER GMYO 1,97 -1,99 174.040.513,71 18:10
PENGD PENGUEN GIDA 8,96 3,34 122.584.264,32 18:10
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 13,16 2,89 43.098.018,25 18:10
PETKM PETKIM 17,21 3,67 1.122.945.896,07 18:10
PETUN PINAR ET VE UN 9,45 2,16 18.462.401,00 18:10
PGSUS PEGASUS 257,00 7,08 3.977.296.277,00 18:10
PINSU PINAR SU 6,17 0,98 83.673.535,98 18:10
PKART PLASTIKKART 63,40 2,26 18.502.316,10 18:10
PKENT PETROKENT TURIZM 223,00 1,83 74.325.881,70 18:10
PLTUR PLATFORM TURIZM 25,00 4,08 67.784.119,96 18:10
PNLSN PANELSAN CATI CEPHE 39,06 0,05 48.523.699,22 18:10
PNSUT PINAR SUT 9,10 2,13 12.552.422,70 18:10
POLHO POLISAN HOLDING 3,88 -3,00 570.394.251,73 18:10
POLTK POLITEKNIK METAL 6.212,50 6,79 48.116.492,50 18:10
PRDGS PARDUS GIRISIM 5,35 2,10 20.830.855,44 18:10
PRKAB TURK PRYSMIAN KABLO 27,98 6,63 26.994.157,26 18:10
PRKME PARK ELEK.MADENCILIK 16,55 3,63 14.741.597,97 18:10
PRZMA PRIZMA PRESS MATBAACILIK 11,90 7,21 6.018.505,65 18:10
PSDTC PERGAMON DIS TICARET 106,00 6,00 25.619.273,75 18:10
PSGYO PASIFIK GMYO 2,10 3,96 434.611.563,80 18:10
QNBFK QNB FINANSAL KIRALAMA 33,80 4,06 901.874,60 18:10
QNBTR QNB BANK 270,00 4,35 5.956.134,00 18:10
QUAGR QUA GRANITE HAYAL YAPI 6,17 1,82 309.879.823,14 18:10
RALYH RAL YATIRIM HOLDING 97,40 0,98 262.583.509,30 18:10
RAYSG RAY SIGORTA 234,80 3,44 104.013.120,60 18:10
REEDR REEDER TEKNOLOJI 9,16 1,78 491.989.688,13 18:10
RGYAS RONESANS GAYRIMENKUL YAT. 136,50 3,96 139.704.019,70 18:10
RNPOL RAINBOW POLIKARBONAT 30,98 -0,71 7.777.429,34 18:10
RODRG RODRIGO TEKSTIL 15,88 1,02 2.314.271,93 18:10
ROYAL ROYAL HALI 6,80 0,00 0,00 18:10
RTALB RTA LABORATUVARLARI 2,85 2,15 58.604.427,81 18:10
RUBNS RUBENIS TEKSTIL 18,89 1,78 15.523.975,91 18:10
RUZYE RUZY MADENCILIK VE ENERJI 8,40 2,31 61.534.333,29 18:10
RYGYO REYSAS GMYO 19,85 9,37 317.333.768,72 18:10
RYSAS REYSAS LOJISTIK 15,46 9,96 526.430.047,10 18:10
SAFKR SAFKAR EGE SOGUTMACILIK 101,60 -1,36 46.400.336,10 18:10
SAHOL SABANCI HOLDING 89,65 10,00 4.252.605.098,65 18:10
SAMAT SARAY MATBAACILIK 17,99 3,27 41.694.230,17 18:10
SANEL SANEL MUHENDISLIK 23,40 3,82 4.733.070,22 18:10
SANFM SANIFOAM ENDUSTRI 15,73 0,25 87.124.995,19 18:10
SANKO SANKO PAZARLAMA 19,54 1,45 10.456.153,12 18:10
SARKY SARKUYSAN 18,01 1,75 42.575.066,53 18:10
SASA SASA POLYESTER 3,06 5,52 1.666.769.930,96 18:10
SAYAS SAY YENILENEBILIR ENERJI 45,26 0,80 72.736.130,44 18:10
SDTTR SDT UZAY VE SAVUNMA 180,80 -2,11 543.023.756,60 18:10
SEGMN SEGMEN KARDESLER GIDA 23,18 1,31 52.398.478,14 18:10
SEGYO SEKER GMYO 4,07 4,90 96.074.302,34 18:10
SEKFK SEKER FIN. KIR. 7,09 1,87 6.590.935,12 18:10
SEKUR SEKURO PLASTIK 18,10 3,43 24.562.736,38 18:10
SELEC SELCUK ECZA DEPOSU 90,40 -0,11 283.040.219,35 18:10
SELGD SELCUK GIDA 51,85 -0,77 11.587.587,70 18:10
SELVA SELVA GIDA 1,80 1,12 17.040.381,44 18:10
SERNT SERANIT GRANIT SERAMIK 9,50 1,82 86.400.494,80 18:10
SEYKM SEYITLER KIMYA 3,06 2,00 8.786.654,13 18:10
SILVR SILVERLINE ENDUSTRI 15,58 0,26 3.665.261,47 18:10
SISE SISE CAM 36,04 4,34 2.029.270.028,92 18:10
SKBNK SEKERBANK 6,59 9,83 684.795.536,40 18:10
SKTAS SOKTAS 5,06 1,40 15.843.894,39 18:10
SKYLP SKYALP FINANSAL TEKNOLOJILER 81,55 6,60 60.839.029,70 18:10
SKYMD SEKER YATIRIM 12,14 0,75 111.693.700,51 18:10
SMART SMARTIKS YAZILIM 23,58 4,34 28.729.831,68 18:10
SMRTG SMART GUNES ENERJISI TEK. 27,50 3,77 82.291.781,54 18:10
SMRVA SUMER VARLIK YONETIM 148,00 2,21 570.635.783,80 18:10
SNGYO SINPAS GMYO 4,34 6,11 184.852.908,11 18:10
SNICA SANICA ISI SANAYI 3,95 1,54 50.022.447,00 18:10
SNKRN SENKRON SIBER GUVENLIK YAZILIM 255,00 2,04 9.626.813,75 18:10
SNPAM SONMEZ PAMUKLU 58,45 0,78 798.904,00 18:10
SODSN SODAS SODYUM SANAYII 96,95 -1,62 2.216.016,85 18:10
SOKE SOKE DEGIRMENCILIK 10,83 1,98 16.857.790,54 18:10
SOKM SOK MARKETLER TICARET 34,80 6,03 377.912.003,66 18:10
SONME SONMEZ FILAMENT 130,30 1,24 15.426.342,60 18:10
SRVGY SERVET GMYO 2,71 7,11 151.972.264,88 18:10
SUMAS SUMAS SUNI TAHTA 282,00 3,58 791.622,00 18:10
SUNTK SUN TEKSTIL 34,36 9,92 166.817.309,28 18:10
SURGY SUR TATIL EVLERI GMYO 49,58 1,97 75.069.167,42 18:10
SUWEN SUWEN TEKSTIL 13,98 4,33 212.068.329,05 18:10
TABGD TAB GIDA 177,00 1,49 218.772.746,60 18:10
TARKM TARKIM BITKI KORUMA 312,50 1,38 59.546.437,75 18:10
TATEN TATLIPINAR ENERJI URETIM 43,40 -1,85 93.983.784,00 18:10
TATGD TAT GIDA 11,19 3,32 18.118.004,84 18:10
TAVHL TAV HAVALIMANLARI 264,50 4,13 1.181.075.576,00 18:10
TBORG T.TUBORG 170,90 2,64 13.832.642,00 18:10
TCELL TURKCELL 96,15 7,67 2.977.820.594,65 18:10
TCKRC KIRAC GALVANIZ 35,24 3,16 39.922.777,82 18:10
TDGYO TREND GMYO 16,07 0,44 30.736.202,55 18:10
TEKTU TEK-ART TURIZM 9,04 -3,00 293.595.992,05 18:10
TERA TERA YATIRIM MENKUL DEGERLER 269,50 3,75 588.752.459,75 18:10
TEZOL EUROPAP TEZOL KAGIT 20,72 -1,33 341.370.610,70 18:10
TGSAS TGS DIS TICARET 90,00 0,22 11.094.701,45 18:10
THYAO TURK HAVA YOLLARI 283,50 5,88 16.941.637.915,25 18:10
TKFEN TEKFEN HOLDING 108,80 -1,54 694.774.381,30 18:10
TKNSA TEKNOSA IC VE DIS TICARET 21,80 4,61 167.627.119,68 18:10
TLMAN TRABZON LIMAN 77,85 2,50 20.077.468,05 18:10
TMPOL TEMAPOL POLIMER PLASTIK 73,25 7,01 32.674.982,55 18:10
TMSN TUMOSAN MOTOR VE TRAKTOR 106,50 2,90 259.913.848,80 18:10
TNZTP TAPDI TINAZTEPE 36,40 4,66 50.379.361,32 18:10
TOASO TOFAS OTO. FAB. 196,20 6,17 1.689.669.646,10 18:10
TRCAS TURCAS PETROL 34,38 0,35 211.687.367,70 18:10
TRGYO TORUNLAR GMYO 66,85 6,20 175.461.177,85 18:10
TRILC TURK ILAC SERUM 19,31 0,47 121.765.465,06 18:10
TSGYO TSKB GMYO 6,52 4,15 43.076.649,08 18:10
TSKB T.S.K.B. 12,48 8,90 648.629.876,87 18:10
TSPOR TRABZONSPOR SPORTIF 1,12 4,67 431.943.767,26 18:10
TTKOM TURK TELEKOM 58,85 5,47 1.214.538.742,00 18:10
TTRAK TURK TRAKTOR 581,50 4,30 160.333.328,00 18:10
TUCLK TUGCELIK 9,78 1,45 60.739.415,74 18:10
TUKAS TUKAS 2,71 5,04 375.241.224,49 18:10
TUPRS TUPRAS 140,00 2,94 5.094.435.153,80 18:10
TUREX TUREKS TURIZM TASIMACILIK 16,77 -9,98 1.527.563.094,42 18:10
TURGG TURKER PROJE GAYRIMENKUL 489,75 6,18 33.248.617,75 18:10
TURSG TURKIYE SIGORTA 8,35 2,71 207.682.481,77 18:10
UFUK UFUK YATIRIM 1.033,00 0,10 43.986.379,00 18:10
ULAS ULASLAR TURIZM YAT. 22,40 -0,71 8.657.086,46 18:10
ULKER ULKER BISKUVI 105,60 4,66 1.194.889.149,30 18:10
ULUFA ULUSAL FAKTORING 3,57 0,56 70.253.794,08 18:10
ULUSE ULUSOY ELEKTRIK 168,70 9,97 35.818.856,00 18:10
ULUUN ULUSOY UN SANAYI 7,10 2,01 36.925.520,32 18:10
UMPAS UMPAS HOLDING 9,30 0,00 0,00 18:10
UNLU UNLU YATIRIM HOLDING 16,22 0,75 45.910.685,82 18:10
USAK USAK SERAMIK 5,03 0,80 285.916.615,78 18:10
VAKBN VAKIFLAR BANKASI 26,46 8,09 1.470.371.708,08 18:10
VAKFN VAKIF FIN. KIR. 2,31 6,45 294.379.359,45 18:10
VAKKO VAKKO TEKSTIL 53,60 2,88 33.715.353,30 18:10
VANGD VANET GIDA 41,04 9,97 14.008.756,68 18:10
VBTYZ VBT YAZILIM 21,50 4,27 59.548.081,38 18:10
VERTU VERUSATURK GIRISIM 32,66 2,83 10.317.076,58 18:10
VERUS VERUSA HOLDING 290,50 1,22 72.642.296,00 18:10
VESBE VESTEL BEYAZ ESYA 9,41 3,29 67.818.390,48 18:10
VESTL VESTEL 34,32 4,44 412.115.632,00 18:10
VKFYO VAKIF YAT. ORT. 16,62 1,47 2.309.256,99 18:10
VKGYO VAKIF GMYO 2,22 6,73 248.765.381,81 18:10
VKING VIKING KAGIT 30,14 2,66 4.292.166,78 18:10
VRGYO VERA KONSEPT GMYO 2,67 3,89 97.832.054,88 18:10
VSNMD VISNE MADENCILIK 552,50 -9,94 671.287.538,00 18:10
YAPRK YAPRAK SUT VE BESI CIFT. 269,00 5,49 132.676.544,75 18:10
YATAS YATAS 26,12 4,06 33.149.473,58 18:10
YAYLA YAYLA EN. UR. TUR. VE INS 25,00 8,70 83.442.273,10 18:10
YBTAS YIBITAS INSAAT MALZEME 100.000,00 -2,54 4.575.062,50 18:10
YEOTK YEO TEKNOLOJI ENERJI 36,08 3,62 145.083.402,88 18:10
YESIL YESIL YATIRIM HOLDING 1,43 0,70 34.515.014,20 18:10
YGGYO YENI GIMAT GMYO 82,70 -0,96 45.142.103,55 18:10
YGYO YESIL GMYO 4,97 -0,60 3.664.992,87 18:10
YIGIT YIGIT AKU 22,90 2,23 80.183.807,98 18:10
YKBNK YAPI VE KREDI BANK. 31,70 9,99 10.741.963.712,92 18:10
YKSLN YUKSELEN CELIK 4,86 -0,41 31.751.936,85 18:10
YONGA YONGA MOBILYA 59,10 -2,15 806.166,55 18:10
YUNSA YUNSA 5,12 2,20 17.065.156,65 18:10
YYAPI YESIL YAPI 1,44 1,41 56.479.739,80 18:10
YYLGD YAYLA GIDA 10,00 1,42 105.561.382,26 18:10
ZEDUR ZEDUR ENERJI 7,34 1,10 17.063.217,90 18:10
ZOREN ZORLU ENERJI 3,04 3,05 151.693.689,56 18:10
ZRGYO ZIRAAT GMYO 24,32 2,36 139.354.976,08 18:10