|
A1CAP A1 CAPITAL YATIRIM
|
11,77
|
-0,34
|
128.481.671,26 |
13:28 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
27,94
|
0,94
|
15.619.799,56 |
13:28 |
|
ACSEL ACIPAYAM SELULOZ
|
113,00
|
0,44
|
10.431.140,50 |
13:29 |
|
ADEL ADEL KALEMCILIK
|
29,20
|
0,14
|
11.136.357,84 |
13:29 |
|
ADESE ADESE GAYRIMENKUL
|
18,64
|
3,21
|
494.230.819,27 |
13:29 |
|
ADGYO ADRA GMYO
|
44,16
|
-1,43
|
20.593.939,42 |
13:27 |
|
AEFES ANADOLU EFES
|
14,61
|
2,31
|
1.001.921.659,60 |
13:29 |
|
AFYON AFYON CIMENTO
|
12,69
|
-0,63
|
31.458.617,61 |
13:29 |
|
AGESA AGESA HAYAT EMEKLILIK
|
197,50
|
6,07
|
57.520.066,00 |
13:29 |
|
AGHOL ANADOLU GRUBU HOLDING
|
25,18
|
2,61
|
78.049.109,56 |
13:29 |
|
AGROT AGROTECH TEKNOLOJI
|
7,23
|
1,12
|
41.857.622,78 |
13:28 |
|
AGYO ATAKULE GMYO
|
7,41
|
0,14
|
1.210.642,09 |
13:25 |
|
AHGAZ AHLATCI DOGALGAZ
|
24,82
|
0,08
|
28.146.059,00 |
13:28 |
|
AHSGY AHES GMYO
|
43,14
|
2,42
|
16.820.000,38 |
13:29 |
|
AKBNK AKBANK
|
55,65
|
1,46
|
2.914.529.883,60 |
13:29 |
|
AKCNS AKCANSA
|
126,60
|
0,96
|
30.371.116,40 |
13:29 |
|
AKENR AKENERJI
|
10,18
|
0,99
|
31.195.218,12 |
13:29 |
|
AKFGY AKFEN GMYO
|
2,59
|
5,28
|
128.046.685,82 |
13:29 |
|
AKFIS AKFEN INSAAT
|
24,00
|
5,36
|
197.892.804,58 |
13:28 |
|
AKFYE AKFEN YEN. ENERJI
|
17,21
|
-0,98
|
47.021.653,05 |
13:28 |
|
AKGRT AKSIGORTA
|
6,48
|
2,86
|
75.855.470,86 |
13:29 |
|
AKMGY AKMERKEZ GMYO
|
224,00
|
-0,49
|
1.643.766,50 |
13:28 |
|
AKSA AKSA
|
12,04
|
-0,99
|
109.574.063,45 |
13:29 |
|
AKSEN AKSA ENERJI
|
48,58
|
0,00
|
342.534.556,60 |
13:29 |
|
AKSGY AKIS GMYO
|
7,33
|
1,24
|
8.614.269,30 |
13:21 |
|
AKSUE AKSU ENERJI
|
16,62
|
0,61
|
802.982,00 |
13:28 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
3,08
|
2,33
|
3.710.131,57 |
13:27 |
|
ALARK ALARKO HOLDING
|
77,90
|
1,76
|
179.172.021,05 |
13:29 |
|
ALBRK ALBARAKA TURK
|
7,70
|
-0,52
|
65.564.854,38 |
13:29 |
|
ALCAR ALARKO CARRIER
|
896,00
|
0,67
|
10.282.479,50 |
13:29 |
|
ALCTL ALCATEL LUCENT TELETAS
|
110,10
|
1,19
|
12.566.876,90 |
13:29 |
|
ALFAS ALFA SOLAR ENERJI
|
41,10
|
0,44
|
20.413.585,46 |
13:28 |
|
ALGYO ALARKO GMYO
|
21,50
|
0,09
|
14.186.621,12 |
13:29 |
|
ALKA ALKIM KAGIT
|
11,04
|
0,64
|
16.172.507,96 |
13:28 |
|
ALKIM ALKIM KIMYA
|
18,36
|
-1,08
|
15.824.769,59 |
13:29 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
96,65
|
1,31
|
171.108.768,80 |
13:28 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
74,93
|
-0,62
|
2.113.236.642,71 |
13:29 |
|
ALTNY ALTINAY SAVUNMA
|
63,85
|
-0,47
|
157.210.289,80 |
13:29 |
|
ALVES ALVES KABLO
|
28,02
|
1,16
|
48.022.212,12 |
13:29 |
|
ANELE ANEL ELEKTRIK
|
15,56
|
0,84
|
10.079.237,24 |
13:26 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
11,38
|
-0,87
|
16.425.664,77 |
13:28 |
|
ANHYT ANADOLU HAYAT EMEK.
|
92,55
|
1,59
|
51.730.844,15 |
13:29 |
|
ANSGR ANADOLU SIGORTA
|
21,66
|
1,98
|
133.996.598,12 |
13:29 |
|
ARASE DOGU ARAS ENERJI
|
51,50
|
0,78
|
6.013.120,20 |
13:28 |
|
ARCLK ARCELIK
|
106,20
|
0,38
|
266.710.608,50 |
13:29 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
25,10
|
0,48
|
21.031.821,64 |
13:28 |
|
ARENA ARENA BILGISAYAR
|
28,98
|
0,28
|
13.891.372,70 |
13:28 |
|
ARMGD ARMADA GIDA
|
36,84
|
2,96
|
119.332.635,94 |
13:29 |
|
ARSAN ARSAN TEKSTIL
|
2,67
|
1,91
|
25.150.832,19 |
13:28 |
|
ARTMS ARTEMIS HALI
|
51,85
|
9,94
|
181.565.796,50 |
13:28 |
|
ARZUM ARZUM EV ALETLERI
|
3,00
|
1,69
|
25.784.753,83 |
13:28 |
|
ASELS ASELSAN
|
199,00
|
2,10
|
3.801.137.234,80 |
13:29 |
|
ASGYO ASCE GMYO
|
11,00
|
-0,09
|
14.247.171,26 |
13:29 |
|
ASTOR ASTOR ENERJI
|
96,60
|
1,42
|
1.050.218.563,55 |
13:29 |
|
ASUZU ANADOLU ISUZU
|
53,15
|
0,76
|
12.390.803,75 |
13:28 |
|
ATAGY ATA GMYO
|
13,69
|
-0,87
|
1.589.581,14 |
13:26 |
|
ATAKP ATAKEY PATATES
|
51,80
|
-1,43
|
13.176.906,25 |
13:27 |
|
ATATP ATP YAZILIM
|
128,00
|
-0,08
|
61.248.293,20 |
13:29 |
|
ATEKS AKIN TEKSTIL
|
75,00
|
0,27
|
94.534,40 |
12:55 |
|
ATLAS ATLAS YAT. ORT.
|
6,20
|
-0,16
|
1.364.726,89 |
13:26 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
65,30
|
0,15
|
1.148.300,50 |
12:55 |
|
AVGYO AVRASYA GMYO
|
16,48
|
3,65
|
23.757.245,06 |
13:29 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
40,58
|
0,90
|
21.271.746,52 |
13:29 |
|
AVOD A.V.O.D GIDA VE TARIM
|
4,31
|
2,62
|
9.110.347,13 |
13:28 |
|
AVPGY AVRUPAKENT GMYO
|
55,15
|
0,27
|
16.242.705,25 |
13:29 |
|
AVTUR AVRASYA PETROL VE TUR.
|
13,99
|
0,21
|
1.866.749,20 |
13:29 |
|
AYCES ALTINYUNUS CESME
|
425,00
|
0,71
|
9.342.529,00 |
13:27 |
|
AYDEM AYDEM ENERJI
|
17,42
|
0,81
|
16.560.580,32 |
13:29 |
|
AYEN AYEN ENERJI
|
25,94
|
0,93
|
3.842.020,96 |
13:29 |
|
AYES AYES CELIK HASIR VE CIT
|
15,88
|
2,78
|
513.019,28 |
12:55 |
|
AYGAZ AYGAZ
|
181,00
|
1,46
|
37.725.780,40 |
13:27 |
|
AZTEK AZTEK TEKNOLOJI
|
54,60
|
3,21
|
62.200.290,55 |
13:28 |
|
BAGFS BAGFAS
|
31,36
|
2,35
|
15.770.326,20 |
13:29 |
|
BAHKM BAHADIR KIMYA
|
57,50
|
2,50
|
60.439.565,15 |
13:28 |
|
BAKAB BAK AMBALAJ
|
36,84
|
0,05
|
7.840.758,20 |
13:27 |
|
BALAT BALATACILAR BALATACILIK
|
70,00
|
-1,41
|
971.436,00 |
12:55 |
|
BALSU BALSU GIDA
|
20,76
|
1,47
|
50.809.051,00 |
13:27 |
|
BANVT BANVIT
|
180,10
|
0,78
|
17.668.220,20 |
13:29 |
|
BARMA BAREM AMBALAJ
|
18,95
|
-0,52
|
13.704.763,50 |
13:28 |
|
BASCM BASTAS BASKENT CIMENTO
|
15,60
|
0,26
|
255.466,18 |
12:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
38,88
|
0,26
|
11.485.492,72 |
13:28 |
|
BAYRK BAYRAK TABAN SANAYI
|
35,98
|
1,30
|
154.033.621,28 |
13:29 |
|
BEGYO BATI EGE GMYO
|
5,23
|
-0,38
|
42.038.974,58 |
13:29 |
|
BERA BERA HOLDING
|
18,30
|
1,33
|
63.054.654,71 |
13:29 |
|
BESLR BESLER GIDA
|
13,06
|
2,59
|
24.335.763,55 |
13:29 |
|
BEYAZ BEYAZ FILO
|
28,18
|
0,28
|
17.992.076,74 |
13:27 |
|
BFREN BOSCH FREN SISTEMLERI
|
161,40
|
0,25
|
15.084.541,00 |
13:28 |
|
BIENY BIEN YAPI URUNLERI
|
39,98
|
-0,65
|
67.574.984,14 |
13:29 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
57,40
|
-0,35
|
8.448.564,80 |
13:26 |
|
BIGEN BIRLESIM GRUP ENERJI
|
10,30
|
0,19
|
40.529.168,69 |
13:28 |
|
BIMAS BIM MAGAZALAR
|
532,00
|
0,95
|
1.529.407.192,00 |
13:28 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
141,60
|
-0,28
|
20.417.944,80 |
13:27 |
|
BINHO 1000 YATIRIMLAR HOL.
|
9,04
|
0,33
|
142.127.914,63 |
13:29 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
23,38
|
1,30
|
20.887.545,42 |
13:28 |
|
BIZIM BIZIM MAGAZALARI
|
25,94
|
2,13
|
4.687.344,84 |
13:28 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,86
|
-3,13
|
103.756.608,17 |
13:29 |
|
BLCYT BILICI YATIRIM
|
22,74
|
-0,70
|
8.171.890,12 |
13:28 |
|
BLUME BLUME METAL KIMYA
|
59,20
|
3,23
|
99.463.204,00 |
13:29 |
|
BMSCH BMS CELIK HASIR
|
16,35
|
-0,85
|
9.449.844,12 |
13:29 |
|
BMSTL BMS BIRLESIK METAL
|
63,40
|
-0,24
|
24.783.838,20 |
13:29 |
|
BNTAS BANTAS AMBALAJ
|
6,43
|
0,78
|
11.631.925,13 |
13:29 |
|
BOBET BOGAZICI BETON SANAYI
|
18,30
|
0,16
|
43.979.671,71 |
13:29 |
|
BORLS BORLEASE OTOMOTIV
|
26,74
|
-0,96
|
14.675.701,42 |
13:29 |
|
BORSK BOR SEKER
|
22,52
|
-0,79
|
31.782.278,92 |
13:29 |
|
BOSSA BOSSA
|
7,65
|
1,32
|
22.660.216,19 |
13:27 |
|
BRISA BRISA
|
87,70
|
4,59
|
84.474.312,10 |
13:28 |
|
BRKO BIRKO MENSUCAT
|
8,36
|
0,00
|
2.280.457,52 |
12:55 |
|
BRKSN BERKOSAN YALITIM
|
8,08
|
-0,25
|
1.237.662,16 |
13:25 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
80,30
|
10,00
|
69.136.499,60 |
13:28 |
|
BRLSM BIRLESIM MUHENDISLIK
|
14,16
|
0,64
|
15.267.332,80 |
13:27 |
|
BRMEN BIRLIK MENSUCAT
|
21,20
|
-0,84
|
3.250.155,80 |
12:55 |
|
BRSAN BORUSAN BORU SANAYI
|
396,50
|
1,02
|
128.578.148,75 |
13:29 |
|
BRYAT BORUSAN YAT. PAZ.
|
1.947,00
|
0,57
|
67.225.679,00 |
13:29 |
|
BSOKE BATISOKE CIMENTO
|
15,09
|
-2,65
|
53.794.632,04 |
13:29 |
|
BTCIM BATI CIMENTO
|
4,09
|
-0,73
|
181.225.463,08 |
13:28 |
|
BUCIM BURSA CIMENTO
|
6,12
|
0,16
|
9.828.698,97 |
13:29 |
|
BULGS BULLS GSYO
|
32,30
|
1,89
|
118.227.975,56 |
13:29 |
|
BURCE BURCELIK
|
29,62
|
0,07
|
674.623.023,36 |
13:29 |
|
BURVA BURCELIK VANA
|
182,10
|
0,11
|
56.277.541,10 |
13:28 |
|
BVSAN BULBULOGLU VINC
|
138,80
|
1,31
|
109.132.208,80 |
13:29 |
|
BYDNR BAYDONER RESTORANLARI
|
19,98
|
-1,87
|
3.172.959,26 |
13:26 |
|
CANTE CAN2 TERMIK
|
2,00
|
0,50
|
390.558.923,20 |
13:29 |
|
CASA CASA EMTIA PETROL
|
92,45
|
4,11
|
1.544.654,60 |
12:55 |
|
CATES CATES ELEKTRIK
|
31,10
|
0,84
|
8.899.599,58 |
13:28 |
|
CCOLA COCA COLA ICECEK
|
49,68
|
4,63
|
680.885.570,22 |
13:29 |
|
CELHA CELIK HALAT
|
8,59
|
1,06
|
3.491.471,67 |
13:28 |
|
CEMAS CEMAS DOKUM
|
5,93
|
-2,15
|
168.180.108,64 |
13:29 |
|
CEMTS CEMTAS
|
10,56
|
0,28
|
24.464.553,03 |
13:29 |
|
CEMZY CEM ZEYTIN
|
35,20
|
2,03
|
43.515.306,60 |
13:29 |
|
CEOEM CEO EVENT MEDYA
|
25,80
|
-1,53
|
119.609.596,16 |
13:28 |
|
CGCAM CAGDAS CAM
|
32,90
|
2,75
|
115.365.991,62 |
13:28 |
|
CIMSA CIMSA
|
42,22
|
0,48
|
201.353.090,66 |
13:29 |
|
CLEBI CELEBI
|
1.509,00
|
-0,07
|
56.817.182,00 |
13:29 |
|
CMBTN CIMBETON
|
2.118,00
|
-0,19
|
16.878.324,00 |
13:29 |
|
CMENT CIMENTAS
|
342,00
|
-1,87
|
567.895,00 |
12:55 |
|
CONSE CONSUS ENERJI
|
3,12
|
1,96
|
9.013.569,85 |
13:27 |
|
COSMO COSMOS YAT. HOLDING
|
136,00
|
2,56
|
6.219.776,00 |
13:27 |
|
CRDFA CREDITWEST FAKTORING
|
35,64
|
10,00
|
15.720.243,00 |
12:55 |
|
CRFSA CARREFOURSA
|
114,30
|
3,53
|
69.595.117,10 |
13:28 |
|
CUSAN CUHADAROGLU METAL
|
25,00
|
0,16
|
27.544.461,68 |
13:28 |
|
CVKMD CVK MADEN
|
21,12
|
0,86
|
481.938.731,98 |
13:29 |
|
CWENE CW ENERJI
|
24,10
|
0,00
|
310.585.160,98 |
13:29 |
|
DAGI DAGI GIYIM
|
8,22
|
-1,44
|
38.941.672,71 |
13:29 |
|
DAPGM DAP GAYRIMENKUL
|
12,96
|
-0,61
|
72.075.078,99 |
13:28 |
|
DARDL DARDANEL
|
2,42
|
0,41
|
24.393.458,13 |
13:29 |
|
DCTTR DCT TRADING DIS TICARET
|
30,00
|
-0,33
|
42.061.117,80 |
13:28 |
|
DENGE DENGE HOLDING
|
2,74
|
1,48
|
20.564.212,54 |
13:28 |
|
DERHL DERLUKS YATIRIM HOLDING
|
16,39
|
0,24
|
56.775.306,44 |
13:29 |
|
DERIM DERIMOD
|
36,90
|
2,39
|
8.780.473,36 |
13:29 |
|
DESA DESA DERI
|
14,85
|
-0,87
|
7.625.820,07 |
13:29 |
|
DESPC DESPEC BILGISAYAR
|
57,25
|
0,53
|
4.872.117,30 |
13:27 |
|
DEVA DEVA HOLDING
|
69,30
|
-1,63
|
35.492.208,15 |
13:28 |
|
DGATE DATAGATE BILGISAYAR
|
70,90
|
1,14
|
5.895.628,00 |
13:29 |
|
DGGYO DOGUS GMYO
|
32,00
|
2,43
|
696.219,78 |
13:20 |
|
DGNMO DOGANLAR MOBILYA
|
5,79
|
0,70
|
2.919.099,48 |
13:28 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
27,98
|
0,58
|
352.531,92 |
12:55 |
|
DITAS DITAS DOGAN
|
24,82
|
-0,24
|
9.309.936,18 |
13:28 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
6,05
|
0,00
|
49.732.184,54 |
13:29 |
|
DMRGD DMR UNLU MAMULLER
|
25,38
|
0,40
|
14.487.273,74 |
13:28 |
|
DMSAS DEMISAS DOKUM
|
8,97
|
1,93
|
27.094.495,05 |
13:27 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
21,20
|
0,09
|
7.005.964,10 |
13:23 |
|
DOAS DOGUS OTOMOTIV
|
170,40
|
-1,05
|
356.045.262,40 |
13:29 |
|
DOBUR BIG MEDYA TEKNOLOJI
|
357,00
|
0,42
|
77.233.038,25 |
13:29 |
|
DOCO DO-CO
|
10.600,00
|
0,95
|
19.525.625,00 |
13:28 |
|
DOFER DOFER YAPI MALZEMELERI
|
58,20
|
0,69
|
48.995.867,75 |
13:29 |
|
DOFRB DOF ROBOTIK
|
121,60
|
4,65
|
436.921.173,20 |
13:29 |
|
DOGUB DOGUSAN
|
33,62
|
9,94
|
6.559.161,14 |
13:23 |
|
DOHOL DOGAN HOLDING
|
17,30
|
-1,03
|
142.564.028,80 |
13:29 |
|
DOKTA DOKTAS DOKUMCULUK
|
22,90
|
-0,43
|
2.256.162,78 |
13:28 |
|
DSTKF DESTEK FINANS FAKTORING
|
537,00
|
3,87
|
2.853.666.051,00 |
13:29 |
|
DUNYH DUNYA HOLDING
|
106,80
|
-0,37
|
78.533.436,00 |
13:29 |
|
DURDO DURAN DOGAN BASIM
|
3,44
|
0,58
|
4.449.720,65 |
13:28 |
|
DURKN DURUKAN SEKERLEME
|
14,99
|
0,81
|
12.009.512,99 |
13:27 |
|
DYOBY DYO BOYA
|
13,90
|
0,36
|
6.148.325,98 |
13:26 |
|
DZGYO DENIZ GMYO
|
6,36
|
-0,31
|
24.880.154,51 |
13:29 |
|
EBEBK EBEBEK MAGAZACILIK
|
53,55
|
-0,46
|
13.364.274,60 |
13:29 |
|
ECILC ECZACIBASI ILAC
|
90,90
|
-10,00
|
241.721.774,50 |
13:28 |
|
ECZYT ECZACIBASI YATIRIM
|
286,50
|
-9,98
|
217.577.325,75 |
13:28 |
|
EDATA E-DATA TEKNOLOJI
|
5,29
|
-2,22
|
37.699.497,81 |
13:28 |
|
EDIP EDIP GAYRIMENKUL
|
31,72
|
2,52
|
16.845.799,72 |
13:29 |
|
EFORC EFOR YATIRIM
|
132,50
|
0,76
|
77.258.639,60 |
13:28 |
|
EGEEN EGE ENDUSTRI
|
7.720,00
|
-0,48
|
87.845.585,00 |
13:28 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
23,54
|
0,17
|
9.393.868,80 |
13:28 |
|
EGEPO NASMED EGEPOL
|
7,77
|
1,04
|
14.988.116,25 |
13:27 |
|
EGGUB EGE GUBRE
|
98,85
|
-0,05
|
31.199.002,05 |
13:29 |
|
EGPRO EGE PROFIL
|
25,88
|
0,70
|
6.657.719,72 |
13:29 |
|
EGSER EGE SERAMIK
|
3,27
|
0,31
|
5.243.443,30 |
13:25 |
|
EKGYO EMLAK KONUT GMYO
|
18,53
|
0,71
|
1.571.983.145,39 |
13:29 |
|
EKIZ EKIZ KIMYA
|
84,50
|
-0,71
|
1.435.860,00 |
12:55 |
|
EKOS EKOS TEKNOLOJI
|
26,08
|
1,48
|
83.696.895,06 |
13:29 |
|
EKSUN EKSUN GIDA
|
6,05
|
-0,66
|
5.622.252,59 |
13:29 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
32,10
|
1,65
|
21.577.749,04 |
13:29 |
|
EMKEL EMEK ELEKTRIK
|
50,15
|
0,38
|
397.263.743,65 |
13:28 |
|
EMNIS EMINIS AMBALAJ
|
194,50
|
0,99
|
665.773,50 |
12:55 |
|
ENDAE ENDA ENERJI HOLDING
|
16,00
|
2,50
|
27.949.522,41 |
13:28 |
|
ENERY ENERYA ENERJI
|
9,41
|
1,73
|
100.077.726,74 |
13:29 |
|
ENJSA ENERJISA ENERJI
|
77,55
|
-0,19
|
130.487.269,60 |
13:29 |
|
ENKAI ENKA INSAAT
|
71,15
|
0,92
|
580.916.785,75 |
13:29 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
102,80
|
7,08
|
38.296.940,90 |
13:28 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
10,31
|
-0,10
|
45.986.863,73 |
13:29 |
|
EPLAS EGEPLAST
|
6,43
|
-1,53
|
11.365.339,52 |
13:27 |
|
ERBOS ERBOSAN
|
179,80
|
0,56
|
5.704.901,30 |
13:28 |
|
ERCB ERCIYAS CELIK BORU
|
72,30
|
0,63
|
7.007.003,40 |
13:28 |
|
EREGL EREGLI DEMIR CELIK
|
26,80
|
1,52
|
2.364.655.522,40 |
13:29 |
|
ERSU ERSU GIDA
|
20,70
|
5,83
|
14.254.994,73 |
13:29 |
|
ESCAR ESCAR FILO
|
20,16
|
1,82
|
79.763.963,02 |
13:27 |
|
ESCOM ESCORT TEKNOLOJI
|
3,30
|
-0,60
|
53.448.764,73 |
13:29 |
|
ESEN ESENBOGA ELEKTRIK
|
15,37
|
3,02
|
846.719.195,22 |
13:29 |
|
ETILR ETILER GIDA
|
4,31
|
3,36
|
19.828.621,18 |
13:29 |
|
ETYAT EURO TREND YAT. ORT.
|
25,70
|
-1,00
|
10.208.698,34 |
13:27 |
|
EUHOL EURO YATIRIM HOLDING
|
9,58
|
-0,52
|
3.178.486,72 |
12:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
16,96
|
9,42
|
24.976.374,59 |
13:27 |
|
EUPWR EUROPOWER ENERJI
|
26,04
|
0,15
|
44.109.639,90 |
13:29 |
|
EUREN EUROPEN ENDUSTRI
|
8,43
|
4,07
|
347.993.410,95 |
13:29 |
|
EUYO EURO YAT. ORT.
|
13,66
|
-0,29
|
1.876.360,25 |
13:28 |
|
EYGYO EYG GMYO
|
4,40
|
1,15
|
34.431.157,04 |
13:29 |
|
FADE FADE GIDA
|
14,67
|
0,34
|
7.031.412,06 |
13:28 |
|
FENER FENERBAHCE FUTBOL
|
9,88
|
-2,08
|
130.134.419,13 |
13:29 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
9,69
|
-1,12
|
6.109.306,90 |
13:26 |
|
FMIZP F-M IZMIT PISTON
|
308,75
|
1,40
|
8.589.238,25 |
13:27 |
|
FONET FONET BILGI TEKNOLOJILERI
|
3,26
|
4,15
|
426.429.327,84 |
13:29 |
|
FORMT FORMET METAL VE CAM
|
4,19
|
1,70
|
138.594.255,40 |
13:29 |
|
FORTE FORTE BILGI ILETISIM
|
73,30
|
-0,95
|
42.036.591,55 |
13:29 |
|
FRIGO FRIGO PAK GIDA
|
10,66
|
-0,37
|
34.051.750,70 |
13:29 |
|
FROTO FORD OTOSAN
|
95,05
|
2,42
|
1.007.653.397,15 |
13:29 |
|
FZLGY FUZUL GMYO
|
13,93
|
1,24
|
131.067.661,81 |
13:29 |
|
GARAN GARANTI BANKASI
|
120,00
|
1,61
|
2.375.518.300,90 |
13:29 |
|
GARFA GARANTI FAKTORING
|
24,30
|
0,41
|
4.316.831,56 |
13:29 |
|
GEDIK GEDIK Y. MEN. DEG.
|
7,33
|
6,23
|
165.133.798,09 |
13:28 |
|
GEDZA GEDIZ AMBALAJ
|
28,54
|
0,00
|
18.978.963,26 |
13:28 |
|
GENIL GEN ILAC
|
196,90
|
-4,32
|
177.857.616,20 |
13:29 |
|
GENTS GENTAS
|
9,08
|
-0,77
|
22.873.801,75 |
13:28 |
|
GEREL GERSAN ELEKTRIK
|
19,48
|
0,31
|
48.301.082,01 |
13:29 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
42,58
|
-0,05
|
43.152.575,12 |
13:28 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
119,60
|
-5,00
|
60.394.716,70 |
13:29 |
|
GLBMD GLOBAL MEN. DEG.
|
12,96
|
-0,08
|
666.794,65 |
13:22 |
|
GLCVY GELECEK VARLIK YONETIMI
|
66,95
|
4,69
|
44.937.128,15 |
13:29 |
|
GLRMK GULERMAK AGIR SANAYI
|
185,50
|
1,92
|
136.859.831,00 |
13:29 |
|
GLRYH GULER YAT. HOLDING
|
4,07
|
0,49
|
16.804.642,19 |
13:29 |
|
GLYHO GLOBAL YAT. HOLDING
|
10,10
|
0,50
|
117.134.586,46 |
13:29 |
|
GMTAS GIMAT MAGAZACILIK
|
44,60
|
-4,70
|
53.797.359,38 |
13:28 |
|
GOKNR GOKNUR GIDA
|
21,78
|
-0,18
|
31.802.231,72 |
13:29 |
|
GOLTS GOLTAS CIMENTO
|
318,75
|
0,24
|
27.994.872,50 |
13:29 |
|
GOODY GOOD-YEAR
|
16,96
|
0,77
|
6.634.802,49 |
13:28 |
|
GOZDE GOZDE GIRISIM
|
19,97
|
2,41
|
46.171.492,41 |
13:28 |
|
GRNYO GARANTI YAT. ORT.
|
11,90
|
5,50
|
3.303.763,39 |
13:29 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
353,50
|
0,43
|
132.166.041,25 |
13:28 |
|
GRTHO GRAINTURK HOLDING
|
666,50
|
0,30
|
134.828.321,00 |
13:29 |
|
GSDDE GSD DENIZCILIK
|
9,46
|
1,18
|
3.979.429,58 |
13:28 |
|
GSDHO GSD HOLDING
|
4,22
|
1,44
|
8.560.069,25 |
13:29 |
|
GSRAY GALATASARAY SPORTIF
|
1,40
|
0,72
|
172.153.886,87 |
13:29 |
|
GUBRF GUBRE FABRIK.
|
279,25
|
4,49
|
473.769.469,25 |
13:27 |
|
GUNDG GUNDOGDU GIDA
|
92,20
|
-2,18
|
48.737.274,20 |
13:27 |
|
GWIND GALATA WIND ENERJI
|
24,04
|
-0,33
|
30.669.414,50 |
13:29 |
|
GZNMI GEZINOMI SEYAHAT
|
262,50
|
0,00
|
42.773.735,50 |
13:28 |
|
HALKB T. HALK BANKASI
|
25,86
|
2,13
|
448.022.782,44 |
13:29 |
|
HATEK HATAY TEKSTIL
|
14,78
|
1,93
|
9.573.851,39 |
13:29 |
|
HATSN HATSAN GEMI
|
45,70
|
-0,57
|
25.243.250,08 |
13:28 |
|
HDFGS HEDEF GIRISIM
|
4,58
|
9,05
|
315.581.571,78 |
13:29 |
|
HEDEF HEDEF HOLDING
|
74,25
|
1,64
|
650.001.924,85 |
13:28 |
|
HEKTS HEKTAS
|
3,27
|
1,87
|
151.057.471,78 |
13:29 |
|
HKTM HIDROPAR HAREKET KONTROL
|
11,76
|
0,17
|
15.013.030,71 |
13:29 |
|
HLGYO HALK GMYO
|
3,47
|
1,17
|
29.699.782,34 |
13:29 |
|
HOROZ HOROZ LOJISTIK
|
66,95
|
2,21
|
100.523.268,95 |
13:28 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
73,25
|
0,00
|
33.644.417,90 |
13:28 |
|
HTTBT HITIT BILGISAYAR
|
46,50
|
0,78
|
18.230.374,12 |
13:29 |
|
HUBVC HUB GIRISIM
|
2,97
|
4,95
|
13.339.383,52 |
13:29 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,54
|
1,72
|
26.248.335,52 |
13:29 |
|
HURGZ HURRIYET GZT.
|
6,46
|
-0,77
|
17.228.520,96 |
13:28 |
|
ICBCT ICBC TURKEY BANK
|
14,59
|
-0,07
|
20.157.842,89 |
13:28 |
|
ICUGS ICU GIRISIM
|
2,75
|
0,36
|
21.438.796,00 |
13:28 |
|
IDGYO IDEALIST GMYO
|
3,56
|
-1,11
|
2.464.720,70 |
13:28 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
26,72
|
-9,97
|
19.831.584,00 |
13:28 |
|
IHAAS IHLAS HABER AJANSI
|
33,16
|
9,95
|
46.243.352,44 |
13:29 |
|
IHEVA IHLAS EV ALETLERI
|
2,45
|
2,08
|
3.034.946,60 |
13:29 |
|
IHGZT IHLAS GAZETECILIK
|
1,72
|
2,38
|
19.085.175,66 |
13:28 |
|
IHLAS IHLAS HOLDING
|
3,01
|
1,01
|
113.470.284,47 |
13:29 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,67
|
-0,37
|
37.682.674,32 |
13:29 |
|
IHYAY IHLAS YAYIN HOLDING
|
2,28
|
1,33
|
10.294.340,89 |
13:29 |
|
IMASM IMAS MAKINA
|
4,14
|
0,24
|
86.335.885,53 |
13:29 |
|
INDES INDEKS BILGISAYAR
|
7,83
|
2,49
|
15.592.637,45 |
13:29 |
|
INFO INFO YATIRIM
|
4,07
|
10,00
|
371.427.638,82 |
13:27 |
|
INGRM INGRAM BILISIM
|
409,25
|
0,24
|
14.504.774,25 |
13:28 |
|
INTEK INNOSA TEKNOLOJI
|
298,00
|
0,00
|
1.995.408,00 |
12:55 |
|
INTEM INTEMA
|
282,75
|
0,62
|
38.403.498,75 |
13:29 |
|
INVEO INVEO YATIRIM HOLDING
|
9,78
|
2,95
|
65.542.374,85 |
13:28 |
|
INVES INVESTCO HOLDING
|
288,00
|
-4,95
|
65.697.446,25 |
13:29 |
|
IPEKE IPEK DOGAL ENERJI
|
68,85
|
1,47
|
58.079.480,40 |
13:29 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
102,80
|
-1,15
|
998.310,10 |
12:55 |
|
ISBTR IS BANKASI (B)
|
597.750,00
|
0,00
|
597.750,00 |
12:55 |
|
ISCTR IS BANKASI (C)
|
11,45
|
1,51
|
2.822.424.129,45 |
13:29 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
36,80
|
2,28
|
42.648.952,28 |
13:28 |
|
ISFIN IS FIN.KIR.
|
16,92
|
1,20
|
15.804.010,69 |
13:29 |
|
ISGSY IS GIRISIM
|
73,95
|
0,48
|
82.159.891,80 |
13:29 |
|
ISGYO IS GMYO
|
18,52
|
0,49
|
73.933.306,35 |
13:28 |
|
ISKPL ISIK PLASTIK
|
8,81
|
1,15
|
33.828.074,96 |
13:27 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
39,96
|
1,11
|
143.713.070,08 |
13:29 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,68
|
0,26
|
2.821.715,77 |
13:28 |
|
ISYAT IS YAT. ORT.
|
8,11
|
1,00
|
2.448.423,47 |
13:29 |
|
IZENR IZDEMIR ENERJI
|
8,16
|
-1,09
|
79.274.105,12 |
13:29 |
|
IZFAS IZMIR FIRCA
|
149,20
|
-0,67
|
52.223.248,50 |
13:29 |
|
IZINV IZ YATIRIM HOLDING
|
64,00
|
0,16
|
6.051.652,85 |
13:29 |
|
IZMDC IZMIR DEMIR CELIK
|
5,94
|
0,68
|
12.155.712,39 |
13:28 |
|
JANTS JANTSA JANT SANAYI
|
20,02
|
0,50
|
47.013.873,51 |
13:29 |
|
KAPLM KAPLAMIN
|
536,00
|
0,75
|
232.605.044,00 |
13:29 |
|
KAREL KAREL ELEKTRONIK
|
8,60
|
-0,23
|
22.160.660,64 |
13:29 |
|
KARSN KARSAN OTOMOTIV
|
9,75
|
0,93
|
27.416.934,89 |
13:29 |
|
KARTN KARTONSAN
|
78,90
|
1,61
|
8.877.322,35 |
13:29 |
|
KATMR KATMERCILER EKIPMAN
|
2,78
|
0,36
|
247.992.721,75 |
13:29 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
17,50
|
0,52
|
14.834.913,53 |
13:29 |
|
KBORU KUZEY BORU
|
13,30
|
-0,37
|
42.755.899,64 |
13:28 |
|
KCAER KOCAER CELIK
|
12,43
|
-0,56
|
34.956.363,90 |
13:29 |
|
KCHOL KOC HOLDING
|
152,70
|
0,00
|
5.141.421.830,60 |
13:29 |
|
KENT KENT GIDA
|
778,50
|
0,52
|
419.759,50 |
12:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
2,60
|
0,00
|
657.774,00 |
12:55 |
|
KFEIN KAFEIN YAZILIM
|
9,41
|
-0,42
|
15.644.108,99 |
13:29 |
|
KGYO KORAY GMYO
|
4,93
|
9,80
|
100.019.239,86 |
13:28 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
12,93
|
0,62
|
8.219.277,82 |
13:28 |
|
KLGYO KILER GMYO
|
6,43
|
2,06
|
66.275.000,60 |
13:28 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
31,68
|
0,57
|
16.991.840,32 |
13:27 |
|
KLMSN KLIMASAN KLIMA
|
32,40
|
0,62
|
10.240.610,66 |
13:27 |
|
KLNMA T. KALKINMA BANK.
|
13,05
|
0,62
|
1.393.413,75 |
12:55 |
|
KLRHO KILER HOLDING
|
149,60
|
0,07
|
197.809.822,50 |
13:28 |
|
KLSER KALESERAMIK
|
28,58
|
1,28
|
13.859.971,78 |
13:27 |
|
KLSYN KOLEKSIYON MOBILYA
|
5,67
|
-1,39
|
6.570.111,27 |
13:29 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
57,50
|
-0,61
|
48.234.776,35 |
13:29 |
|
KMPUR KIMTEKS POLIURETAN
|
16,64
|
0,24
|
13.026.908,99 |
13:27 |
|
KNFRT KONFRUT TARIM
|
13,01
|
0,08
|
14.081.590,90 |
13:29 |
|
KOCMT KOC METALURJI
|
2,56
|
0,79
|
33.255.979,22 |
13:28 |
|
KONKA KONYA KAGIT
|
50,25
|
-0,89
|
19.501.576,54 |
13:29 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
29,48
|
0,14
|
344.094.847,16 |
13:29 |
|
KONYA KONYA CIMENTO
|
4.942,50
|
0,46
|
23.546.145,00 |
13:27 |
|
KOPOL KOZA POLYESTER
|
6,05
|
1,34
|
18.327.782,26 |
13:29 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
54,75
|
0,55
|
26.428.551,80 |
13:27 |
|
KOTON KOTON MAGAZACILIK
|
17,64
|
-0,51
|
19.835.984,87 |
13:29 |
|
KOZAA KOZA MADENCILIK
|
86,85
|
0,58
|
234.526.512,10 |
13:29 |
|
KOZAL KOZA ALTIN
|
24,50
|
2,08
|
945.026.622,52 |
13:29 |
|
KRDMA KARDEMIR (A)
|
27,10
|
0,00
|
18.210.014,84 |
13:28 |
|
KRDMB KARDEMIR (B)
|
23,36
|
0,69
|
9.401.125,82 |
13:25 |
|
KRDMD KARDEMIR (D)
|
24,50
|
0,41
|
886.420.223,62 |
13:29 |
|
KRGYO KORFEZ GMYO
|
2,94
|
0,68
|
11.412.292,82 |
13:28 |
|
KRONT KRON TEKNOLOJI
|
14,30
|
-0,69
|
6.648.317,76 |
13:29 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
9,00
|
2,51
|
14.095.158,57 |
13:29 |
|
KRSTL KRISTAL KOLA
|
10,37
|
0,97
|
142.736.712,08 |
13:29 |
|
KRTEK KARSU TEKSTIL
|
29,78
|
-0,47
|
12.939.048,78 |
13:28 |
|
KRVGD KERVAN GIDA
|
2,32
|
1,75
|
12.460.887,29 |
13:29 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
3.225,00
|
0,16
|
1.735.050,00 |
12:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
12,92
|
-0,84
|
154.605.836,36 |
13:29 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
71,45
|
1,35
|
8.181.271,35 |
13:29 |
|
KUTPO KUTAHYA PORSELEN
|
101,90
|
0,99
|
20.324.708,90 |
13:27 |
|
KUVVA KUVVA GIDA
|
130,80
|
-7,23
|
2.592.531,60 |
12:55 |
|
KUYAS KUYAS YATIRIM
|
45,74
|
-2,64
|
164.108.275,42 |
13:29 |
|
KZBGY KIZILBUK GYO
|
15,56
|
8,06
|
213.098.769,56 |
13:29 |
|
KZGYO KUZUGRUP GMYO
|
22,40
|
0,99
|
14.059.397,94 |
13:28 |
|
LIDER LDR TURIZM
|
65,35
|
4,48
|
28.776.629,00 |
13:28 |
|
LIDFA LIDER FAKTORING
|
3,69
|
0,00
|
16.281.734,04 |
13:28 |
|
LILAK LILA KAGIT
|
28,64
|
0,85
|
44.839.440,58 |
13:29 |
|
LINK LINK BILGISAYAR
|
321,50
|
-1,15
|
77.143.159,75 |
13:29 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
15,76
|
-0,25
|
8.339.798,20 |
13:24 |
|
LMKDC LIMAK DOGU ANADOLU
|
24,22
|
-1,70
|
62.593.263,16 |
13:29 |
|
LOGO LOGO YAZILIM
|
147,40
|
-2,06
|
56.589.794,80 |
13:29 |
|
LRSHO LORAS HOLDING
|
5,80
|
5,65
|
134.713.573,55 |
13:29 |
|
LUKSK LUKS KADIFE
|
126,50
|
2,51
|
136.991.515,30 |
13:28 |
|
LYDHO LYDIA HOLDING
|
121,20
|
2,36
|
43.452.959,90 |
13:28 |
|
LYDYE LYDIA YESIL ENERJI
|
12.487,50
|
0,56
|
5.861.205,00 |
13:29 |
|
MAALT MARMARIS ALTINYUNUS
|
974,00
|
-3,08
|
39.676.136,00 |
13:29 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
41,46
|
1,22
|
15.772.564,00 |
13:29 |
|
MAGEN MARGUN ENERJI
|
25,48
|
2,41
|
130.753.559,56 |
13:28 |
|
MAKIM MAKIM MAKINE
|
16,33
|
0,55
|
6.892.534,78 |
13:26 |
|
MAKTK MAKINA TAKIM
|
14,45
|
-2,23
|
49.188.689,26 |
13:28 |
|
MANAS MANAS ENERJI YONETIMI
|
6,40
|
-0,62
|
37.989.844,12 |
13:29 |
|
MARBL TUREKS TURUNC MADENCILIK
|
13,46
|
-0,96
|
17.538.879,39 |
13:28 |
|
MARKA MARKA YATIRIM HOLDING
|
43,00
|
-1,69
|
10.262.124,02 |
13:27 |
|
MARMR MARMARA HOLDING
|
4,41
|
1,61
|
313.434.356,28 |
13:29 |
|
MARTI MARTI OTEL
|
3,04
|
0,66
|
28.559.117,42 |
13:29 |
|
MAVI MAVI GIYIM
|
38,92
|
-0,61
|
187.798.157,12 |
13:28 |
|
MEDTR MEDITERA TIBBI MALZEME
|
29,32
|
-0,74
|
7.490.955,90 |
13:28 |
|
MEGAP MEGA POLIETILEN
|
3,95
|
1,02
|
1.977.042,15 |
12:55 |
|
MEGMT MEGA METAL
|
30,14
|
1,01
|
31.945.736,42 |
13:29 |
|
MEKAG MEKA GLOBAL MAKINE
|
5,05
|
3,70
|
54.969.657,67 |
13:29 |
|
MEPET METRO PETROL VE TESISLERI
|
16,18
|
0,94
|
5.583.547,10 |
13:27 |
|
MERCN MERCAN KIMYA
|
33,74
|
-8,66
|
529.535.387,48 |
13:29 |
|
MERIT MERIT TURIZM
|
20,06
|
1,93
|
43.571.318,32 |
13:29 |
|
MERKO MERKO GIDA
|
13,95
|
-0,14
|
29.978.934,32 |
13:29 |
|
METRO METRO HOLDING
|
4,89
|
-3,17
|
48.441.524,40 |
13:29 |
|
MGROS MIGROS TICARET
|
440,50
|
2,86
|
522.734.678,75 |
13:29 |
|
MHRGY MHR GMYO
|
3,69
|
1,10
|
9.400.355,84 |
13:29 |
|
MIATK MIA TEKNOLOJI
|
39,26
|
1,03
|
406.545.650,52 |
13:29 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
60,30
|
-10,00
|
875.643,10 |
12:55 |
|
MNDRS MENDERES TEKSTIL
|
13,52
|
-1,10
|
24.166.820,74 |
13:29 |
|
MNDTR MONDI TURKEY
|
7,26
|
0,00
|
18.774.021,48 |
13:28 |
|
MOBTL MOBILTEL ILETISIM
|
6,99
|
2,49
|
24.176.852,91 |
13:26 |
|
MOGAN MOGAN ENERJI
|
8,92
|
0,79
|
19.483.153,09 |
13:29 |
|
MOPAS MOPAS MARKETCILIK
|
35,32
|
0,34
|
100.264.810,26 |
13:29 |
|
MPARK MLP SAGLIK
|
329,50
|
1,38
|
102.843.647,25 |
13:29 |
|
MRGYO MARTI GMYO
|
2,81
|
1,81
|
69.922.221,14 |
13:29 |
|
MRSHL MARSHALL
|
1.694,00
|
0,00
|
26.312.523,00 |
13:28 |
|
MSGYO MISTRAL GMYO
|
5,98
|
2,05
|
4.761.495,80 |
13:25 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
24,62
|
2,33
|
17.730.100,32 |
13:28 |
|
MTRYO METRO YAT. ORT.
|
8,42
|
-2,09
|
4.689.225,73 |
13:20 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,56
|
-1,35
|
1.178.372,61 |
13:28 |
|
NATEN NATUREL ENERJI
|
8,54
|
1,30
|
32.144.305,03 |
13:29 |
|
NETAS NETAS TELEKOM.
|
68,25
|
-2,08
|
29.786.167,90 |
13:29 |
|
NIBAS NIGBAS NIGDE BETON
|
21,28
|
-0,28
|
6.873.335,28 |
13:28 |
|
NTGAZ NATURELGAZ
|
9,29
|
0,65
|
12.795.026,42 |
13:29 |
|
NTHOL NET HOLDING
|
44,30
|
0,50
|
20.991.635,60 |
13:28 |
|
NUGYO NUROL GMYO
|
9,03
|
-0,44
|
13.244.407,93 |
13:29 |
|
NUHCM NUH CIMENTO
|
250,25
|
-0,99
|
34.367.027,90 |
13:28 |
|
OBAMS OBA MAKARNACILIK
|
40,80
|
-0,49
|
71.302.967,94 |
13:29 |
|
OBASE OBASE BILGISAYAR
|
35,50
|
-0,45
|
4.425.330,00 |
13:28 |
|
ODAS ODAS ELEKTRIK
|
5,05
|
0,80
|
55.125.807,71 |
13:28 |
|
ODINE ODINE TEKNOLOJI
|
183,60
|
-1,18
|
112.202.550,00 |
13:28 |
|
OFSYM OFIS YEM GIDA
|
68,85
|
-0,58
|
13.530.733,85 |
13:29 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
172,20
|
-0,69
|
254.842.163,20 |
13:29 |
|
ONRYT ONUR TEKNOLOJI
|
73,85
|
0,48
|
22.046.110,95 |
13:29 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
8,94
|
-0,67
|
2.131.699,09 |
13:29 |
|
ORGE ORGE ENERJI ELEKTRIK
|
66,65
|
1,52
|
18.347.833,45 |
13:29 |
|
ORMA ORMA ORMAN MAHSULLERI
|
180,00
|
1,81
|
686.160,00 |
12:55 |
|
OSMEN OSMANLI MENKUL
|
9,42
|
1,40
|
17.400.604,56 |
13:29 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
3,23
|
-0,62
|
16.344.465,84 |
13:26 |
|
OTKAR OTOKAR
|
421,50
|
-1,23
|
113.522.216,25 |
13:29 |
|
OTTO OTTO HOLDING
|
475,50
|
0,53
|
8.552.235,00 |
13:27 |
|
OYAKC OYAK CIMENTO
|
20,54
|
0,20
|
277.022.620,40 |
13:29 |
|
OYAYO OYAK YAT. ORT.
|
34,96
|
0,75
|
2.439.678,72 |
13:28 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
10,66
|
-1,93
|
7.350.278,41 |
13:26 |
|
OYYAT OYAK YATIRIM MENKUL
|
52,15
|
-1,88
|
9.085.835,50 |
13:29 |
|
OZATD OZATA DENIZCILIK
|
227,00
|
0,27
|
93.130.100,30 |
13:28 |
|
OZGYO OZDERICI GMYO
|
2,85
|
-0,70
|
24.241.824,71 |
13:29 |
|
OZKGY OZAK GMYO
|
13,14
|
0,31
|
32.223.017,84 |
13:28 |
|
OZRDN OZERDEN AMBALAJ
|
10,46
|
4,50
|
3.683.454,21 |
13:28 |
|
OZSUB OZSU BALIK
|
18,25
|
4,70
|
33.723.595,18 |
13:29 |
|
OZYSR OZYASAR TEL
|
31,16
|
-0,76
|
8.764.695,40 |
13:28 |
|
PAGYO PANORA GMYO
|
88,50
|
1,72
|
3.711.943,60 |
13:28 |
|
PAMEL PAMEL ELEKTRIK
|
90,40
|
0,28
|
6.788.491,75 |
13:26 |
|
PAPIL PAPILON SAVUNMA
|
15,28
|
-0,33
|
75.503.777,53 |
13:29 |
|
PARSN PARSAN
|
89,90
|
0,45
|
11.741.077,45 |
13:29 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
134,50
|
-2,18
|
265.947.897,60 |
13:29 |
|
PATEK PASIFIK TEKNOLOJI
|
26,26
|
-1,87
|
377.199.922,34 |
13:29 |
|
PCILT PC ILETISIM MEDYA
|
19,20
|
0,73
|
22.878.230,44 |
13:28 |
|
PEKGY PEKER GMYO
|
10,95
|
2,43
|
2.977.522.964,27 |
13:29 |
|
PENGD PENGUEN GIDA
|
8,59
|
1,06
|
12.060.257,84 |
13:28 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
14,21
|
0,64
|
12.064.033,69 |
13:28 |
|
PETKM PETKIM
|
17,10
|
-0,18
|
1.262.941.838,75 |
13:29 |
|
PETUN PINAR ET VE UN
|
12,67
|
0,16
|
9.475.253,06 |
13:29 |
|
PGSUS PEGASUS
|
210,20
|
2,14
|
2.628.696.321,70 |
13:29 |
|
PINSU PINAR SU
|
14,41
|
-0,48
|
305.739.868,65 |
13:29 |
|
PKART PLASTIKKART
|
77,55
|
-1,46
|
12.033.707,80 |
13:29 |
|
PKENT PETROKENT TURIZM
|
211,50
|
0,43
|
13.001.825,40 |
13:28 |
|
PLTUR PLATFORM TURIZM
|
24,74
|
2,32
|
25.548.763,28 |
13:29 |
|
PNLSN PANELSAN CATI CEPHE
|
37,98
|
0,85
|
5.124.931,96 |
13:28 |
|
PNSUT PINAR SUT
|
13,00
|
-2,62
|
49.068.988,56 |
13:29 |
|
POLHO POLISAN HOLDING
|
17,80
|
2,06
|
66.205.463,01 |
13:29 |
|
POLTK POLITEKNIK METAL
|
6.762,50
|
0,33
|
18.460.837,50 |
13:29 |
|
PRDGS PARDUS GIRISIM
|
5,93
|
0,34
|
5.899.135,59 |
13:22 |
|
PRKAB TURK PRYSMIAN KABLO
|
31,22
|
1,56
|
3.182.475,78 |
13:26 |
|
PRKME PARK ELEK.MADENCILIK
|
17,04
|
-1,05
|
23.691.724,49 |
13:29 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
14,23
|
-0,35
|
2.054.546,64 |
13:28 |
|
PSDTC PERGAMON DIS TICARET
|
148,30
|
-0,13
|
6.512.361,00 |
13:29 |
|
PSGYO PASIFIK GMYO
|
3,00
|
-0,99
|
725.125.424,74 |
13:29 |
|
QNBFK QNB FINANSAL KIRALAMA
|
58,30
|
-5,89
|
940.821,70 |
12:55 |
|
QNBTR QNB BANK
|
506,00
|
-1,94
|
3.696.459,00 |
12:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
9,22
|
3,60
|
145.710.378,87 |
13:29 |
|
RALYH RAL YATIRIM HOLDING
|
178,70
|
0,39
|
58.589.376,20 |
13:27 |
|
RAYSG RAY SIGORTA
|
241,70
|
1,43
|
68.977.678,90 |
13:28 |
|
REEDR REEDER TEKNOLOJI
|
9,83
|
0,41
|
71.923.858,97 |
13:29 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
147,60
|
-0,27
|
32.574.947,70 |
13:29 |
|
RNPOL RAINBOW POLIKARBONAT
|
37,00
|
-2,12
|
2.581.721,94 |
13:27 |
|
RODRG RODRIGO TEKSTIL
|
22,22
|
0,18
|
3.234.785,86 |
13:28 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
3,87
|
-0,77
|
96.385.418,51 |
13:29 |
|
RUBNS RUBENIS TEKSTIL
|
19,26
|
-1,58
|
33.947.883,16 |
13:28 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
12,37
|
-0,40
|
80.949.363,80 |
13:29 |
|
RYGYO REYSAS GMYO
|
19,87
|
1,58
|
17.860.211,58 |
13:29 |
|
RYSAS REYSAS LOJISTIK
|
13,96
|
0,36
|
13.586.229,09 |
13:27 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
20,82
|
-1,33
|
67.773.520,10 |
13:29 |
|
SAHOL SABANCI HOLDING
|
76,05
|
0,60
|
1.567.171.726,95 |
13:29 |
|
SAMAT SARAY MATBAACILIK
|
6,28
|
-0,79
|
6.608.988,48 |
13:24 |
|
SANEL SANEL MUHENDISLIK
|
26,78
|
-1,03
|
2.266.755,70 |
13:25 |
|
SANFM SANIFOAM ENDUSTRI
|
7,21
|
0,14
|
20.358.614,74 |
13:28 |
|
SANKO SANKO PAZARLAMA
|
22,00
|
1,66
|
3.697.498,22 |
13:25 |
|
SARKY SARKUYSAN
|
14,27
|
0,49
|
7.398.114,02 |
13:29 |
|
SASA SASA POLYESTER
|
3,07
|
1,32
|
2.116.912.019,37 |
13:29 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
54,00
|
-0,37
|
29.203.040,40 |
13:28 |
|
SDTTR SDT UZAY VE SAVUNMA
|
178,30
|
0,68
|
42.078.788,70 |
13:29 |
|
SEGMN SEGMEN KARDESLER GIDA
|
21,20
|
-0,19
|
18.165.100,38 |
13:27 |
|
SEGYO SEKER GMYO
|
4,16
|
0,24
|
10.118.084,44 |
13:25 |
|
SEKFK SEKER FIN. KIR.
|
7,89
|
0,77
|
734.046,27 |
13:26 |
|
SEKUR SEKURO PLASTIK
|
14,30
|
-1,65
|
2.934.218,79 |
13:23 |
|
SELEC SELCUK ECZA DEPOSU
|
75,65
|
-0,46
|
6.429.895,50 |
13:27 |
|
SELVA SELVA GIDA
|
3,14
|
2,95
|
9.333.884,13 |
13:29 |
|
SERNT SERANIT GRANIT SERAMIK
|
9,96
|
1,32
|
26.815.334,34 |
13:29 |
|
SEYKM SEYITLER KIMYA
|
5,89
|
-1,01
|
2.922.302,82 |
13:28 |
|
SILVR SILVERLINE ENDUSTRI
|
2,95
|
-3,91
|
12.885.171,98 |
13:29 |
|
SISE SISE CAM
|
32,92
|
0,12
|
946.708.909,44 |
13:29 |
|
SKBNK SEKERBANK
|
6,83
|
0,44
|
175.456.785,98 |
13:28 |
|
SKTAS SOKTAS
|
4,53
|
-3,21
|
15.612.630,76 |
13:29 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
143,50
|
6,77
|
11.191.372,50 |
13:29 |
|
SKYMD SEKER YATIRIM
|
12,92
|
1,10
|
28.321.395,36 |
13:29 |
|
SMART SMARTIKS YAZILIM
|
24,04
|
-0,17
|
5.761.841,36 |
13:25 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
26,82
|
-0,07
|
32.177.664,42 |
13:29 |
|
SMRVA SUMER VARLIK YONETIM
|
349,25
|
2,87
|
290.825.295,50 |
13:29 |
|
SNGYO SINPAS GMYO
|
4,76
|
5,08
|
80.207.024,59 |
13:29 |
|
SNICA SANICA ISI SANAYI
|
4,95
|
0,00
|
34.275.462,99 |
13:28 |
|
SNKRN SENKRON SIBER GUVENLIK YAZILIM
|
231,50
|
0,13
|
639.634,50 |
12:55 |
|
SNPAM SONMEZ PAMUKLU
|
23,68
|
-4,44
|
626.383,68 |
12:55 |
|
SODSN SODAS SODYUM SANAYII
|
102,20
|
0,29
|
453.798,80 |
12:55 |
|
SOKE SOKE DEGIRMENCILIK
|
11,01
|
0,64
|
6.773.853,83 |
13:25 |
|
SOKM SOK MARKETLER TICARET
|
42,18
|
6,46
|
634.620.634,68 |
13:29 |
|
SONME SONMEZ FILAMENT
|
131,70
|
0,38
|
2.496.742,90 |
13:23 |
|
SRVGY SERVET GMYO
|
2,94
|
0,68
|
39.991.324,96 |
13:29 |
|
SUMAS SUMAS SUNI TAHTA
|
296,00
|
-0,50
|
291.210,25 |
12:55 |
|
SUNTK SUN TEKSTIL
|
37,62
|
3,52
|
19.435.105,38 |
13:28 |
|
SURGY SUR TATIL EVLERI GMYO
|
44,44
|
-0,22
|
40.993.963,10 |
13:28 |
|
SUWEN SUWEN TEKSTIL
|
10,23
|
0,79
|
18.205.317,21 |
13:28 |
|
TABGD TAB GIDA
|
230,90
|
-0,39
|
105.568.939,50 |
13:29 |
|
TARKM TARKIM BITKI KORUMA
|
402,75
|
0,69
|
32.563.625,00 |
13:28 |
|
TATEN TATLIPINAR ENERJI URETIM
|
81,65
|
2,19
|
149.888.152,80 |
13:29 |
|
TATGD TAT GIDA
|
12,09
|
-0,41
|
6.221.948,37 |
13:28 |
|
TAVHL TAV HAVALIMANLARI
|
230,40
|
2,72
|
331.402.918,10 |
13:29 |
|
TBORG T.TUBORG
|
181,60
|
0,89
|
32.763.296,40 |
13:29 |
|
TCELL TURKCELL
|
94,95
|
0,74
|
1.023.420.904,25 |
13:29 |
|
TCKRC KIRAC GALVANIZ
|
43,64
|
0,23
|
17.266.083,78 |
13:28 |
|
TDGYO TREND GMYO
|
21,90
|
-0,36
|
14.395.446,38 |
13:28 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
64,90
|
3,26
|
2.237.972.913,85 |
13:29 |
|
TEKTU TEK-ART TURIZM
|
26,12
|
-9,99
|
115.578.351,46 |
13:29 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
872,00
|
0,81
|
688.063.969,00 |
13:29 |
|
TEZOL EUROPAP TEZOL KAGIT
|
12,53
|
1,79
|
27.861.230,21 |
13:29 |
|
TGSAS TGS DIS TICARET
|
183,50
|
-3,88
|
19.513.128,80 |
13:28 |
|
THYAO TURK HAVA YOLLARI
|
294,25
|
0,77
|
6.100.958.014,00 |
13:29 |
|
TKFEN TEKFEN HOLDING
|
77,85
|
1,10
|
134.873.982,35 |
13:28 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
23,88
|
0,34
|
36.102.322,74 |
13:29 |
|
TLMAN TRABZON LIMAN
|
94,65
|
-0,37
|
13.528.407,05 |
13:29 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
210,90
|
9,22
|
16.117.878,80 |
13:28 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
99,95
|
0,10
|
28.070.219,05 |
13:27 |
|
TNZTP TAPDI TINAZTEPE
|
21,20
|
2,71
|
25.502.834,00 |
13:29 |
|
TOASO TOFAS OTO. FAB.
|
248,50
|
-2,64
|
1.202.357.396,80 |
13:29 |
|
TRCAS TURCAS HOLDING
|
35,02
|
-0,40
|
31.290.010,16 |
13:26 |
|
TRGYO TORUNLAR GMYO
|
74,55
|
1,22
|
54.430.553,50 |
13:26 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
338,75
|
9,98
|
336.587.491,00 |
13:28 |
|
TRILC TURK ILAC SERUM
|
20,26
|
0,40
|
16.890.752,30 |
13:28 |
|
TSGYO TSKB GMYO
|
7,24
|
0,56
|
8.965.880,75 |
13:28 |
|
TSKB T.S.K.B.
|
11,70
|
0,69
|
139.483.547,60 |
13:29 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,18
|
0,00
|
247.596.393,38 |
13:29 |
|
TTKOM TURK TELEKOM
|
48,84
|
1,50
|
585.222.965,44 |
13:29 |
|
TTRAK TURK TRAKTOR
|
550,00
|
-0,36
|
43.944.241,50 |
13:28 |
|
TUCLK TUGCELIK
|
8,89
|
1,60
|
8.665.219,72 |
13:28 |
|
TUKAS TUKAS
|
2,64
|
0,76
|
165.410.902,17 |
13:29 |
|
TUPRS TUPRAS
|
175,30
|
1,21
|
1.825.800.695,70 |
13:29 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
7,75
|
0,65
|
85.481.356,42 |
13:29 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
27,62
|
1,92
|
6.758.414,42 |
13:27 |
|
TURSG TURKIYE SIGORTA
|
9,88
|
7,74
|
409.147.483,01 |
13:29 |
|
UFUK UFUK YATIRIM
|
1.080,00
|
9,92
|
50.152.221,00 |
13:29 |
|
ULAS ULASLAR TURIZM YAT.
|
31,90
|
-0,50
|
9.450.848,04 |
13:29 |
|
ULKER ULKER BISKUVI
|
101,20
|
1,81
|
393.938.773,05 |
13:29 |
|
ULUFA ULUSAL FAKTORING
|
3,67
|
0,00
|
30.997.156,17 |
13:29 |
|
ULUSE ULUSOY ELEKTRIK
|
175,50
|
0,86
|
13.639.505,20 |
13:29 |
|
ULUUN ULUSOY UN SANAYI
|
7,17
|
0,84
|
6.795.931,71 |
13:29 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
14,12
|
-0,49
|
12.110.568,58 |
13:29 |
|
USAK USAK SERAMIK
|
3,39
|
0,59
|
83.994.030,21 |
13:29 |
|
VAKBN VAKIFLAR BANKASI
|
22,76
|
2,52
|
381.394.361,78 |
13:29 |
|
VAKFN VAKIF FIN. KIR.
|
1,81
|
2,84
|
166.262.886,90 |
13:27 |
|
VAKKO VAKKO TEKSTIL
|
59,45
|
-0,75
|
38.084.925,05 |
13:28 |
|
VANGD VANET GIDA
|
36,92
|
-0,86
|
3.211.581,26 |
13:28 |
|
VBTYZ VBT YAZILIM
|
17,67
|
-0,90
|
9.952.132,66 |
13:28 |
|
VERTU VERUSATURK GIRISIM
|
36,00
|
0,61
|
8.544.872,00 |
13:28 |
|
VERUS VERUSA HOLDING
|
239,90
|
-1,24
|
17.250.196,00 |
13:27 |
|
VESBE VESTEL BEYAZ ESYA
|
8,87
|
0,68
|
27.705.085,77 |
13:28 |
|
VESTL VESTEL
|
32,24
|
0,19
|
82.572.885,36 |
13:29 |
|
VKFYO VAKIF YAT. ORT.
|
20,70
|
0,88
|
851.577,44 |
13:28 |
|
VKGYO VAKIF GMYO
|
2,28
|
1,79
|
33.195.399,38 |
13:28 |
|
VKING VIKING KAGIT
|
31,68
|
3,19
|
35.114.591,50 |
13:29 |
|
VRGYO VERA KONSEPT GMYO
|
3,00
|
-0,33
|
31.473.042,44 |
13:28 |
|
VSNMD VISNE MADENCILIK
|
130,60
|
0,62
|
260.205.135,60 |
13:29 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
266,00
|
1,04
|
17.060.013,75 |
13:29 |
|
YATAS YATAS
|
32,56
|
-1,03
|
4.609.920,46 |
13:28 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
31,04
|
1,11
|
24.516.408,52 |
13:28 |
|
YBTAS YIBITAS INSAAT MALZEME
|
22,84
|
-6,39
|
2.589.031,94 |
12:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
32,90
|
0,12
|
57.831.401,92 |
13:29 |
|
YESIL YESIL YATIRIM HOLDING
|
2,27
|
1,79
|
32.067.744,22 |
13:28 |
|
YGGYO YENI GIMAT GMYO
|
132,40
|
4,33
|
12.956.338,00 |
13:28 |
|
YGYO YESIL GMYO
|
1,79
|
-0,56
|
1.926.108,15 |
12:55 |
|
YIGIT YIGIT AKU
|
24,08
|
0,42
|
26.038.495,04 |
13:29 |
|
YKBNK YAPI VE KREDI BANK.
|
28,46
|
1,21
|
2.924.683.176,70 |
13:29 |
|
YKSLN YUKSELEN CELIK
|
5,86
|
-0,34
|
22.739.195,84 |
13:28 |
|
YONGA YONGA MOBILYA
|
63,00
|
2,86
|
669.959,00 |
12:55 |
|
YUNSA YUNSA
|
7,01
|
-1,13
|
30.520.634,40 |
13:29 |
|
YYAPI YESIL YAPI
|
1,98
|
1,54
|
208.670.017,19 |
13:29 |
|
YYLGD YAYLA GIDA
|
9,55
|
0,95
|
20.132.163,64 |
13:29 |
|
ZEDUR ZEDUR ENERJI
|
8,08
|
1,25
|
9.740.196,19 |
13:26 |
|
ZOREN ZORLU ENERJI
|
3,36
|
-0,88
|
188.953.042,65 |
13:28 |
|
ZRGYO ZIRAAT GMYO
|
21,82
|
-1,27
|
10.026.384,22 |
13:28 |
