|
A1CAP A1 CAPITAL YATIRIM
|
12,05
|
-4,97
|
281.079.647,57 |
14:59 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
28,20
|
-0,07
|
21.948.783,58 |
14:59 |
|
ACSEL ACIPAYAM SELULOZ
|
113,70
|
6,66
|
47.032.095,80 |
14:59 |
|
ADEL ADEL KALEMCILIK
|
29,92
|
-0,60
|
19.834.204,04 |
14:57 |
|
ADESE ADESE GAYRIMENKUL
|
18,01
|
-2,28
|
782.720.346,14 |
14:59 |
|
ADGYO ADRA GMYO
|
47,40
|
-1,21
|
43.159.965,90 |
14:58 |
|
AEFES ANADOLU EFES
|
13,88
|
-0,86
|
766.366.443,77 |
14:59 |
|
AFYON AFYON CIMENTO
|
12,52
|
0,81
|
31.183.724,29 |
14:58 |
|
AGESA AGESA HAYAT EMEKLILIK
|
188,30
|
-1,31
|
11.602.852,00 |
14:59 |
|
AGHOL ANADOLU GRUBU HOLDING
|
24,88
|
0,48
|
71.079.992,64 |
14:59 |
|
AGROT AGROTECH TEKNOLOJI
|
7,35
|
-0,27
|
44.968.410,79 |
14:59 |
|
AGYO ATAKULE GMYO
|
7,44
|
0,40
|
1.691.579,35 |
14:58 |
|
AHGAZ AHLATCI DOGALGAZ
|
25,70
|
-2,28
|
37.682.247,06 |
14:58 |
|
AHSGY AHES GMYO
|
42,52
|
0,52
|
15.046.335,66 |
14:57 |
|
AKBNK AKBANK
|
55,35
|
3,26
|
4.978.779.673,10 |
14:59 |
|
AKCNS AKCANSA
|
128,20
|
-1,38
|
49.565.669,90 |
14:59 |
|
AKENR AKENERJI
|
10,01
|
-0,50
|
26.308.816,43 |
14:59 |
|
AKFGY AKFEN GMYO
|
2,51
|
0,00
|
59.760.364,40 |
14:59 |
|
AKFIS AKFEN INSAAT
|
20,96
|
-0,47
|
24.014.846,84 |
14:59 |
|
AKFYE AKFEN YEN. ENERJI
|
16,94
|
-0,88
|
40.121.071,49 |
14:59 |
|
AKGRT AKSIGORTA
|
6,38
|
2,90
|
91.366.874,00 |
14:59 |
|
AKMGY AKMERKEZ GMYO
|
229,00
|
1,24
|
3.575.335,20 |
14:57 |
|
AKSA AKSA
|
12,06
|
0,42
|
112.763.148,13 |
14:59 |
|
AKSEN AKSA ENERJI
|
48,86
|
1,54
|
959.977.576,31 |
14:59 |
|
AKSGY AKIS GMYO
|
7,45
|
0,40
|
16.571.949,62 |
14:58 |
|
AKSUE AKSU ENERJI
|
16,84
|
-0,47
|
1.961.432,48 |
14:57 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
3,13
|
0,00
|
5.069.095,03 |
14:57 |
|
ALARK ALARKO HOLDING
|
78,95
|
1,28
|
219.568.889,10 |
14:59 |
|
ALBRK ALBARAKA TURK
|
7,78
|
-0,38
|
58.199.541,60 |
14:59 |
|
ALCAR ALARKO CARRIER
|
900,00
|
-0,17
|
23.754.631,50 |
14:57 |
|
ALCTL ALCATEL LUCENT TELETAS
|
113,20
|
-1,22
|
29.680.661,70 |
14:58 |
|
ALFAS ALFA SOLAR ENERJI
|
41,64
|
-0,67
|
36.178.664,60 |
14:59 |
|
ALGYO ALARKO GMYO
|
22,28
|
-3,55
|
43.031.262,24 |
14:58 |
|
ALKA ALKIM KAGIT
|
11,28
|
-2,17
|
21.248.138,59 |
14:59 |
|
ALKIM ALKIM KIMYA
|
19,54
|
-1,06
|
27.767.963,31 |
14:56 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
95,10
|
-0,63
|
198.491.497,55 |
14:59 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
73,85
|
1,81
|
1.732.131.264,79 |
14:59 |
|
ALTNY ALTINAY SAVUNMA
|
67,50
|
0,00
|
154.709.023,35 |
14:59 |
|
ALVES ALVES KABLO
|
28,08
|
-2,16
|
70.438.594,68 |
14:59 |
|
ANELE ANEL ELEKTRIK
|
15,40
|
0,59
|
9.035.404,32 |
14:59 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
11,57
|
-0,26
|
23.751.667,87 |
14:56 |
|
ANHYT ANADOLU HAYAT EMEK.
|
93,30
|
0,32
|
36.184.821,45 |
14:59 |
|
ANSGR ANADOLU SIGORTA
|
21,34
|
0,09
|
75.175.819,06 |
14:58 |
|
ARASE DOGU ARAS ENERJI
|
52,20
|
-0,85
|
5.995.093,65 |
14:58 |
|
ARCLK ARCELIK
|
108,00
|
-1,01
|
405.925.496,20 |
14:59 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
25,38
|
-0,70
|
38.268.752,50 |
14:58 |
|
ARENA ARENA BILGISAYAR
|
29,02
|
0,00
|
17.385.164,96 |
14:58 |
|
ARMGD ARMADA GIDA
|
35,26
|
0,92
|
110.076.921,88 |
14:58 |
|
ARSAN ARSAN TEKSTIL
|
2,69
|
-0,37
|
17.603.467,59 |
14:59 |
|
ARTMS ARTEMIS HALI
|
49,96
|
7,63
|
180.262.461,84 |
14:59 |
|
ARZUM ARZUM EV ALETLERI
|
2,98
|
-3,25
|
74.853.150,58 |
14:59 |
|
ASELS ASELSAN
|
208,70
|
0,58
|
2.893.885.389,90 |
14:59 |
|
ASGYO ASCE GMYO
|
11,13
|
0,72
|
19.300.231,25 |
14:58 |
|
ASTOR ASTOR ENERJI
|
92,35
|
-0,43
|
774.315.137,80 |
14:59 |
|
ASUZU ANADOLU ISUZU
|
53,60
|
0,94
|
25.663.839,65 |
14:58 |
|
ATAGY ATA GMYO
|
13,62
|
-1,02
|
1.760.346,94 |
14:57 |
|
ATAKP ATAKEY PATATES
|
52,20
|
0,38
|
11.111.643,80 |
14:59 |
|
ATATP ATP YAZILIM
|
136,20
|
-1,30
|
81.698.520,10 |
14:58 |
|
ATEKS AKIN TEKSTIL
|
75,70
|
-0,26
|
327.879,60 |
13:55 |
|
ATLAS ATLAS YAT. ORT.
|
6,40
|
2,24
|
4.609.448,64 |
14:57 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
68,55
|
5,62
|
1.154.349,65 |
13:55 |
|
AVGYO AVRASYA GMYO
|
16,48
|
-2,20
|
14.928.610,58 |
14:59 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
40,92
|
-0,58
|
24.309.134,70 |
14:59 |
|
AVOD A.V.O.D GIDA VE TARIM
|
4,30
|
-5,08
|
15.469.270,18 |
14:59 |
|
AVPGY AVRUPAKENT GMYO
|
57,50
|
-1,03
|
26.511.147,20 |
14:59 |
|
AVTUR AVRASYA PETROL VE TUR.
|
14,41
|
0,56
|
2.443.506,05 |
14:53 |
|
AYCES ALTINYUNUS CESME
|
439,50
|
4,77
|
56.712.187,50 |
14:59 |
|
AYDEM AYDEM ENERJI
|
17,66
|
0,68
|
17.305.630,48 |
14:57 |
|
AYEN AYEN ENERJI
|
25,94
|
-0,31
|
7.159.644,84 |
14:56 |
|
AYES AYES CELIK HASIR VE CIT
|
15,45
|
0,98
|
475.781,40 |
13:55 |
|
AYGAZ AYGAZ
|
180,00
|
-2,07
|
129.763.719,70 |
14:59 |
|
AZTEK AZTEK TEKNOLOJI
|
53,65
|
-3,25
|
180.416.676,65 |
14:59 |
|
BAGFS BAGFAS
|
31,56
|
-1,13
|
17.901.242,34 |
14:59 |
|
BAHKM BAHADIR KIMYA
|
58,35
|
6,19
|
186.675.245,90 |
14:59 |
|
BAKAB BAK AMBALAJ
|
36,66
|
1,21
|
3.952.477,86 |
14:56 |
|
BALAT BALATACILAR BALATACILIK
|
76,10
|
8,10
|
5.797.097,15 |
13:55 |
|
BALSU BALSU GIDA
|
21,82
|
-0,37
|
38.512.946,44 |
14:59 |
|
BANVT BANVIT
|
181,10
|
-1,31
|
19.538.655,50 |
14:59 |
|
BARMA BAREM AMBALAJ
|
18,84
|
-1,31
|
14.671.214,65 |
14:59 |
|
BASCM BASTAS BASKENT CIMENTO
|
16,29
|
2,84
|
1.147.761,30 |
13:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
39,76
|
-0,10
|
39.977.920,08 |
14:59 |
|
BAYRK BAYRAK TABAN SANAYI
|
32,82
|
0,74
|
46.587.387,30 |
14:59 |
|
BEGYO BATI EGE GMYO
|
5,52
|
-1,78
|
58.511.712,08 |
14:58 |
|
BERA BERA HOLDING
|
18,86
|
3,91
|
282.936.780,77 |
14:59 |
|
BESLR BESLER GIDA
|
13,03
|
-0,69
|
29.407.696,84 |
14:59 |
|
BEYAZ BEYAZ FILO
|
28,96
|
-0,75
|
41.328.184,92 |
14:57 |
|
BFREN BOSCH FREN SISTEMLERI
|
162,10
|
-0,55
|
19.914.454,20 |
14:58 |
|
BIENY BIEN YAPI URUNLERI
|
40,16
|
0,15
|
98.304.785,14 |
14:59 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
59,65
|
-0,75
|
8.535.442,35 |
14:56 |
|
BIGEN BIRLESIM GRUP ENERJI
|
10,73
|
-0,19
|
53.162.179,65 |
14:58 |
|
BIMAS BIM MAGAZALAR
|
534,50
|
-2,20
|
2.559.265.512,00 |
14:59 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
149,10
|
0,07
|
77.367.938,90 |
14:57 |
|
BINHO 1000 YATIRIMLAR HOL.
|
9,36
|
-2,50
|
257.561.693,48 |
14:59 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
23,62
|
0,25
|
15.547.206,62 |
14:58 |
|
BIZIM BIZIM MAGAZALARI
|
26,18
|
-0,46
|
5.988.721,50 |
14:58 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,93
|
0,52
|
70.682.783,08 |
14:59 |
|
BLCYT BILICI YATIRIM
|
23,74
|
-1,33
|
17.497.215,54 |
14:59 |
|
BLUME BLUME METAL KIMYA
|
56,30
|
-1,23
|
95.103.724,30 |
14:59 |
|
BMSCH BMS CELIK HASIR
|
16,94
|
1,50
|
33.614.522,38 |
14:59 |
|
BMSTL BMS BIRLESIK METAL
|
64,20
|
1,02
|
45.360.079,95 |
14:58 |
|
BNTAS BANTAS AMBALAJ
|
6,54
|
0,00
|
19.417.488,40 |
14:59 |
|
BOBET BOGAZICI BETON SANAYI
|
18,84
|
0,21
|
49.955.606,62 |
14:59 |
|
BORLS BORLEASE OTOMOTIV
|
26,86
|
-1,18
|
59.624.235,74 |
14:58 |
|
BORSK BOR SEKER
|
22,82
|
0,62
|
38.873.114,02 |
14:59 |
|
BOSSA BOSSA
|
7,73
|
0,65
|
55.628.935,11 |
14:59 |
|
BRISA BRISA
|
77,05
|
0,39
|
7.958.898,70 |
14:57 |
|
BRKO BIRKO MENSUCAT
|
8,75
|
2,94
|
3.479.195,95 |
13:55 |
|
BRKSN BERKOSAN YALITIM
|
8,15
|
-1,33
|
3.914.553,61 |
14:58 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
73,70
|
-2,06
|
23.802.496,45 |
14:59 |
|
BRLSM BIRLESIM MUHENDISLIK
|
14,44
|
-0,35
|
13.833.665,25 |
14:59 |
|
BRMEN BIRLIK MENSUCAT
|
20,00
|
9,95
|
7.840.460,00 |
13:55 |
|
BRSAN BORUSAN BORU SANAYI
|
396,75
|
-1,00
|
210.603.085,75 |
14:59 |
|
BRYAT BORUSAN YAT. PAZ.
|
1.990,00
|
-0,55
|
80.728.217,00 |
14:59 |
|
BSOKE BATISOKE CIMENTO
|
15,60
|
-2,32
|
113.262.324,39 |
14:58 |
|
BTCIM BATI CIMENTO
|
4,17
|
-1,65
|
298.683.498,26 |
14:59 |
|
BUCIM BURSA CIMENTO
|
6,14
|
0,16
|
18.057.322,52 |
14:59 |
|
BULGS BULLS GSYO
|
31,88
|
-3,10
|
85.281.287,86 |
14:59 |
|
BURCE BURCELIK
|
26,92
|
9,97
|
124.792.965,12 |
14:59 |
|
BURVA BURCELIK VANA
|
165,40
|
9,97
|
20.950.461,80 |
14:59 |
|
BVSAN BULBULOGLU VINC
|
131,10
|
-4,10
|
212.967.695,60 |
14:59 |
|
BYDNR BAYDONER RESTORANLARI
|
20,84
|
-2,53
|
3.827.509,14 |
14:59 |
|
CANTE CAN2 TERMIK
|
2,04
|
-0,49
|
685.679.726,87 |
14:59 |
|
CASA CASA EMTIA PETROL
|
89,70
|
-0,39
|
925.934,40 |
13:55 |
|
CATES CATES ELEKTRIK
|
30,64
|
-0,26
|
8.488.441,24 |
14:59 |
|
CCOLA COCA COLA ICECEK
|
47,94
|
3,01
|
693.406.683,36 |
14:59 |
|
CELHA CELIK HALAT
|
8,79
|
-0,57
|
7.254.659,65 |
14:58 |
|
CEMAS CEMAS DOKUM
|
6,27
|
-7,52
|
429.358.395,75 |
14:59 |
|
CEMTS CEMTAS
|
10,79
|
-0,64
|
32.479.041,96 |
14:58 |
|
CEMZY CEM ZEYTIN
|
34,94
|
0,11
|
63.906.162,38 |
14:58 |
|
CEOEM CEO EVENT MEDYA
|
29,96
|
-3,04
|
94.347.570,88 |
14:59 |
|
CGCAM CAGDAS CAM
|
33,74
|
1,63
|
129.114.773,36 |
14:59 |
|
CIMSA CIMSA
|
42,74
|
-0,28
|
246.112.147,24 |
14:59 |
|
CLEBI CELEBI
|
1.541,00
|
-1,09
|
73.262.446,00 |
14:59 |
|
CMBTN CIMBETON
|
2.140,00
|
-1,06
|
38.607.222,00 |
14:59 |
|
CMENT CIMENTAS
|
357,75
|
-0,90
|
340.241,25 |
13:55 |
|
CONSE CONSUS ENERJI
|
3,14
|
0,64
|
13.016.293,38 |
14:59 |
|
COSMO COSMOS YAT. HOLDING
|
141,60
|
-3,61
|
13.653.830,70 |
14:59 |
|
CRDFA CREDITWEST FAKTORING
|
36,00
|
-9,95
|
32.128.704,00 |
13:55 |
|
CRFSA CARREFOURSA
|
116,80
|
3,18
|
122.826.469,50 |
14:58 |
|
CUSAN CUHADAROGLU METAL
|
25,46
|
-2,08
|
32.009.215,28 |
14:59 |
|
CVKMD CVK MADEN
|
21,56
|
9,00
|
1.030.983.888,69 |
14:59 |
|
CWENE CW ENERJI
|
24,48
|
2,00
|
266.346.407,16 |
14:59 |
|
DAGI DAGI GIYIM
|
8,14
|
0,00
|
72.615.565,46 |
14:58 |
|
DAPGM DAP GAYRIMENKUL
|
13,58
|
2,49
|
195.056.119,73 |
14:59 |
|
DARDL DARDANEL
|
2,48
|
-2,36
|
54.638.474,73 |
14:59 |
|
DCTTR DCT TRADING DIS TICARET
|
31,78
|
-0,38
|
29.490.445,32 |
14:58 |
|
DENGE DENGE HOLDING
|
2,77
|
0,36
|
30.356.110,77 |
14:59 |
|
DERHL DERLUKS YATIRIM HOLDING
|
17,00
|
0,95
|
327.274.607,80 |
14:59 |
|
DERIM DERIMOD
|
36,82
|
0,05
|
11.794.145,58 |
14:55 |
|
DESA DESA DERI
|
15,09
|
-0,66
|
6.090.361,59 |
14:58 |
|
DESPC DESPEC BILGISAYAR
|
57,10
|
-2,39
|
7.342.373,45 |
14:57 |
|
DEVA DEVA HOLDING
|
71,35
|
2,74
|
48.910.884,35 |
14:58 |
|
DGATE DATAGATE BILGISAYAR
|
69,55
|
0,29
|
19.802.764,40 |
14:58 |
|
DGGYO DOGUS GMYO
|
31,58
|
-0,06
|
1.136.481,00 |
14:51 |
|
DGNMO DOGANLAR MOBILYA
|
5,92
|
0,68
|
7.538.733,17 |
14:58 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
28,10
|
2,18
|
1.676.153,38 |
13:55 |
|
DITAS DITAS DOGAN
|
26,20
|
-2,24
|
10.175.265,34 |
14:58 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
6,04
|
-0,17
|
46.390.094,85 |
14:59 |
|
DMRGD DMR UNLU MAMULLER
|
26,26
|
1,00
|
23.061.731,30 |
14:59 |
|
DMSAS DEMISAS DOKUM
|
9,00
|
2,27
|
26.559.068,44 |
14:59 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
21,28
|
-0,37
|
8.877.746,68 |
14:59 |
|
DOAS DOGUS OTOMOTIV
|
173,60
|
0,70
|
269.063.787,30 |
14:59 |
|
DOBUR DOGAN BURDA
|
326,25
|
-1,06
|
8.960.642,25 |
14:58 |
|
DOCO DO-CO
|
10.655,00
|
-0,23
|
26.544.065,00 |
14:57 |
|
DOFER DOFER YAPI MALZEMELERI
|
57,25
|
-2,80
|
49.120.247,40 |
14:58 |
|
DOFRB DOF ROBOTIK
|
129,10
|
-9,97
|
489.915.645,50 |
14:59 |
|
DOGUB DOGUSAN
|
31,54
|
1,35
|
7.770.714,60 |
14:57 |
|
DOHOL DOGAN HOLDING
|
18,23
|
-0,11
|
187.219.220,36 |
14:59 |
|
DOKTA DOKTAS DOKUMCULUK
|
23,88
|
0,42
|
2.607.997,82 |
14:55 |
|
DSTKF DESTEK FINANS FAKTORING
|
523,00
|
3,77
|
2.041.624.066,00 |
14:59 |
|
DUNYH DUNYA HOLDING
|
104,60
|
1,75
|
85.104.063,85 |
14:59 |
|
DURDO DURAN DOGAN BASIM
|
3,43
|
-1,72
|
10.206.876,50 |
14:57 |
|
DURKN DURUKAN SEKERLEME
|
15,45
|
2,12
|
30.546.164,26 |
14:59 |
|
DYOBY DYO BOYA
|
13,92
|
0,22
|
18.638.511,50 |
14:59 |
|
DZGYO DENIZ GMYO
|
6,79
|
0,30
|
10.886.339,76 |
14:59 |
|
EBEBK EBEBEK MAGAZACILIK
|
53,80
|
1,80
|
53.000.201,25 |
14:58 |
|
ECILC ECZACIBASI ILAC
|
113,60
|
5,67
|
797.990.878,70 |
14:59 |
|
ECZYT ECZACIBASI YATIRIM
|
362,25
|
2,99
|
304.951.087,00 |
14:59 |
|
EDATA E-DATA TEKNOLOJI
|
5,21
|
3,78
|
72.387.297,27 |
14:59 |
|
EDIP EDIP GAYRIMENKUL
|
31,48
|
-1,63
|
25.387.426,58 |
14:59 |
|
EFORC EFOR YATIRIM
|
131,10
|
0,38
|
76.644.414,10 |
14:59 |
|
EGEEN EGE ENDUSTRI
|
7.635,00
|
-0,33
|
46.587.837,50 |
14:58 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
24,48
|
-1,13
|
20.858.557,00 |
14:55 |
|
EGEPO NASMED EGEPOL
|
8,08
|
-1,10
|
23.611.967,02 |
14:59 |
|
EGGUB EGE GUBRE
|
101,70
|
-0,97
|
45.361.706,60 |
14:58 |
|
EGPRO EGE PROFIL
|
26,40
|
-0,08
|
13.391.937,84 |
14:59 |
|
EGSER EGE SERAMIK
|
3,29
|
-1,50
|
6.863.544,81 |
14:59 |
|
EKGYO EMLAK KONUT GMYO
|
18,59
|
-0,32
|
2.770.528.956,74 |
14:59 |
|
EKIZ EKIZ KIMYA
|
86,60
|
-0,57
|
1.519.998,00 |
13:55 |
|
EKOS EKOS TEKNOLOJI
|
26,38
|
-3,09
|
99.688.967,58 |
14:59 |
|
EKSUN EKSUN GIDA
|
6,29
|
-1,41
|
8.573.368,76 |
14:57 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
31,58
|
-0,69
|
15.742.425,56 |
14:59 |
|
EMKEL EMEK ELEKTRIK
|
47,32
|
-3,23
|
1.105.012.011,60 |
14:59 |
|
EMNIS EMINIS AMBALAJ
|
191,00
|
-1,55
|
679.747,60 |
13:55 |
|
ENDAE ENDA ENERJI HOLDING
|
15,78
|
2,47
|
61.022.002,44 |
14:57 |
|
ENERY ENERYA ENERJI
|
9,57
|
-1,75
|
125.472.330,71 |
14:59 |
|
ENJSA ENERJISA ENERJI
|
78,85
|
-0,25
|
136.895.808,65 |
14:59 |
|
ENKAI ENKA INSAAT
|
71,95
|
-2,31
|
590.351.004,15 |
14:59 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
98,15
|
-1,60
|
62.895.709,90 |
14:59 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
10,16
|
-0,10
|
38.660.209,31 |
14:59 |
|
EPLAS EGEPLAST
|
6,27
|
0,16
|
18.890.051,99 |
14:59 |
|
ERBOS ERBOSAN
|
181,30
|
0,17
|
9.497.525,90 |
14:59 |
|
ERCB ERCIYAS CELIK BORU
|
73,45
|
-1,14
|
5.761.468,95 |
14:58 |
|
EREGL EREGLI DEMIR CELIK
|
27,30
|
-1,44
|
2.878.301.325,34 |
14:59 |
|
ERSU ERSU GIDA
|
20,46
|
-2,11
|
16.946.702,74 |
14:55 |
|
ESCAR ESCAR FILO
|
19,91
|
0,71
|
138.011.045,36 |
14:59 |
|
ESCOM ESCORT TEKNOLOJI
|
3,52
|
2,92
|
185.738.870,54 |
14:59 |
|
ESEN ESENBOGA ELEKTRIK
|
14,48
|
-2,16
|
927.561.376,23 |
14:59 |
|
ETILR ETILER GIDA
|
4,19
|
0,24
|
17.340.376,93 |
14:58 |
|
ETYAT EURO TREND YAT. ORT.
|
25,50
|
0,08
|
6.860.715,12 |
14:58 |
|
EUHOL EURO YATIRIM HOLDING
|
9,55
|
-4,21
|
2.282.413,27 |
13:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
16,06
|
-2,90
|
4.544.827,73 |
14:58 |
|
EUPWR EUROPOWER ENERJI
|
26,32
|
-0,38
|
63.621.062,28 |
14:59 |
|
EUREN EUROPEN ENDUSTRI
|
8,53
|
-1,95
|
157.272.208,48 |
14:59 |
|
EUYO EURO YAT. ORT.
|
13,71
|
-0,29
|
2.049.761,22 |
14:51 |
|
EYGYO EYG GMYO
|
4,68
|
-1,06
|
47.306.134,38 |
14:58 |
|
FADE FADE GIDA
|
15,90
|
1,21
|
16.698.010,22 |
14:58 |
|
FENER FENERBAHCE FUTBOL
|
9,99
|
0,71
|
169.203.170,33 |
14:59 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
10,20
|
-1,45
|
3.575.071,66 |
14:57 |
|
FMIZP F-M IZMIT PISTON
|
307,25
|
-0,32
|
12.318.447,50 |
14:58 |
|
FONET FONET BILGI TEKNOLOJILERI
|
20,98
|
9,96
|
105.069.670,66 |
14:58 |
|
FORMT FORMET METAL VE CAM
|
4,07
|
-4,91
|
390.528.944,56 |
14:59 |
|
FORTE FORTE BILGI ILETISIM
|
81,65
|
3,81
|
178.973.865,15 |
14:59 |
|
FRIGO FRIGO PAK GIDA
|
10,58
|
0,76
|
35.046.929,83 |
14:59 |
|
FROTO FORD OTOSAN
|
90,65
|
-1,20
|
986.983.346,40 |
14:59 |
|
FZLGY FUZUL GMYO
|
14,66
|
-2,91
|
51.808.805,30 |
14:58 |
|
GARAN GARANTI BANKASI
|
120,80
|
1,68
|
4.262.322.944,10 |
14:59 |
|
GARFA GARANTI FAKTORING
|
25,18
|
-0,87
|
5.459.978,12 |
14:58 |
|
GEDIK GEDIK Y. MEN. DEG.
|
7,39
|
1,51
|
146.089.454,01 |
14:59 |
|
GEDZA GEDIZ AMBALAJ
|
28,40
|
-2,27
|
13.868.485,10 |
14:57 |
|
GENIL GEN ILAC
|
202,00
|
-3,02
|
211.179.643,90 |
14:59 |
|
GENTS GENTAS
|
9,09
|
0,89
|
79.042.683,05 |
14:58 |
|
GEREL GERSAN ELEKTRIK
|
19,89
|
-0,65
|
70.436.772,55 |
14:59 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
43,34
|
-0,23
|
61.317.627,86 |
14:58 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
130,60
|
-2,54
|
98.599.110,70 |
14:59 |
|
GLBMD GLOBAL MEN. DEG.
|
13,30
|
-2,92
|
7.682.004,17 |
14:59 |
|
GLCVY GELECEK VARLIK YONETIMI
|
65,05
|
0,39
|
31.638.777,35 |
14:58 |
|
GLRMK GULERMAK AGIR SANAYI
|
191,00
|
3,13
|
342.236.229,40 |
14:59 |
|
GLRYH GULER YAT. HOLDING
|
4,19
|
-1,18
|
27.870.418,74 |
14:59 |
|
GLYHO GLOBAL YAT. HOLDING
|
10,46
|
3,77
|
163.863.149,64 |
14:59 |
|
GMTAS GIMAT MAGAZACILIK
|
45,26
|
1,75
|
60.290.275,98 |
14:59 |
|
GOKNR GOKNUR GIDA
|
21,92
|
-0,36
|
20.249.761,80 |
14:58 |
|
GOLTS GOLTAS CIMENTO
|
323,75
|
-0,08
|
24.052.540,00 |
14:59 |
|
GOODY GOOD-YEAR
|
16,95
|
0,71
|
11.637.148,55 |
14:55 |
|
GOZDE GOZDE GIRISIM
|
20,30
|
2,42
|
35.827.782,49 |
14:59 |
|
GRNYO GARANTI YAT. ORT.
|
11,55
|
0,35
|
2.486.035,39 |
14:51 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
358,25
|
2,43
|
267.301.399,25 |
14:58 |
|
GRTHO GRAINTURK HOLDING
|
674,50
|
2,27
|
220.481.617,00 |
14:58 |
|
GSDDE GSD DENIZCILIK
|
9,36
|
1,19
|
11.665.773,35 |
14:59 |
|
GSDHO GSD HOLDING
|
4,29
|
1,66
|
37.299.964,85 |
14:58 |
|
GSRAY GALATASARAY SPORTIF
|
1,38
|
0,00
|
248.436.829,77 |
14:59 |
|
GUBRF GUBRE FABRIK.
|
271,25
|
-2,16
|
366.693.284,00 |
14:59 |
|
GUNDG GUNDOGDU GIDA
|
105,40
|
-7,62
|
313.614.596,60 |
14:59 |
|
GWIND GALATA WIND ENERJI
|
23,92
|
0,59
|
37.109.108,38 |
14:59 |
|
GZNMI GEZINOMI SEYAHAT
|
257,75
|
1,78
|
73.989.865,40 |
14:58 |
|
HALKB T. HALK BANKASI
|
26,18
|
1,32
|
880.655.702,88 |
14:59 |
|
HATEK HATAY TEKSTIL
|
15,21
|
-1,04
|
10.458.161,71 |
14:59 |
|
HATSN HATSAN GEMI
|
46,68
|
0,34
|
37.621.979,02 |
14:59 |
|
HDFGS HEDEF GIRISIM
|
4,00
|
-5,66
|
181.570.189,93 |
14:59 |
|
HEDEF HEDEF HOLDING
|
72,00
|
-1,03
|
123.117.833,65 |
14:59 |
|
HEKTS HEKTAS
|
3,25
|
-2,99
|
304.337.973,08 |
14:59 |
|
HKTM HIDROPAR HAREKET KONTROL
|
11,88
|
-1,41
|
16.100.546,48 |
14:59 |
|
HLGYO HALK GMYO
|
3,57
|
-0,28
|
54.005.925,86 |
14:58 |
|
HOROZ HOROZ LOJISTIK
|
64,65
|
3,77
|
190.952.671,80 |
14:59 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
76,30
|
-0,59
|
46.754.874,30 |
14:59 |
|
HTTBT HITIT BILGISAYAR
|
46,44
|
-1,90
|
17.764.006,82 |
14:59 |
|
HUBVC HUB GIRISIM
|
2,88
|
-1,03
|
9.071.823,11 |
14:59 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,59
|
-1,37
|
34.124.083,65 |
14:59 |
|
HURGZ HURRIYET GZT.
|
7,08
|
2,16
|
81.096.391,79 |
14:59 |
|
ICBCT ICBC TURKEY BANK
|
15,11
|
-1,44
|
19.169.182,06 |
14:59 |
|
ICUGS ICU GIRISIM
|
2,87
|
0,00
|
36.268.565,69 |
14:58 |
|
IDGYO IDEALIST GMYO
|
3,53
|
0,86
|
3.007.108,63 |
14:57 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
32,96
|
-9,99
|
614.792.750,30 |
14:59 |
|
IHAAS IHLAS HABER AJANSI
|
30,18
|
1,28
|
34.810.898,26 |
14:58 |
|
IHEVA IHLAS EV ALETLERI
|
2,50
|
-0,79
|
4.680.658,70 |
14:59 |
|
IHGZT IHLAS GAZETECILIK
|
1,79
|
-4,28
|
94.400.068,82 |
14:58 |
|
IHLAS IHLAS HOLDING
|
3,33
|
-4,58
|
396.689.632,85 |
14:59 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,86
|
-3,70
|
83.077.025,07 |
14:57 |
|
IHYAY IHLAS YAYIN HOLDING
|
2,33
|
-1,27
|
20.418.277,15 |
14:58 |
|
IMASM IMAS MAKINA
|
4,32
|
-3,36
|
209.361.597,35 |
14:59 |
|
INDES INDEKS BILGISAYAR
|
7,75
|
-2,76
|
18.136.210,79 |
14:59 |
|
INFO INFO YATIRIM
|
3,90
|
-3,70
|
305.995.952,19 |
14:59 |
|
INGRM INGRAM BILISIM
|
412,25
|
0,61
|
18.831.912,25 |
14:58 |
|
INTEK INNOSA TEKNOLOJI
|
305,00
|
-1,61
|
2.249.065,00 |
13:55 |
|
INTEM INTEMA
|
274,75
|
6,80
|
55.897.515,25 |
14:59 |
|
INVEO INVEO YATIRIM HOLDING
|
9,95
|
-1,19
|
52.108.570,63 |
14:58 |
|
INVES INVESTCO HOLDING
|
312,00
|
-2,95
|
25.256.849,75 |
14:59 |
|
IPEKE IPEK DOGAL ENERJI
|
70,15
|
0,36
|
137.402.179,55 |
14:58 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
104,90
|
-0,85
|
3.061.425,30 |
13:55 |
|
ISBTR IS BANKASI (B)
|
577.500,00
|
10,00
|
3.459.800,00 |
13:55 |
|
ISCTR IS BANKASI (C)
|
11,73
|
-0,76
|
5.008.155.155,64 |
14:59 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
37,52
|
0,97
|
47.571.751,88 |
14:59 |
|
ISFIN IS FIN.KIR.
|
17,03
|
0,24
|
14.886.011,08 |
14:59 |
|
ISGSY IS GIRISIM
|
73,00
|
-3,18
|
71.456.054,80 |
14:59 |
|
ISGYO IS GMYO
|
19,16
|
-0,47
|
35.410.580,03 |
14:59 |
|
ISKPL ISIK PLASTIK
|
8,81
|
-0,90
|
30.754.447,78 |
14:58 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
40,08
|
-0,84
|
164.328.589,84 |
14:59 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,79
|
-1,64
|
4.879.078,23 |
14:57 |
|
ISYAT IS YAT. ORT.
|
8,17
|
0,49
|
5.342.076,81 |
14:59 |
|
IZENR IZDEMIR ENERJI
|
8,80
|
3,17
|
70.382.684,59 |
14:59 |
|
IZFAS IZMIR FIRCA
|
150,60
|
0,40
|
52.213.863,20 |
14:59 |
|
IZINV IZ YATIRIM HOLDING
|
67,40
|
2,04
|
5.810.817,90 |
14:57 |
|
IZMDC IZMIR DEMIR CELIK
|
6,16
|
-1,12
|
23.874.944,40 |
14:59 |
|
JANTS JANTSA JANT SANAYI
|
20,22
|
-0,88
|
39.531.068,90 |
14:59 |
|
KAPLM KAPLAMIN
|
492,00
|
-0,35
|
479.172.457,25 |
14:58 |
|
KAREL KAREL ELEKTRONIK
|
8,84
|
-0,23
|
67.620.721,26 |
14:58 |
|
KARSN KARSAN OTOMOTIV
|
9,93
|
-0,10
|
51.306.828,86 |
14:59 |
|
KARTN KARTONSAN
|
79,20
|
0,38
|
10.081.977,25 |
14:59 |
|
KATMR KATMERCILER EKIPMAN
|
2,93
|
3,53
|
596.998.878,16 |
14:59 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
17,88
|
-0,11
|
19.781.834,15 |
14:58 |
|
KBORU KUZEY BORU
|
13,85
|
-1,28
|
65.087.423,34 |
14:59 |
|
KCAER KOCAER CELIK
|
12,75
|
-0,93
|
37.329.556,19 |
14:59 |
|
KCHOL KOC HOLDING
|
157,10
|
-1,01
|
2.194.461.984,80 |
14:59 |
|
KENT KENT GIDA
|
774,50
|
1,91
|
1.326.377,50 |
13:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
2,47
|
-0,40
|
1.417.864,03 |
13:55 |
|
KFEIN KAFEIN YAZILIM
|
9,61
|
0,31
|
33.645.002,42 |
14:59 |
|
KGYO KORAY GMYO
|
4,47
|
-2,40
|
31.215.439,10 |
14:59 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
13,41
|
-2,12
|
11.291.419,55 |
14:59 |
|
KLGYO KILER GMYO
|
6,60
|
-0,15
|
97.549.214,35 |
14:58 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
32,08
|
-1,17
|
25.992.086,20 |
14:58 |
|
KLMSN KLIMASAN KLIMA
|
32,14
|
-1,95
|
11.469.634,24 |
14:58 |
|
KLNMA T. KALKINMA BANK.
|
13,75
|
-3,17
|
1.315.400,10 |
13:55 |
|
KLRHO KILER HOLDING
|
153,00
|
9,29
|
443.859.809,80 |
14:58 |
|
KLSER KALESERAMIK
|
28,58
|
0,14
|
15.784.743,06 |
14:59 |
|
KLSYN KOLEKSIYON MOBILYA
|
5,85
|
-0,85
|
21.689.665,07 |
14:59 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
58,60
|
0,17
|
62.342.948,60 |
14:59 |
|
KMPUR KIMTEKS POLIURETAN
|
16,98
|
1,07
|
13.912.866,25 |
14:57 |
|
KNFRT KONFRUT TARIM
|
13,63
|
-3,13
|
31.907.221,08 |
14:58 |
|
KOCMT KOC METALURJI
|
2,74
|
5,79
|
204.656.685,49 |
14:59 |
|
KONKA KONYA KAGIT
|
54,25
|
0,65
|
44.943.180,25 |
14:59 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
30,48
|
-2,62
|
661.503.128,12 |
14:59 |
|
KONYA KONYA CIMENTO
|
4.835,00
|
0,42
|
41.920.452,50 |
14:59 |
|
KOPOL KOZA POLYESTER
|
6,03
|
0,17
|
18.506.978,95 |
14:59 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
54,25
|
-0,46
|
15.264.835,50 |
14:58 |
|
KOTON KOTON MAGAZACILIK
|
17,53
|
-1,85
|
25.735.383,34 |
14:59 |
|
KOZAA KOZA MADENCILIK
|
91,05
|
1,45
|
192.972.547,55 |
14:59 |
|
KOZAL KOZA ALTIN
|
24,78
|
3,08
|
1.702.753.760,48 |
14:59 |
|
KRDMA KARDEMIR (A)
|
29,60
|
-3,27
|
48.045.789,96 |
14:59 |
|
KRDMB KARDEMIR (B)
|
24,24
|
-1,86
|
36.430.438,28 |
14:56 |
|
KRDMD KARDEMIR (D)
|
24,92
|
-1,66
|
630.106.564,06 |
14:59 |
|
KRGYO KORFEZ GMYO
|
3,01
|
-0,99
|
16.027.670,52 |
14:58 |
|
KRONT KRON TEKNOLOJI
|
14,89
|
2,83
|
29.185.570,07 |
14:59 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
9,03
|
-0,88
|
16.287.786,24 |
14:59 |
|
KRSTL KRISTAL KOLA
|
10,22
|
-2,01
|
42.476.889,52 |
14:59 |
|
KRTEK KARSU TEKSTIL
|
32,24
|
0,88
|
17.526.674,44 |
14:57 |
|
KRVGD KERVAN GIDA
|
2,28
|
-0,87
|
17.726.455,93 |
14:59 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
3.250,00
|
-0,91
|
1.370.730,00 |
13:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
13,49
|
1,20
|
359.308.013,40 |
14:59 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
71,85
|
0,07
|
17.834.789,10 |
14:58 |
|
KUTPO KUTAHYA PORSELEN
|
105,10
|
-3,13
|
33.886.312,00 |
14:59 |
|
KUVVA KUVVA GIDA
|
147,50
|
-1,01
|
4.402.799,50 |
13:55 |
|
KUYAS KUYAS YATIRIM
|
48,38
|
-2,26
|
231.891.252,48 |
14:59 |
|
KZBGY KIZILBUK GYO
|
15,26
|
-0,26
|
204.659.244,91 |
14:58 |
|
KZGYO KUZUGRUP GMYO
|
22,34
|
3,81
|
44.303.997,26 |
14:59 |
|
LIDER LDR TURIZM
|
63,50
|
-2,98
|
64.571.545,10 |
14:59 |
|
LIDFA LIDER FAKTORING
|
3,79
|
-1,04
|
21.082.124,83 |
14:57 |
|
LILAK LILA KAGIT
|
29,00
|
0,35
|
125.319.983,12 |
14:58 |
|
LINK LINK BILGISAYAR
|
341,00
|
4,84
|
546.830.980,75 |
14:59 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
15,93
|
-1,42
|
16.414.752,43 |
14:59 |
|
LMKDC LIMAK DOGU ANADOLU
|
24,90
|
-0,16
|
37.942.601,56 |
14:58 |
|
LOGO LOGO YAZILIM
|
152,50
|
-0,97
|
61.173.911,70 |
14:59 |
|
LRSHO LORAS HOLDING
|
5,73
|
-0,35
|
187.173.413,25 |
14:59 |
|
LUKSK LUKS KADIFE
|
112,20
|
10,00
|
15.487.394,50 |
14:57 |
|
LYDHO LYDIA HOLDING
|
119,80
|
-4,39
|
59.434.051,80 |
14:59 |
|
LYDYE LYDIA YESIL ENERJI
|
12.505,00
|
0,02
|
6.744.625,00 |
14:57 |
|
MAALT MARMARIS ALTINYUNUS
|
1.034,00
|
-0,48
|
68.426.969,00 |
14:59 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
43,26
|
3,44
|
52.432.262,46 |
14:59 |
|
MAGEN MARGUN ENERJI
|
24,20
|
8,91
|
269.137.085,38 |
14:58 |
|
MAKIM MAKIM MAKINE
|
16,34
|
-1,27
|
8.206.984,16 |
14:59 |
|
MAKTK MAKINA TAKIM
|
14,95
|
-4,29
|
169.710.223,40 |
14:59 |
|
MANAS MANAS ENERJI YONETIMI
|
6,74
|
2,28
|
170.036.583,89 |
14:59 |
|
MARBL TUREKS TURUNC MADENCILIK
|
14,20
|
5,97
|
87.564.697,42 |
14:59 |
|
MARKA MARKA YATIRIM HOLDING
|
42,86
|
-0,79
|
17.205.772,48 |
14:59 |
|
MARMR MARMARA HOLDING
|
4,82
|
-9,91
|
394.699.303,68 |
14:59 |
|
MARTI MARTI OTEL
|
3,14
|
-1,57
|
61.393.337,61 |
14:59 |
|
MAVI MAVI GIYIM
|
38,58
|
0,05
|
215.716.899,46 |
14:59 |
|
MEDTR MEDITERA TIBBI MALZEME
|
29,06
|
-0,07
|
9.026.139,44 |
14:59 |
|
MEGAP MEGA POLIETILEN
|
4,03
|
-1,23
|
1.284.485,09 |
13:55 |
|
MEGMT MEGA METAL
|
31,04
|
-0,64
|
62.270.637,34 |
14:59 |
|
MEKAG MEKA GLOBAL MAKINE
|
4,81
|
-2,24
|
36.204.004,31 |
14:59 |
|
MEPET METRO PETROL VE TESISLERI
|
15,89
|
-2,22
|
2.750.884,37 |
14:57 |
|
MERCN MERCAN KIMYA
|
33,92
|
4,37
|
256.808.133,00 |
14:59 |
|
MERIT MERIT TURIZM
|
19,74
|
-0,50
|
32.578.275,17 |
14:56 |
|
MERKO MERKO GIDA
|
14,20
|
3,35
|
58.683.044,28 |
14:59 |
|
METRO METRO HOLDING
|
5,24
|
-0,19
|
100.538.608,93 |
14:59 |
|
MGROS MIGROS TICARET
|
443,25
|
-0,17
|
597.348.478,50 |
14:59 |
|
MHRGY MHR GMYO
|
3,78
|
0,00
|
9.201.812,43 |
14:59 |
|
MIATK MIA TEKNOLOJI
|
38,88
|
0,99
|
380.854.974,98 |
14:58 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
68,00
|
-4,23
|
1.382.576,00 |
13:55 |
|
MNDRS MENDERES TEKSTIL
|
13,90
|
-1,49
|
33.345.286,95 |
14:58 |
|
MNDTR MONDI TURKEY
|
7,01
|
-0,71
|
15.286.504,74 |
14:57 |
|
MOBTL MOBILTEL ILETISIM
|
7,03
|
0,43
|
33.480.326,88 |
14:59 |
|
MOGAN MOGAN ENERJI
|
9,03
|
-0,88
|
26.094.715,32 |
14:59 |
|
MOPAS MOPAS MARKETCILIK
|
35,82
|
-2,45
|
110.631.489,34 |
14:59 |
|
MPARK MLP SAGLIK
|
333,75
|
-0,45
|
56.320.142,75 |
14:59 |
|
MRGYO MARTI GMYO
|
2,88
|
-3,68
|
91.930.337,03 |
14:59 |
|
MRSHL MARSHALL
|
1.745,00
|
-0,57
|
45.376.245,00 |
14:59 |
|
MSGYO MISTRAL GMYO
|
5,83
|
-1,69
|
9.395.811,45 |
14:59 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
24,12
|
-1,55
|
8.646.924,26 |
14:56 |
|
MTRYO METRO YAT. ORT.
|
8,88
|
-4,00
|
13.350.836,63 |
14:56 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,75
|
0,30
|
1.562.035,76 |
14:56 |
|
NATEN NATUREL ENERJI
|
8,76
|
0,00
|
44.625.978,60 |
14:58 |
|
NETAS NETAS TELEKOM.
|
72,75
|
-6,07
|
154.965.274,70 |
14:59 |
|
NIBAS NIGBAS NIGDE BETON
|
21,60
|
-2,00
|
14.056.806,54 |
14:59 |
|
NTGAZ NATURELGAZ
|
9,33
|
-0,53
|
20.829.729,87 |
14:58 |
|
NTHOL NET HOLDING
|
42,50
|
-1,35
|
24.375.787,32 |
14:57 |
|
NUGYO NUROL GMYO
|
9,18
|
-2,34
|
25.217.483,90 |
14:58 |
|
NUHCM NUH CIMENTO
|
262,50
|
-3,14
|
22.670.580,00 |
14:58 |
|
OBAMS OBA MAKARNACILIK
|
42,28
|
-1,40
|
63.432.523,28 |
14:59 |
|
OBASE OBASE BILGISAYAR
|
35,88
|
-3,08
|
6.891.166,62 |
14:59 |
|
ODAS ODAS ELEKTRIK
|
5,28
|
0,57
|
115.128.612,50 |
14:59 |
|
ODINE ODINE TEKNOLOJI
|
194,60
|
1,83
|
166.882.809,20 |
14:59 |
|
OFSYM OFIS YEM GIDA
|
70,25
|
1,81
|
56.271.763,05 |
14:57 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
170,30
|
-1,10
|
400.897.941,50 |
14:59 |
|
ONRYT ONUR TEKNOLOJI
|
75,50
|
0,07
|
24.468.308,15 |
14:58 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
9,12
|
-0,65
|
3.282.372,89 |
14:52 |
|
ORGE ORGE ENERJI ELEKTRIK
|
67,40
|
-0,59
|
27.126.346,90 |
14:59 |
|
ORMA ORMA ORMAN MAHSULLERI
|
180,00
|
-1,10
|
964.014,00 |
13:55 |
|
OSMEN OSMANLI MENKUL
|
9,13
|
-0,87
|
24.871.819,19 |
14:58 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
3,37
|
0,30
|
49.112.128,64 |
14:58 |
|
OTKAR OTOKAR
|
430,50
|
-1,49
|
92.381.534,00 |
14:59 |
|
OTTO OTTO HOLDING
|
472,25
|
1,34
|
16.448.860,50 |
14:58 |
|
OYAKC OYAK CIMENTO
|
21,08
|
-2,23
|
391.080.214,52 |
14:59 |
|
OYAYO OYAK YAT. ORT.
|
35,00
|
-0,79
|
2.359.608,74 |
14:58 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
10,97
|
-0,09
|
16.769.987,02 |
14:59 |
|
OYYAT OYAK YATIRIM MENKUL
|
52,15
|
-3,34
|
23.919.363,65 |
14:59 |
|
OZATD OZATA DENIZCILIK
|
221,10
|
-0,09
|
35.940.518,70 |
14:59 |
|
OZGYO OZDERICI GMYO
|
3,15
|
9,76
|
40.301.551,74 |
14:58 |
|
OZKGY OZAK GMYO
|
13,56
|
-3,28
|
49.376.074,26 |
14:59 |
|
OZRDN OZERDEN AMBALAJ
|
10,73
|
0,47
|
4.529.273,72 |
14:50 |
|
OZSUB OZSU BALIK
|
16,74
|
-1,12
|
10.384.577,86 |
14:58 |
|
OZYSR OZYASAR TEL
|
32,24
|
1,38
|
17.674.477,18 |
14:59 |
|
PAGYO PANORA GMYO
|
90,60
|
2,66
|
15.022.005,10 |
14:59 |
|
PAMEL PAMEL ELEKTRIK
|
89,20
|
-0,56
|
6.634.927,00 |
14:58 |
|
PAPIL PAPILON SAVUNMA
|
15,84
|
-1,06
|
66.110.353,04 |
14:58 |
|
PARSN PARSAN
|
91,50
|
-0,81
|
20.491.775,90 |
14:58 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
121,40
|
-2,88
|
190.290.862,80 |
14:59 |
|
PATEK PASIFIK TEKNOLOJI
|
28,44
|
-1,25
|
665.336.756,10 |
14:59 |
|
PCILT PC ILETISIM MEDYA
|
20,88
|
-2,43
|
21.178.461,76 |
14:58 |
|
PEKGY PEKER GMYO
|
10,42
|
-1,04
|
5.310.763.012,10 |
14:59 |
|
PENGD PENGUEN GIDA
|
8,77
|
-1,35
|
31.943.397,91 |
14:59 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
14,40
|
0,00
|
22.490.673,38 |
14:58 |
|
PETKM PETKIM
|
20,60
|
-1,81
|
2.115.488.988,86 |
14:59 |
|
PETUN PINAR ET VE UN
|
13,01
|
-0,69
|
16.994.792,87 |
14:59 |
|
PGSUS PEGASUS
|
208,40
|
-0,33
|
2.862.699.229,20 |
14:59 |
|
PINSU PINAR SU
|
13,60
|
6,58
|
406.507.375,05 |
14:59 |
|
PKART PLASTIKKART
|
79,80
|
-1,97
|
12.029.499,35 |
14:59 |
|
PKENT PETROKENT TURIZM
|
220,00
|
1,80
|
20.181.549,20 |
14:58 |
|
PLTUR PLATFORM TURIZM
|
24,02
|
-1,15
|
24.932.237,84 |
14:57 |
|
PNLSN PANELSAN CATI CEPHE
|
38,22
|
-0,98
|
15.854.850,76 |
14:59 |
|
PNSUT PINAR SUT
|
14,73
|
-0,94
|
40.858.113,21 |
14:58 |
|
POLHO POLISAN HOLDING
|
18,04
|
0,50
|
55.582.865,24 |
14:58 |
|
POLTK POLITEKNIK METAL
|
6.772,50
|
-1,85
|
25.896.910,00 |
14:58 |
|
PRDGS PARDUS GIRISIM
|
6,12
|
-0,97
|
6.739.037,56 |
14:58 |
|
PRKAB TURK PRYSMIAN KABLO
|
32,08
|
-0,68
|
11.125.585,48 |
14:57 |
|
PRKME PARK ELEK.MADENCILIK
|
17,55
|
-2,93
|
141.561.801,78 |
14:59 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
13,84
|
0,80
|
2.260.421,28 |
14:58 |
|
PSDTC PERGAMON DIS TICARET
|
153,50
|
0,39
|
5.346.552,70 |
14:57 |
|
PSGYO PASIFIK GMYO
|
3,33
|
-0,30
|
899.564.490,37 |
14:59 |
|
QNBFK QNB FINANSAL KIRALAMA
|
60,05
|
-3,92
|
2.206.597,30 |
13:55 |
|
QNBTR QNB BANK
|
546,00
|
-0,09
|
5.665.031,00 |
13:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
8,86
|
2,07
|
128.635.436,80 |
14:59 |
|
RALYH RAL YATIRIM HOLDING
|
173,10
|
-0,92
|
54.790.245,50 |
14:58 |
|
RAYSG RAY SIGORTA
|
237,80
|
-2,94
|
91.751.225,20 |
14:59 |
|
REEDR REEDER TEKNOLOJI
|
10,02
|
-0,20
|
128.222.483,39 |
14:59 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
148,90
|
1,71
|
61.314.809,60 |
14:59 |
|
RNPOL RAINBOW POLIKARBONAT
|
36,82
|
-1,81
|
3.040.045,48 |
14:57 |
|
RODRG RODRIGO TEKSTIL
|
23,38
|
-6,03
|
9.178.943,36 |
14:58 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
3,91
|
-0,26
|
213.344.120,37 |
14:58 |
|
RUBNS RUBENIS TEKSTIL
|
20,10
|
-0,79
|
8.146.562,72 |
14:59 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
12,33
|
4,23
|
152.003.436,78 |
14:59 |
|
RYGYO REYSAS GMYO
|
20,06
|
-0,50
|
16.532.768,10 |
14:58 |
|
RYSAS REYSAS LOJISTIK
|
13,87
|
-0,29
|
64.702.965,05 |
14:58 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
20,40
|
-0,97
|
79.866.206,74 |
14:58 |
|
SAHOL SABANCI HOLDING
|
78,45
|
-0,63
|
1.831.297.467,70 |
14:59 |
|
SAMAT SARAY MATBAACILIK
|
6,17
|
-0,48
|
3.160.886,96 |
14:59 |
|
SANEL SANEL MUHENDISLIK
|
27,28
|
-0,44
|
1.534.700,68 |
14:56 |
|
SANFM SANIFOAM ENDUSTRI
|
7,18
|
-1,64
|
34.031.252,24 |
14:58 |
|
SANKO SANKO PAZARLAMA
|
22,36
|
-1,24
|
5.847.646,40 |
14:59 |
|
SARKY SARKUYSAN
|
14,52
|
-2,75
|
19.071.447,46 |
14:59 |
|
SASA SASA POLYESTER
|
3,09
|
-1,28
|
4.092.847.368,60 |
14:59 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
52,65
|
3,24
|
30.496.024,25 |
14:59 |
|
SDTTR SDT UZAY VE SAVUNMA
|
182,20
|
-0,16
|
69.003.982,60 |
14:59 |
|
SEGMN SEGMEN KARDESLER GIDA
|
22,14
|
-0,27
|
12.821.821,22 |
14:59 |
|
SEGYO SEKER GMYO
|
4,29
|
0,70
|
16.147.681,03 |
14:57 |
|
SEKFK SEKER FIN. KIR.
|
7,94
|
-1,37
|
1.566.208,23 |
14:59 |
|
SEKUR SEKURO PLASTIK
|
14,71
|
-0,81
|
4.011.696,62 |
14:58 |
|
SELEC SELCUK ECZA DEPOSU
|
74,45
|
-2,17
|
17.865.915,35 |
14:58 |
|
SELVA SELVA GIDA
|
3,14
|
-1,57
|
18.311.150,55 |
14:59 |
|
SERNT SERANIT GRANIT SERAMIK
|
9,98
|
-1,19
|
37.006.691,03 |
14:59 |
|
SEYKM SEYITLER KIMYA
|
6,23
|
1,14
|
4.135.532,88 |
14:57 |
|
SILVR SILVERLINE ENDUSTRI
|
3,24
|
2,86
|
12.299.061,22 |
14:57 |
|
SISE SISE CAM
|
33,76
|
-2,20
|
1.634.614.139,28 |
14:59 |
|
SKBNK SEKERBANK
|
6,73
|
0,00
|
220.431.677,75 |
14:59 |
|
SKTAS SOKTAS
|
4,60
|
-2,13
|
21.636.773,02 |
14:59 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
138,80
|
1,09
|
5.268.258,40 |
14:56 |
|
SKYMD SEKER YATIRIM
|
13,17
|
-1,50
|
32.047.516,45 |
14:58 |
|
SMART SMARTIKS YAZILIM
|
24,58
|
-0,41
|
10.476.005,98 |
14:58 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
26,44
|
-0,60
|
23.968.296,94 |
14:58 |
|
SMRVA SUMER VARLIK YONETIM
|
328,25
|
-6,28
|
1.187.946.187,75 |
14:59 |
|
SNGYO SINPAS GMYO
|
4,61
|
0,66
|
48.029.776,00 |
14:58 |
|
SNICA SANICA ISI SANAYI
|
4,84
|
-1,83
|
30.790.230,65 |
14:58 |
|
SNKRN SENKRON SIBER GUVENLIK YAZILIM
|
245,50
|
-1,21
|
1.291.109,00 |
13:55 |
|
SNPAM SONMEZ PAMUKLU
|
25,94
|
4,60
|
5.192.982,58 |
13:55 |
|
SODSN SODAS SODYUM SANAYII
|
104,00
|
1,76
|
374.586,20 |
13:55 |
|
SOKE SOKE DEGIRMENCILIK
|
11,28
|
-0,79
|
10.751.890,19 |
14:56 |
|
SOKM SOK MARKETLER TICARET
|
39,62
|
3,66
|
396.357.551,32 |
14:59 |
|
SONME SONMEZ FILAMENT
|
134,10
|
0,90
|
2.753.139,20 |
14:57 |
|
SRVGY SERVET GMYO
|
3,02
|
-0,98
|
48.869.560,63 |
14:59 |
|
SUMAS SUMAS SUNI TAHTA
|
302,25
|
2,63
|
825.585,00 |
13:55 |
|
SUNTK SUN TEKSTIL
|
40,96
|
-2,66
|
12.594.408,26 |
14:58 |
|
SURGY SUR TATIL EVLERI GMYO
|
44,80
|
-1,50
|
61.743.020,16 |
14:59 |
|
SUWEN SUWEN TEKSTIL
|
10,37
|
0,68
|
34.600.691,98 |
14:59 |
|
TABGD TAB GIDA
|
235,00
|
0,21
|
123.363.685,70 |
14:59 |
|
TARKM TARKIM BITKI KORUMA
|
410,00
|
-1,68
|
46.042.942,75 |
14:59 |
|
TATEN TATLIPINAR ENERJI URETIM
|
80,20
|
1,78
|
103.314.955,70 |
14:59 |
|
TATGD TAT GIDA
|
12,28
|
-0,97
|
12.055.171,19 |
14:57 |
|
TAVHL TAV HAVALIMANLARI
|
225,40
|
-0,79
|
238.359.560,60 |
14:59 |
|
TBORG T.TUBORG
|
178,70
|
-0,72
|
22.389.443,50 |
14:59 |
|
TCELL TURKCELL
|
97,50
|
1,83
|
5.201.455.763,25 |
14:59 |
|
TCKRC KIRAC GALVANIZ
|
42,54
|
-0,65
|
34.318.583,06 |
14:59 |
|
TDGYO TREND GMYO
|
20,98
|
0,00
|
11.582.370,18 |
14:55 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
63,55
|
3,17
|
5.554.937.241,70 |
14:59 |
|
TEKTU TEK-ART TURIZM
|
31,44
|
7,82
|
1.128.100.563,38 |
14:59 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
884,00
|
-1,78
|
1.389.605.921,50 |
14:59 |
|
TEZOL EUROPAP TEZOL KAGIT
|
13,02
|
-0,46
|
31.771.839,04 |
14:59 |
|
TGSAS TGS DIS TICARET
|
179,50
|
-2,71
|
12.345.532,00 |
14:57 |
|
THYAO TURK HAVA YOLLARI
|
297,50
|
-1,08
|
7.635.115.041,75 |
14:59 |
|
TKFEN TEKFEN HOLDING
|
83,80
|
0,48
|
360.990.227,10 |
14:59 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
24,36
|
-0,08
|
41.747.252,38 |
14:59 |
|
TLMAN TRABZON LIMAN
|
95,50
|
-1,09
|
13.286.848,40 |
14:57 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
199,00
|
0,66
|
14.647.249,70 |
14:57 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
101,80
|
-0,68
|
38.801.651,70 |
14:59 |
|
TNZTP TAPDI TINAZTEPE
|
21,22
|
-3,28
|
21.589.249,02 |
14:59 |
|
TOASO TOFAS OTO. FAB.
|
255,50
|
-1,73
|
691.694.066,00 |
14:59 |
|
TRCAS TURCAS HOLDING
|
38,48
|
-0,82
|
65.490.564,18 |
14:59 |
|
TRGYO TORUNLAR GMYO
|
74,00
|
-0,54
|
160.557.513,55 |
14:59 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
341,00
|
3,26
|
188.588.804,50 |
14:59 |
|
TRILC TURK ILAC SERUM
|
20,60
|
-0,10
|
22.717.571,24 |
14:59 |
|
TSGYO TSKB GMYO
|
7,34
|
0,27
|
33.405.725,21 |
14:59 |
|
TSKB T.S.K.B.
|
11,96
|
-0,66
|
301.163.402,54 |
14:59 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,19
|
0,85
|
228.967.339,18 |
14:59 |
|
TTKOM TURK TELEKOM
|
51,00
|
0,29
|
1.453.292.174,55 |
14:59 |
|
TTRAK TURK TRAKTOR
|
552,00
|
-0,09
|
42.465.205,00 |
14:59 |
|
TUCLK TUGCELIK
|
8,97
|
-1,32
|
23.649.729,22 |
14:59 |
|
TUKAS TUKAS
|
2,69
|
1,51
|
442.243.509,32 |
14:59 |
|
TUPRS TUPRAS
|
175,90
|
-1,40
|
1.506.056.460,50 |
14:59 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
7,99
|
-0,87
|
161.402.266,48 |
14:59 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
28,16
|
0,43
|
19.366.034,82 |
14:59 |
|
TURSG TURKIYE SIGORTA
|
9,43
|
-1,05
|
71.040.583,22 |
14:58 |
|
UFUK UFUK YATIRIM
|
868,50
|
-2,74
|
23.465.065,50 |
14:58 |
|
ULAS ULASLAR TURIZM YAT.
|
31,00
|
6,09
|
22.108.028,58 |
14:59 |
|
ULKER ULKER BISKUVI
|
100,20
|
-0,60
|
524.552.452,65 |
14:59 |
|
ULUFA ULUSAL FAKTORING
|
3,69
|
-1,07
|
30.380.608,72 |
14:58 |
|
ULUSE ULUSOY ELEKTRIK
|
177,80
|
0,23
|
7.382.708,80 |
14:59 |
|
ULUUN ULUSOY UN SANAYI
|
7,35
|
0,00
|
12.830.812,99 |
14:59 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
15,22
|
-1,68
|
9.408.122,08 |
14:58 |
|
USAK USAK SERAMIK
|
3,43
|
-2,83
|
155.427.353,49 |
14:59 |
|
VAKBN VAKIFLAR BANKASI
|
22,68
|
1,52
|
636.804.541,62 |
14:59 |
|
VAKFN VAKIF FIN. KIR.
|
1,81
|
0,56
|
123.552.916,28 |
14:59 |
|
VAKKO VAKKO TEKSTIL
|
62,55
|
-0,48
|
34.056.865,20 |
14:58 |
|
VANGD VANET GIDA
|
38,82
|
-0,46
|
5.560.632,18 |
14:57 |
|
VBTYZ VBT YAZILIM
|
18,34
|
0,66
|
10.176.353,51 |
14:56 |
|
VERTU VERUSATURK GIRISIM
|
37,40
|
-1,53
|
13.063.874,40 |
14:59 |
|
VERUS VERUSA HOLDING
|
253,50
|
-4,34
|
30.416.183,50 |
14:59 |
|
VESBE VESTEL BEYAZ ESYA
|
8,95
|
-0,11
|
95.591.375,05 |
14:59 |
|
VESTL VESTEL
|
32,50
|
0,00
|
136.141.126,12 |
14:59 |
|
VKFYO VAKIF YAT. ORT.
|
21,58
|
0,65
|
1.988.270,52 |
14:55 |
|
VKGYO VAKIF GMYO
|
2,30
|
0,00
|
45.529.941,23 |
14:59 |
|
VKING VIKING KAGIT
|
30,38
|
6,75
|
25.787.073,24 |
14:59 |
|
VRGYO VERA KONSEPT GMYO
|
3,05
|
-0,97
|
57.332.059,88 |
14:59 |
|
VSNMD VISNE MADENCILIK
|
133,70
|
1,21
|
618.692.662,70 |
14:59 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
264,75
|
-0,75
|
15.840.774,50 |
14:59 |
|
YATAS YATAS
|
33,06
|
2,04
|
14.236.631,78 |
14:58 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
30,90
|
-1,65
|
20.972.639,10 |
14:59 |
|
YBTAS YIBITAS INSAAT MALZEME
|
25,08
|
0,80
|
2.222.797,26 |
13:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
33,78
|
-0,65
|
64.310.605,12 |
14:59 |
|
YESIL YESIL YATIRIM HOLDING
|
2,30
|
-3,36
|
57.175.949,31 |
14:59 |
|
YGGYO YENI GIMAT GMYO
|
128,30
|
-0,39
|
6.339.421,90 |
14:56 |
|
YGYO YESIL GMYO
|
1,80
|
-2,70
|
4.149.361,17 |
13:55 |
|
YIGIT YIGIT AKU
|
24,42
|
-0,89
|
42.829.443,38 |
14:59 |
|
YKBNK YAPI VE KREDI BANK.
|
28,68
|
1,20
|
4.035.177.085,62 |
14:59 |
|
YKSLN YUKSELEN CELIK
|
6,20
|
1,64
|
46.486.107,76 |
14:59 |
|
YONGA YONGA MOBILYA
|
60,90
|
1,25
|
993.888,00 |
13:55 |
|
YUNSA YUNSA
|
7,26
|
-3,84
|
46.191.634,74 |
14:59 |
|
YYAPI YESIL YAPI
|
1,98
|
-3,41
|
303.625.701,71 |
14:59 |
|
YYLGD YAYLA GIDA
|
9,75
|
-0,31
|
43.025.067,55 |
14:59 |
|
ZEDUR ZEDUR ENERJI
|
8,12
|
-0,85
|
9.886.773,86 |
14:56 |
|
ZOREN ZORLU ENERJI
|
3,34
|
2,45
|
195.900.686,61 |
14:59 |
|
ZRGYO ZIRAAT GMYO
|
22,74
|
-1,30
|
5.948.048,02 |
14:59 |
