|
A1CAP A1 CAPITAL YATIRIM
|
12,17
|
1,08
|
135.098.736,27 |
17:58 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
30,70
|
0,20
|
44.359.212,44 |
17:58 |
|
ACSEL ACIPAYAM SELULOZ
|
105,70
|
-0,56
|
23.584.740,30 |
17:58 |
|
ADEL ADEL KALEMCILIK
|
29,94
|
1,15
|
29.366.775,28 |
17:58 |
|
ADESE ADESE GAYRIMENKUL
|
2,51
|
4,58
|
736.035.839,31 |
17:58 |
|
ADGYO ADRA GMYO
|
48,44
|
6,84
|
63.040.415,46 |
17:58 |
|
AEFES ANADOLU EFES
|
14,50
|
1,90
|
1.133.449.231,96 |
17:58 |
|
AFYON AFYON CIMENTO
|
13,06
|
1,16
|
41.800.829,50 |
17:58 |
|
AGESA AGESA HAYAT EMEKLILIK
|
213,80
|
0,85
|
54.878.530,00 |
17:58 |
|
AGHOL ANADOLU GRUBU HOLDING
|
26,54
|
0,23
|
159.556.619,16 |
17:58 |
|
AGROT AGROTECH TEKNOLOJI
|
7,62
|
9,96
|
192.280.298,63 |
17:58 |
|
AGYO ATAKULE GMYO
|
7,54
|
0,67
|
3.374.874,18 |
17:58 |
|
AHGAZ AHLATCI DOGALGAZ
|
26,82
|
3,79
|
42.911.072,74 |
17:58 |
|
AHSGY AHES GMYO
|
54,20
|
1,78
|
26.978.597,35 |
17:58 |
|
AKBNK AKBANK
|
58,20
|
-0,17
|
6.124.072.925,35 |
17:58 |
|
AKCNS AKCANSA
|
126,40
|
-0,39
|
60.232.315,60 |
17:58 |
|
AKENR AKENERJI
|
11,05
|
9,95
|
236.570.446,51 |
17:58 |
|
AKFGY AKFEN GMYO
|
2,72
|
2,64
|
76.278.894,72 |
17:58 |
|
AKFIS AKFEN INSAAT
|
22,70
|
2,25
|
84.333.873,00 |
17:58 |
|
AKFYE AKFEN YEN. ENERJI
|
17,28
|
1,77
|
41.020.535,16 |
17:58 |
|
AKGRT AKSIGORTA
|
6,90
|
2,37
|
84.428.760,36 |
17:58 |
|
AKMGY AKMERKEZ GMYO
|
223,40
|
1,92
|
3.065.277,90 |
17:56 |
|
AKSA AKSA
|
10,86
|
1,50
|
107.767.111,67 |
17:58 |
|
AKSEN AKSA ENERJI
|
50,70
|
0,60
|
610.269.263,50 |
17:58 |
|
AKSGY AKIS GMYO
|
7,54
|
0,27
|
16.516.915,31 |
17:58 |
|
AKSUE AKSU ENERJI
|
16,66
|
4,13
|
3.612.976,67 |
17:57 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
3,08
|
1,32
|
7.295.576,00 |
17:58 |
|
ALARK ALARKO HOLDING
|
88,40
|
0,68
|
614.500.943,65 |
17:58 |
|
ALBRK ALBARAKA TURK
|
7,52
|
0,27
|
135.286.184,89 |
17:58 |
|
ALCAR ALARKO CARRIER
|
906,00
|
1,80
|
17.579.786,50 |
17:57 |
|
ALCTL ALCATEL LUCENT TELETAS
|
110,30
|
2,32
|
89.504.547,20 |
17:58 |
|
ALFAS ALFA SOLAR ENERJI
|
48,50
|
9,98
|
148.291.359,10 |
17:58 |
|
ALGYO ALARKO GMYO
|
30,80
|
0,85
|
128.138.815,48 |
17:58 |
|
ALKA ALKIM KAGIT
|
10,41
|
-0,19
|
112.193.775,28 |
17:58 |
|
ALKIM ALKIM KIMYA
|
16,12
|
0,06
|
61.881.019,87 |
17:58 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
74,15
|
9,93
|
286.538.717,25 |
17:55 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
73,29
|
-0,20
|
2.138.439.779,27 |
17:58 |
|
ALTNY ALTINAY SAVUNMA
|
64,80
|
3,68
|
292.510.900,25 |
17:58 |
|
ALVES ALVES KABLO
|
26,40
|
1,54
|
115.239.760,82 |
17:58 |
|
ANELE ANEL ELEKTRIK
|
15,87
|
0,51
|
16.324.596,60 |
17:58 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
12,41
|
9,92
|
175.258.343,39 |
17:57 |
|
ANHYT ANADOLU HAYAT EMEK.
|
97,10
|
0,41
|
64.955.512,55 |
17:58 |
|
ANSGR ANADOLU SIGORTA
|
22,38
|
2,10
|
86.901.984,42 |
17:58 |
|
ARASE DOGU ARAS ENERJI
|
59,40
|
4,49
|
38.832.815,90 |
17:58 |
|
ARCLK ARCELIK
|
106,30
|
2,02
|
209.021.171,70 |
17:58 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
28,44
|
7,24
|
182.894.500,98 |
17:58 |
|
ARENA ARENA BILGISAYAR
|
27,30
|
3,80
|
21.595.699,12 |
17:58 |
|
ARMGD ARMADA GIDA
|
37,30
|
3,27
|
73.498.251,72 |
17:58 |
|
ARSAN ARSAN TEKSTIL
|
3,03
|
2,71
|
36.319.694,02 |
17:58 |
|
ARTMS ARTEMIS HALI
|
41,50
|
3,23
|
186.058.426,26 |
17:58 |
|
ARZUM ARZUM EV ALETLERI
|
2,83
|
2,17
|
24.874.116,99 |
17:58 |
|
ASELS ASELSAN
|
188,50
|
7,10
|
8.185.743.955,90 |
17:58 |
|
ASGYO ASCE GMYO
|
11,36
|
3,27
|
27.075.445,79 |
17:58 |
|
ASTOR ASTOR ENERJI
|
92,30
|
2,21
|
1.681.853.299,15 |
17:58 |
|
ASUZU ANADOLU ISUZU
|
54,45
|
2,16
|
21.308.051,85 |
17:58 |
|
ATAGY ATA GMYO
|
14,07
|
1,96
|
3.198.453,26 |
17:58 |
|
ATAKP ATAKEY PATATES
|
51,35
|
3,44
|
11.139.128,51 |
17:58 |
|
ATATP ATP YAZILIM
|
160,40
|
9,94
|
295.836.067,00 |
17:58 |
|
ATEKS AKIN TEKSTIL
|
75,45
|
2,79
|
444.502,10 |
17:55 |
|
ATLAS ATLAS YAT. ORT.
|
6,10
|
2,01
|
4.490.920,85 |
17:57 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
81,00
|
0,00
|
3.479.274,00 |
17:55 |
|
AVGYO AVRASYA GMYO
|
11,51
|
2,04
|
18.009.687,00 |
17:58 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
41,48
|
1,72
|
39.222.209,52 |
17:58 |
|
AVOD A.V.O.D GIDA VE TARIM
|
4,03
|
0,75
|
11.211.965,94 |
17:58 |
|
AVPGY AVRUPAKENT GMYO
|
53,80
|
-0,19
|
71.045.347,00 |
17:58 |
|
AVTUR AVRASYA PETROL VE TUR.
|
15,27
|
-1,67
|
21.105.913,17 |
17:57 |
|
AYCES ALTINYUNUS CESME
|
419,75
|
1,33
|
7.735.096,75 |
17:57 |
|
AYDEM AYDEM ENERJI
|
18,54
|
2,32
|
50.433.405,45 |
17:58 |
|
AYEN AYEN ENERJI
|
25,50
|
1,92
|
7.268.175,98 |
17:57 |
|
AYES AYES CELIK HASIR VE CIT
|
15,99
|
5,75
|
1.033.441,90 |
17:55 |
|
AYGAZ AYGAZ
|
209,40
|
1,90
|
138.913.279,40 |
17:58 |
|
AZTEK AZTEK TEKNOLOJI
|
45,10
|
2,69
|
25.314.752,42 |
17:58 |
|
BAGFS BAGFAS
|
29,20
|
2,17
|
35.050.044,90 |
17:58 |
|
BAHKM BAHADIR KIMYA
|
48,12
|
1,26
|
30.020.025,68 |
17:58 |
|
BAKAB BAK AMBALAJ
|
40,96
|
9,99
|
32.699.121,92 |
17:54 |
|
BALAT BALATACILAR BALATACILIK
|
82,00
|
2,89
|
6.626.467,40 |
17:55 |
|
BALSU BALSU GIDA
|
18,34
|
-0,60
|
151.919.147,31 |
17:58 |
|
BANVT BANVIT
|
172,90
|
0,41
|
36.359.133,00 |
17:58 |
|
BARMA BAREM AMBALAJ
|
23,34
|
9,99
|
204.553.074,54 |
17:58 |
|
BASCM BASTAS BASKENT CIMENTO
|
15,90
|
8,98
|
2.253.911,25 |
17:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
43,04
|
2,48
|
55.140.260,52 |
17:58 |
|
BAYRK BAYRAK TABAN SANAYI
|
21,68
|
-2,52
|
151.532.152,52 |
17:58 |
|
BEGYO BATI EGE GMYO
|
5,23
|
2,35
|
70.215.740,39 |
17:58 |
|
BERA BERA HOLDING
|
17,22
|
4,30
|
181.559.543,39 |
17:58 |
|
BESLR BESLER GIDA
|
12,82
|
0,79
|
41.085.115,27 |
17:58 |
|
BEYAZ BEYAZ FILO
|
27,74
|
2,44
|
25.677.307,26 |
17:58 |
|
BFREN BOSCH FREN SISTEMLERI
|
159,70
|
1,20
|
28.453.999,10 |
17:58 |
|
BIENY BIEN YAPI URUNLERI
|
29,68
|
0,27
|
132.163.240,72 |
17:58 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
51,70
|
5,51
|
35.325.464,69 |
17:57 |
|
BIGEN BIRLESIM GRUP ENERJI
|
10,12
|
1,40
|
53.339.826,70 |
17:58 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
320,75
|
4,73
|
60.040.261,25 |
17:58 |
|
BIMAS BIM MAGAZALAR
|
539,00
|
-1,01
|
3.227.462.274,00 |
17:58 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
189,20
|
10,00
|
253.337.119,60 |
17:58 |
|
BINHO 1000 YATIRIMLAR HOL.
|
11,28
|
3,11
|
647.955.342,32 |
17:58 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
20,34
|
2,94
|
47.829.703,01 |
17:58 |
|
BIZIM BIZIM MAGAZALARI
|
25,80
|
3,12
|
7.958.274,36 |
17:57 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,83
|
1,10
|
82.809.917,60 |
17:58 |
|
BLCYT BILICI YATIRIM
|
30,90
|
9,96
|
90.415.946,22 |
17:57 |
|
BLUME BLUME METAL KIMYA
|
47,50
|
2,99
|
194.193.119,32 |
17:58 |
|
BMSCH BMS CELIK HASIR
|
20,74
|
4,48
|
64.283.442,39 |
17:58 |
|
BMSTL BMS BIRLESIK METAL
|
106,70
|
10,00
|
578.549.677,75 |
17:58 |
|
BNTAS BANTAS AMBALAJ
|
6,54
|
2,83
|
20.573.482,28 |
17:58 |
|
BOBET BOGAZICI BETON SANAYI
|
18,95
|
1,83
|
41.009.248,67 |
17:58 |
|
BORLS BORLEASE OTOMOTIV
|
11,66
|
-9,96
|
1.757.417.358,62 |
17:58 |
|
BORSK BOR SEKER
|
24,00
|
-0,25
|
62.910.008,94 |
17:58 |
|
BOSSA BOSSA
|
6,96
|
2,20
|
26.776.477,08 |
17:58 |
|
BRISA BRISA
|
86,35
|
0,58
|
19.813.785,40 |
17:58 |
|
BRKO BIRKO MENSUCAT
|
7,51
|
4,31
|
3.471.988,04 |
17:55 |
|
BRKSN BERKOSAN YALITIM
|
7,85
|
2,75
|
4.587.951,32 |
17:58 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
86,80
|
2,48
|
91.618.970,00 |
17:58 |
|
BRLSM BIRLESIM MUHENDISLIK
|
13,59
|
2,95
|
26.102.088,29 |
17:58 |
|
BRMEN BIRLIK MENSUCAT
|
21,68
|
8,62
|
3.389.884,48 |
17:55 |
|
BRSAN BORUSAN BORU SANAYI
|
478,50
|
0,84
|
827.573.235,25 |
17:58 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.343,00
|
1,56
|
208.270.705,00 |
17:58 |
|
BSOKE BATISOKE CIMENTO
|
15,32
|
2,07
|
65.143.594,31 |
17:58 |
|
BTCIM BATI CIMENTO
|
4,16
|
1,46
|
363.041.105,52 |
17:58 |
|
BUCIM BURSA CIMENTO
|
6,30
|
0,16
|
40.632.828,84 |
17:58 |
|
BULGS BULLS GSYO
|
46,66
|
10,00
|
634.905.429,48 |
17:58 |
|
BURCE BURCELIK
|
35,24
|
8,43
|
26.766.549,28 |
17:58 |
|
BURVA BURCELIK VANA
|
254,50
|
2,66
|
12.965.873,40 |
17:55 |
|
BVSAN BULBULOGLU VINC
|
109,00
|
2,35
|
98.568.899,80 |
17:58 |
|
BYDNR BAYDONER RESTORANLARI
|
23,42
|
3,45
|
6.239.772,28 |
17:58 |
|
CANTE CAN2 TERMIK
|
2,29
|
-3,78
|
2.100.908.872,06 |
17:56 |
|
CASA CASA EMTIA PETROL
|
89,95
|
3,57
|
1.792.354,10 |
17:55 |
|
CATES CATES ELEKTRIK
|
32,98
|
2,81
|
14.888.493,88 |
17:58 |
|
CCOLA COCA COLA ICECEK
|
54,20
|
0,56
|
325.811.101,90 |
17:58 |
|
CELHA CELIK HALAT
|
8,85
|
4,12
|
18.861.212,29 |
17:58 |
|
CEMAS CEMAS DOKUM
|
5,45
|
0,37
|
256.902.660,27 |
17:58 |
|
CEMTS CEMTAS
|
10,50
|
3,45
|
48.233.277,89 |
17:58 |
|
CEMZY CEM ZEYTIN
|
34,90
|
-1,02
|
123.438.283,94 |
17:58 |
|
CEOEM CEO EVENT MEDYA
|
25,20
|
1,94
|
23.029.538,54 |
17:57 |
|
CGCAM CAGDAS CAM
|
34,44
|
0,12
|
97.713.733,16 |
17:58 |
|
CIMSA CIMSA
|
43,62
|
0,05
|
524.295.852,04 |
17:58 |
|
CLEBI CELEBI
|
1.683,00
|
6,25
|
250.818.117,00 |
17:58 |
|
CMBTN CIMBETON
|
2.219,00
|
0,68
|
23.594.808,00 |
17:57 |
|
CMENT CIMENTAS
|
349,00
|
1,16
|
2.012.017,00 |
17:55 |
|
CONSE CONSUS ENERJI
|
3,26
|
3,49
|
16.723.330,19 |
17:57 |
|
COSMO COSMOS YAT. HOLDING
|
169,40
|
2,23
|
22.158.589,50 |
17:58 |
|
CRDFA CREDITWEST FAKTORING
|
38,78
|
-4,10
|
42.423.894,04 |
17:58 |
|
CRFSA CARREFOURSA
|
119,20
|
-1,49
|
68.919.403,80 |
17:58 |
|
CUSAN CUHADAROGLU METAL
|
22,16
|
2,59
|
8.873.716,46 |
17:58 |
|
CVKMD CVK MADEN
|
17,83
|
-5,36
|
1.268.217.048,53 |
17:58 |
|
CWENE CW ENERJI
|
24,22
|
3,06
|
288.046.499,52 |
17:58 |
|
DAGI DAGI GIYIM
|
7,69
|
3,92
|
46.203.777,19 |
17:58 |
|
DAPGM DAP GAYRIMENKUL
|
11,95
|
-0,42
|
410.355.422,72 |
17:58 |
|
DARDL DARDANEL
|
2,31
|
2,67
|
152.166.617,92 |
17:58 |
|
DCTTR DCT TRADING DIS TICARET
|
28,92
|
3,14
|
59.014.681,72 |
17:58 |
|
DENGE DENGE HOLDING
|
3,99
|
1,79
|
238.548.541,13 |
17:58 |
|
DERHL DERLUKS YATIRIM HOLDING
|
14,86
|
4,43
|
138.458.518,22 |
17:58 |
|
DERIM DERIMOD
|
36,26
|
0,95
|
14.546.763,42 |
17:58 |
|
DESA DESA DERI
|
13,48
|
-0,44
|
22.909.051,34 |
17:58 |
|
DESPC DESPEC BILGISAYAR
|
49,02
|
2,90
|
21.789.473,08 |
17:58 |
|
DEVA DEVA HOLDING
|
63,90
|
2,57
|
34.879.924,35 |
17:58 |
|
DGATE DATAGATE BILGISAYAR
|
75,50
|
3,64
|
38.270.087,65 |
17:58 |
|
DGGYO DOGUS GMYO
|
31,72
|
0,32
|
3.978.221,30 |
17:58 |
|
DGNMO DOGANLAR MOBILYA
|
5,78
|
2,48
|
6.182.936,43 |
17:58 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
25,00
|
0,81
|
878.021,00 |
17:55 |
|
DITAS DITAS DOGAN
|
38,06
|
2,48
|
65.020.560,06 |
17:58 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
5,90
|
0,68
|
76.043.206,26 |
17:58 |
|
DMRGD DMR UNLU MAMULLER
|
22,98
|
0,70
|
106.234.322,66 |
17:58 |
|
DMSAS DEMISAS DOKUM
|
10,10
|
0,90
|
18.735.891,31 |
17:58 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
21,22
|
1,05
|
16.250.650,66 |
17:57 |
|
DOAS DOGUS OTOMOTIV
|
184,20
|
2,16
|
466.326.797,00 |
17:58 |
|
DOCO DO-CO
|
8.830,00
|
-2,75
|
63.069.810,00 |
17:58 |
|
DOFER DOFER YAPI MALZEMELERI
|
55,55
|
2,78
|
41.655.379,30 |
17:58 |
|
DOFRB DOF ROBOTIK
|
92,25
|
1,37
|
1.116.047.865,95 |
17:58 |
|
DOGUB DOGUSAN
|
57,95
|
-3,26
|
50.956.008,50 |
17:58 |
|
DOHOL DOGAN HOLDING
|
17,12
|
0,35
|
268.599.721,00 |
17:58 |
|
DOKTA DOKTAS DOKUMCULUK
|
22,44
|
2,47
|
3.106.256,30 |
17:58 |
|
DSTKF DESTEK FINANS FAKTORING
|
752,50
|
0,40
|
693.995.238,50 |
17:58 |
|
DUNYH DUNYA HOLDING
|
115,20
|
6,18
|
61.535.990,40 |
17:58 |
|
DURDO DURAN DOGAN BASIM
|
3,93
|
9,78
|
25.214.198,73 |
17:57 |
|
DURKN DURUKAN SEKERLEME
|
14,54
|
1,75
|
13.777.897,02 |
17:58 |
|
DYOBY DYO BOYA
|
14,17
|
7,19
|
37.915.324,35 |
17:58 |
|
DZGYO DENIZ GMYO
|
7,35
|
3,52
|
43.600.942,20 |
17:58 |
|
EBEBK EBEBEK MAGAZACILIK
|
54,30
|
1,50
|
36.014.045,60 |
17:58 |
|
ECILC ECZACIBASI ILAC
|
98,00
|
7,46
|
931.164.072,85 |
17:58 |
|
ECOGR ECOGREEN ENERJI
|
29,60
|
9,96
|
370.041.662,12 |
17:58 |
|
ECZYT ECZACIBASI YATIRIM
|
357,75
|
3,25
|
337.287.869,25 |
17:58 |
|
EDATA E-DATA TEKNOLOJI
|
5,27
|
2,33
|
27.520.271,09 |
17:58 |
|
EDIP EDIP GAYRIMENKUL
|
33,26
|
4,00
|
51.807.322,72 |
17:58 |
|
EFOR EFOR YATIRIM
|
136,20
|
-0,58
|
344.663.885,40 |
17:58 |
|
EGEEN EGE ENDUSTRI
|
7.640,00
|
-0,97
|
101.767.625,00 |
17:58 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
26,00
|
3,42
|
56.706.792,30 |
17:58 |
|
EGEPO NASMED EGEPOL
|
7,98
|
5,28
|
59.460.992,80 |
17:58 |
|
EGGUB EGE GUBRE
|
101,40
|
0,50
|
58.061.256,20 |
17:58 |
|
EGPRO EGE PROFIL
|
26,22
|
2,82
|
14.388.312,12 |
17:58 |
|
EGSER EGE SERAMIK
|
3,26
|
2,52
|
12.601.604,78 |
17:57 |
|
EKGYO EMLAK KONUT GMYO
|
19,22
|
3,39
|
5.467.884.298,06 |
17:58 |
|
EKIZ EKIZ KIMYA
|
83,50
|
1,03
|
1.097.694,35 |
17:55 |
|
EKOS EKOS TEKNOLOJI
|
27,52
|
5,76
|
126.248.011,84 |
17:58 |
|
EKSUN EKSUN GIDA
|
5,77
|
4,15
|
13.206.337,98 |
17:58 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
31,28
|
3,51
|
38.470.575,68 |
17:58 |
|
EMKEL EMEK ELEKTRIK
|
60,50
|
5,31
|
712.881.291,70 |
17:58 |
|
EMNIS EMINIS AMBALAJ
|
185,50
|
0,65
|
1.005.174,50 |
17:55 |
|
ENDAE ENDA ENERJI HOLDING
|
14,74
|
4,84
|
25.083.723,84 |
17:58 |
|
ENERY ENERYA ENERJI
|
9,76
|
2,74
|
211.137.280,29 |
17:58 |
|
ENJSA ENERJISA ENERJI
|
76,00
|
0,00
|
259.849.748,90 |
17:58 |
|
ENKAI ENKA INSAAT
|
73,90
|
-0,14
|
801.503.355,40 |
17:58 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
112,10
|
2,84
|
46.824.443,80 |
17:58 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
10,93
|
5,30
|
130.338.028,42 |
17:58 |
|
EPLAS EGEPLAST
|
5,76
|
2,31
|
97.762.949,17 |
17:58 |
|
ERBOS ERBOSAN
|
188,90
|
0,80
|
18.921.400,20 |
17:58 |
|
ERCB ERCIYAS CELIK BORU
|
70,60
|
3,14
|
13.525.649,95 |
17:58 |
|
EREGL EREGLI DEMIR CELIK
|
23,98
|
0,33
|
4.247.481.073,82 |
17:58 |
|
ERSU ERSU GIDA
|
19,26
|
9,99
|
14.749.167,04 |
17:54 |
|
ESCAR ESCAR FILO
|
19,91
|
4,35
|
82.499.436,29 |
17:58 |
|
ESCOM ESCORT TEKNOLOJI
|
3,27
|
3,48
|
77.129.612,74 |
17:58 |
|
ESEN ESENBOGA ELEKTRIK
|
8,10
|
3,98
|
475.125.028,72 |
17:58 |
|
ETILR ETILER GIDA
|
4,13
|
2,23
|
24.083.776,81 |
17:58 |
|
ETYAT EURO TREND YAT. ORT.
|
28,30
|
-2,95
|
15.217.610,94 |
17:57 |
|
EUHOL EURO YATIRIM HOLDING
|
11,65
|
-0,43
|
9.321.881,71 |
17:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
15,70
|
-0,57
|
5.374.784,73 |
17:58 |
|
EUPWR EUROPOWER ENERJI
|
28,84
|
5,64
|
315.257.893,84 |
17:58 |
|
EUREN EUROPEN ENDUSTRI
|
7,50
|
3,59
|
936.817.971,43 |
17:58 |
|
EUYO EURO YAT. ORT.
|
13,49
|
0,82
|
3.070.017,26 |
17:57 |
|
EYGYO EYG GMYO
|
4,54
|
2,71
|
92.254.532,64 |
17:58 |
|
FADE FADE GIDA
|
13,83
|
2,37
|
13.883.733,94 |
17:58 |
|
FENER FENERBAHCE FUTBOL
|
11,66
|
4,20
|
404.733.828,96 |
17:58 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
9,25
|
1,54
|
5.678.229,11 |
17:58 |
|
FMIZP F-M IZMIT PISTON
|
329,50
|
1,38
|
21.712.131,25 |
17:57 |
|
FONET FONET BILGI TEKNOLOJILERI
|
2,90
|
4,69
|
121.053.345,63 |
17:58 |
|
FORMT FORMET METAL VE CAM
|
3,68
|
0,27
|
155.133.029,38 |
17:58 |
|
FORTE FORTE BILGI ILETISIM
|
78,40
|
1,49
|
127.410.529,25 |
17:58 |
|
FRIGO FRIGO PAK GIDA
|
12,58
|
2,44
|
99.579.842,14 |
17:58 |
|
FROTO FORD OTOSAN
|
94,45
|
-0,26
|
1.207.237.682,75 |
17:58 |
|
FZLGY FUZUL GMYO
|
12,88
|
0,63
|
29.440.606,94 |
17:57 |
|
GARAN GARANTI BANKASI
|
128,10
|
-0,85
|
4.818.819.448,60 |
17:58 |
|
GARFA GARANTI FAKTORING
|
25,26
|
1,04
|
10.694.768,82 |
17:58 |
|
GEDIK GEDIK Y. MEN. DEG.
|
6,82
|
1,34
|
63.095.975,96 |
17:58 |
|
GEDZA GEDIZ AMBALAJ
|
27,74
|
4,36
|
19.851.115,56 |
17:58 |
|
GENIL GEN ILAC
|
186,50
|
0,76
|
127.570.863,10 |
17:58 |
|
GENTS GENTAS
|
10,79
|
6,10
|
363.175.059,63 |
17:58 |
|
GEREL GERSAN ELEKTRIK
|
18,31
|
9,97
|
118.337.250,35 |
17:55 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
47,26
|
7,80
|
598.128.747,46 |
17:58 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
65,35
|
9,92
|
158.789.039,50 |
17:58 |
|
GLBMD GLOBAL MEN. DEG.
|
12,10
|
1,85
|
2.256.369,72 |
17:58 |
|
GLCVY GELECEK VARLIK YONETIMI
|
73,75
|
3,22
|
43.477.455,20 |
17:58 |
|
GLRMK GULERMAK AGIR SANAYI
|
171,60
|
1,48
|
190.082.300,10 |
17:58 |
|
GLRYH GULER YAT. HOLDING
|
4,55
|
6,06
|
46.332.687,66 |
17:58 |
|
GLYHO GLOBAL YAT. HOLDING
|
11,46
|
1,60
|
137.304.865,34 |
17:58 |
|
GMTAS GIMAT MAGAZACILIK
|
45,34
|
2,81
|
87.388.598,02 |
17:58 |
|
GOKNR GOKNUR GIDA
|
21,06
|
1,64
|
62.159.666,06 |
17:58 |
|
GOLTS GOLTAS CIMENTO
|
316,50
|
1,69
|
36.472.349,75 |
17:58 |
|
GOODY GOOD-YEAR
|
15,69
|
2,62
|
14.287.919,03 |
17:58 |
|
GOZDE GOZDE GIRISIM
|
22,18
|
1,09
|
27.196.896,78 |
17:58 |
|
GRNYO GARANTI YAT. ORT.
|
13,83
|
0,36
|
6.861.891,28 |
17:56 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
329,75
|
3,21
|
185.128.263,50 |
17:58 |
|
GRTHO GRAINTURK HOLDING
|
346,75
|
9,99
|
188.460.567,75 |
17:55 |
|
GSDDE GSD DENIZCILIK
|
9,68
|
2,33
|
14.886.965,83 |
17:57 |
|
GSDHO GSD HOLDING
|
4,52
|
3,91
|
61.606.389,00 |
17:58 |
|
GSRAY GALATASARAY SPORTIF
|
1,38
|
0,73
|
489.484.062,63 |
17:58 |
|
GUBRF GUBRE FABRIK.
|
326,75
|
3,98
|
1.262.226.820,25 |
17:58 |
|
GUNDG GUNDOGDU GIDA
|
94,20
|
9,98
|
139.306.334,65 |
17:58 |
|
GWIND GALATA WIND ENERJI
|
23,80
|
1,36
|
62.306.199,08 |
17:58 |
|
GZNMI GEZINOMI SEYAHAT
|
138,90
|
-9,98
|
2.525.896,50 |
17:55 |
|
HALKB T. HALK BANKASI
|
29,08
|
7,54
|
2.530.905.782,80 |
17:58 |
|
HATEK HATAY TEKSTIL
|
20,72
|
5,23
|
251.919.787,81 |
17:58 |
|
HATSN HATSAN GEMI
|
41,92
|
2,49
|
34.301.799,20 |
17:58 |
|
HDFGS HEDEF GIRISIM
|
3,50
|
4,17
|
172.857.130,37 |
17:58 |
|
HEDEF HEDEF HOLDING
|
53,05
|
-3,28
|
646.708.850,55 |
17:58 |
|
HEKTS HEKTAS
|
3,28
|
1,55
|
319.887.127,50 |
17:58 |
|
HKTM HIDROPAR HAREKET KONTROL
|
12,67
|
2,01
|
42.254.948,64 |
17:58 |
|
HLGYO HALK GMYO
|
3,95
|
1,80
|
160.871.065,60 |
17:58 |
|
HOROZ HOROZ LOJISTIK
|
60,00
|
-0,08
|
53.616.135,75 |
17:58 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
67,65
|
2,73
|
46.318.704,90 |
17:58 |
|
HTTBT HITIT BILGISAYAR
|
48,84
|
4,67
|
66.904.342,00 |
17:58 |
|
HUBVC HUB GIRISIM
|
3,02
|
1,34
|
21.046.666,99 |
17:58 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,60
|
4,05
|
49.539.467,35 |
17:58 |
|
HURGZ HURRIYET GZT.
|
5,99
|
9,91
|
19.420.891,94 |
17:57 |
|
ICBCT ICBC TURKEY BANK
|
13,81
|
2,83
|
27.905.005,62 |
17:57 |
|
ICUGS ICU GIRISIM
|
3,00
|
1,01
|
41.204.358,56 |
17:58 |
|
IDGYO IDEALIST GMYO
|
3,25
|
4,17
|
5.117.539,29 |
17:58 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
50,75
|
1,30
|
1.132.197.696,15 |
17:58 |
|
IHAAS IHLAS HABER AJANSI
|
40,00
|
0,25
|
22.677.159,30 |
17:58 |
|
IHEVA IHLAS EV ALETLERI
|
2,48
|
0,81
|
5.843.104,21 |
17:56 |
|
IHGZT IHLAS GAZETECILIK
|
1,94
|
6,01
|
153.039.972,05 |
17:58 |
|
IHLAS IHLAS HOLDING
|
3,31
|
2,16
|
446.255.163,31 |
17:58 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,74
|
1,86
|
87.865.233,76 |
17:58 |
|
IHYAY IHLAS YAYIN HOLDING
|
2,34
|
3,54
|
27.601.560,55 |
17:58 |
|
IMASM IMAS MAKINA
|
5,30
|
9,96
|
548.765.392,64 |
17:58 |
|
INDES INDEKS BILGISAYAR
|
7,54
|
0,80
|
45.770.808,87 |
17:58 |
|
INFO INFO YATIRIM
|
4,07
|
5,44
|
160.808.170,75 |
17:58 |
|
INGRM INGRAM BILISIM
|
411,00
|
0,86
|
10.877.371,50 |
17:58 |
|
INTEK INNOSA TEKNOLOJI
|
299,00
|
-0,66
|
4.044.613,00 |
17:55 |
|
INTEM INTEMA
|
278,50
|
6,10
|
47.638.960,50 |
17:58 |
|
INVEO INVEO YATIRIM HOLDING
|
10,13
|
2,12
|
112.028.170,77 |
17:58 |
|
INVES INVESTCO HOLDING
|
212,20
|
-5,23
|
116.819.088,90 |
17:58 |
|
IPEKE TR DOGAL ENERJI
|
77,85
|
3,04
|
825.097.938,70 |
17:58 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
92,40
|
2,21
|
2.103.620,00 |
17:55 |
|
ISBTR IS BANKASI (B)
|
490.985,00
|
-0,41
|
2.946.920,00 |
13:55 |
|
ISCTR IS BANKASI (C)
|
12,21
|
-0,89
|
6.358.854.943,23 |
17:58 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
35,52
|
0,91
|
98.038.961,88 |
17:58 |
|
ISFIN IS FIN.KIR.
|
19,19
|
0,58
|
18.015.928,01 |
17:58 |
|
ISGSY IS GIRISIM
|
79,95
|
0,88
|
217.960.977,25 |
17:58 |
|
ISGYO IS GMYO
|
20,16
|
-1,27
|
159.177.841,02 |
17:58 |
|
ISKPL ISIK PLASTIK
|
9,27
|
3,46
|
26.999.516,01 |
17:58 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
40,04
|
0,65
|
253.475.528,34 |
17:58 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,75
|
2,24
|
6.346.787,57 |
17:57 |
|
ISYAT IS YAT. ORT.
|
8,09
|
1,13
|
6.898.477,27 |
17:58 |
|
IZENR IZDEMIR ENERJI
|
8,96
|
1,24
|
234.092.385,45 |
17:58 |
|
IZFAS IZMIR FIRCA
|
140,70
|
-1,26
|
110.094.067,00 |
17:58 |
|
IZINV IZ YATIRIM HOLDING
|
68,00
|
0,44
|
22.157.121,35 |
17:57 |
|
IZMDC IZMIR DEMIR CELIK
|
6,13
|
2,17
|
29.303.787,88 |
17:58 |
|
JANTS JANTSA JANT SANAYI
|
19,49
|
1,88
|
45.427.757,15 |
17:58 |
|
KAPLM KAPLAMIN
|
362,00
|
-7,18
|
146.330.443,50 |
17:58 |
|
KAREL KAREL ELEKTRONIK
|
10,03
|
0,70
|
88.031.890,69 |
17:58 |
|
KARSN KARSAN OTOMOTIV
|
9,49
|
1,17
|
122.570.114,35 |
17:58 |
|
KARTN KARTONSAN
|
81,65
|
1,43
|
17.471.160,00 |
17:58 |
|
KATMR KATMERCILER EKIPMAN
|
3,49
|
0,58
|
661.856.692,00 |
17:58 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
17,56
|
2,09
|
31.072.411,45 |
17:58 |
|
KBORU KUZEY BORU
|
14,16
|
4,12
|
103.452.484,53 |
17:58 |
|
KCAER KOCAER CELIK
|
11,36
|
-0,53
|
143.646.568,78 |
17:58 |
|
KCHOL KOC HOLDING
|
167,70
|
2,26
|
5.077.387.244,90 |
17:58 |
|
KENT KENT GIDA
|
776,00
|
6,96
|
5.292.437,50 |
17:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
2,33
|
-0,85
|
637.932,36 |
17:55 |
|
KFEIN KAFEIN YAZILIM
|
9,27
|
1,20
|
37.582.103,48 |
17:58 |
|
KGYO KORAY GMYO
|
6,13
|
-9,99
|
130.981.880,65 |
17:58 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
14,83
|
-0,60
|
22.181.573,37 |
17:58 |
|
KLGYO KILER GMYO
|
6,50
|
1,88
|
105.042.582,34 |
17:58 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
31,60
|
1,15
|
39.353.220,80 |
17:58 |
|
KLMSN KLIMASAN KLIMA
|
31,66
|
6,82
|
17.863.690,34 |
17:58 |
|
KLNMA T. KALKINMA BANK.
|
11,90
|
0,93
|
1.643.486,50 |
17:55 |
|
KLRHO KILER HOLDING
|
135,20
|
2,97
|
317.268.775,60 |
17:58 |
|
KLSER KALESERAMIK
|
28,72
|
2,13
|
27.730.177,04 |
17:58 |
|
KLSYN KOLEKSIYON MOBILYA
|
5,48
|
-0,36
|
31.746.668,47 |
17:58 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
57,95
|
1,31
|
68.075.189,10 |
17:58 |
|
KMPUR KIMTEKS POLIURETAN
|
15,84
|
1,15
|
23.388.166,20 |
17:58 |
|
KNFRT KONFRUT TARIM
|
12,27
|
5,14
|
23.964.883,50 |
17:58 |
|
KOCMT KOC METALURJI
|
3,00
|
7,91
|
174.402.351,11 |
17:58 |
|
KONKA KONYA KAGIT
|
14,67
|
2,88
|
44.153.902,89 |
17:58 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
27,44
|
3,39
|
658.736.719,18 |
17:58 |
|
KONYA KONYA CIMENTO
|
4.960,00
|
0,30
|
38.716.600,00 |
17:58 |
|
KOPOL KOZA POLYESTER
|
6,22
|
4,71
|
61.186.442,67 |
17:58 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
51,65
|
1,97
|
25.386.214,10 |
17:58 |
|
KOTON KOTON MAGAZACILIK
|
15,48
|
2,25
|
27.702.573,58 |
17:58 |
|
KOZAA TR ANADOLU METAL MADENCILIK
|
98,55
|
1,76
|
1.464.394.361,70 |
17:58 |
|
KOZAL TURK ALTIN ISLETMELERI
|
35,72
|
5,81
|
10.966.405.515,92 |
17:58 |
|
KRDMA KARDEMIR (A)
|
24,94
|
1,46
|
88.125.634,74 |
17:58 |
|
KRDMB KARDEMIR (B)
|
21,82
|
1,49
|
28.972.960,32 |
17:58 |
|
KRDMD KARDEMIR (D)
|
24,26
|
1,85
|
1.626.037.518,06 |
17:58 |
|
KRGYO KORFEZ GMYO
|
3,26
|
1,56
|
28.928.808,35 |
17:57 |
|
KRONT KRON TEKNOLOJI
|
15,65
|
3,30
|
12.654.606,17 |
17:58 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
7,95
|
1,79
|
8.265.396,46 |
17:58 |
|
KRSTL KRISTAL KOLA
|
11,62
|
1,93
|
48.118.030,16 |
17:58 |
|
KRTEK KARSU TEKSTIL
|
27,24
|
2,02
|
55.340.374,34 |
17:58 |
|
KRVGD KERVAN GIDA
|
2,63
|
4,37
|
17.859.802,55 |
17:58 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
3.200,00
|
0,00
|
2.500.640,00 |
17:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
15,20
|
0,13
|
642.386.145,17 |
17:58 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
69,70
|
2,95
|
26.690.841,45 |
17:58 |
|
KUTPO KUTAHYA PORSELEN
|
97,20
|
2,48
|
45.263.838,85 |
17:58 |
|
KUVVA KUVVA GIDA
|
166,00
|
0,61
|
18.141.748,00 |
17:55 |
|
KUYAS KUYAS YATIRIM
|
41,40
|
5,34
|
1.660.832.429,66 |
17:58 |
|
KZBGY KIZILBUK GYO
|
11,36
|
3,84
|
413.436.033,65 |
17:58 |
|
KZGYO KUZUGRUP GMYO
|
26,26
|
7,62
|
158.081.950,88 |
17:58 |
|
LIDER LDR TURIZM
|
83,55
|
6,23
|
110.705.007,60 |
17:58 |
|
LIDFA LIDER FAKTORING
|
4,61
|
1,99
|
73.721.293,98 |
17:58 |
|
LILAK LILA KAGIT
|
27,92
|
2,50
|
78.332.276,38 |
17:58 |
|
LINK LINK BILGISAYAR
|
244,90
|
-0,45
|
419.053.988,10 |
17:58 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
15,82
|
1,41
|
15.652.982,25 |
17:58 |
|
LMKDC LIMAK DOGU ANADOLU
|
28,78
|
3,82
|
109.938.161,62 |
17:58 |
|
LOGO LOGO YAZILIM
|
161,00
|
4,14
|
90.674.536,10 |
17:58 |
|
LRSHO LORAS HOLDING
|
5,72
|
4,00
|
142.599.417,09 |
17:58 |
|
LUKSK LUKS KADIFE
|
112,50
|
-3,93
|
117.325.857,90 |
17:58 |
|
LYDHO LYDIA HOLDING
|
188,10
|
5,91
|
463.074.382,40 |
17:58 |
|
LYDYE LYDIA YESIL ENERJI
|
13.140,00
|
1,94
|
151.831.947,50 |
17:57 |
|
MAALT MARMARIS ALTINYUNUS
|
1.020,00
|
1,69
|
33.654.694,00 |
17:58 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
41,40
|
1,52
|
16.594.748,42 |
17:58 |
|
MAGEN MARGUN ENERJI
|
33,48
|
3,91
|
197.711.853,68 |
17:58 |
|
MAKIM MAKIM MAKINE
|
17,71
|
5,79
|
27.387.897,79 |
17:58 |
|
MAKTK MAKINA TAKIM
|
13,60
|
4,78
|
60.661.182,70 |
17:58 |
|
MANAS MANAS ENERJI YONETIMI
|
10,53
|
-9,92
|
147.581.544,45 |
17:58 |
|
MARBL TUREKS TURUNC MADENCILIK
|
13,74
|
0,66
|
32.128.885,29 |
17:58 |
|
MARKA MARKA YATIRIM HOLDING
|
43,02
|
1,99
|
28.781.321,52 |
17:58 |
|
MARMR MARMARA HOLDING
|
2,99
|
0,67
|
401.593.230,72 |
17:58 |
|
MARTI MARTI OTEL
|
3,17
|
3,26
|
35.490.131,02 |
17:58 |
|
MAVI MAVI GIYIM
|
38,92
|
2,15
|
221.688.318,80 |
17:58 |
|
MEDTR MEDITERA TIBBI MALZEME
|
27,18
|
1,65
|
22.534.960,36 |
17:58 |
|
MEGAP MEGA POLIETILEN
|
4,10
|
-0,97
|
5.221.608,30 |
17:55 |
|
MEGMT MEGA METAL
|
39,08
|
5,68
|
320.536.275,20 |
17:58 |
|
MEKAG MEKA GLOBAL MAKINE
|
4,22
|
3,18
|
32.589.468,50 |
17:58 |
|
MEPET METRO PETROL VE TESISLERI
|
18,12
|
4,02
|
13.653.752,92 |
17:58 |
|
MERCN MERCAN KIMYA
|
17,99
|
2,33
|
158.888.298,01 |
17:58 |
|
MERIT MERIT TURIZM
|
20,28
|
-1,27
|
88.793.728,38 |
17:58 |
|
MERKO MERKO GIDA
|
13,97
|
1,45
|
45.443.570,13 |
17:58 |
|
METRO METRO HOLDING
|
5,16
|
0,39
|
58.516.593,36 |
17:58 |
|
MGROS MIGROS TICARET
|
503,00
|
-0,79
|
1.335.919.588,00 |
17:58 |
|
MHRGY MHR GMYO
|
4,01
|
-0,50
|
51.284.816,64 |
17:58 |
|
MIATK MIA TEKNOLOJI
|
40,48
|
10,00
|
1.688.010.027,96 |
17:58 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
96,00
|
6,08
|
6.170.726,60 |
17:55 |
|
MNDRS MENDERES TEKSTIL
|
14,75
|
-3,47
|
118.636.278,59 |
17:58 |
|
MNDTR MONDI TURKEY
|
7,19
|
2,71
|
22.124.903,98 |
17:58 |
|
MOBTL MOBILTEL ILETISIM
|
7,35
|
2,80
|
36.561.925,89 |
17:58 |
|
MOGAN MOGAN ENERJI
|
8,68
|
2,97
|
31.372.450,43 |
17:58 |
|
MOPAS MOPAS MARKETCILIK
|
32,36
|
2,21
|
83.600.693,68 |
17:58 |
|
MPARK MLP SAGLIK
|
310,75
|
-0,08
|
288.579.488,50 |
17:58 |
|
MRGYO MARTI GMYO
|
2,92
|
2,46
|
119.319.714,65 |
17:58 |
|
MRSHL MARSHALL
|
1.660,00
|
2,85
|
21.686.463,00 |
17:57 |
|
MSGYO MISTRAL GMYO
|
5,90
|
5,36
|
14.452.097,85 |
17:58 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
25,38
|
5,40
|
40.824.548,58 |
17:58 |
|
MTRYO METRO YAT. ORT.
|
8,30
|
1,84
|
1.746.690,95 |
17:57 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,26
|
1,13
|
1.600.412,32 |
17:57 |
|
NATEN NATUREL ENERJI
|
8,50
|
1,80
|
35.666.702,93 |
17:58 |
|
NETAS NETAS TELEKOM.
|
63,00
|
2,77
|
17.227.002,85 |
17:58 |
|
NIBAS NIGBAS NIGDE BETON
|
21,76
|
0,46
|
23.561.504,62 |
17:58 |
|
NTGAZ NATURELGAZ
|
11,06
|
2,03
|
57.056.319,16 |
17:58 |
|
NTHOL NET HOLDING
|
49,54
|
1,64
|
113.027.786,96 |
17:58 |
|
NUGYO NUROL GMYO
|
9,52
|
2,92
|
14.911.609,32 |
17:57 |
|
NUHCM NUH CIMENTO
|
230,70
|
0,96
|
15.888.555,10 |
17:58 |
|
OBAMS OBA MAKARNACILIK
|
39,84
|
1,22
|
119.842.686,16 |
17:58 |
|
OBASE OBASE BILGISAYAR
|
36,94
|
3,42
|
15.897.410,86 |
17:58 |
|
ODAS ODAS ELEKTRIK
|
5,41
|
3,24
|
196.049.346,01 |
17:58 |
|
ODINE ODINE TEKNOLOJI
|
248,40
|
-10,00
|
325.162.710,65 |
17:58 |
|
OFSYM OFIS YEM GIDA
|
57,85
|
3,58
|
28.136.647,30 |
17:58 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
241,40
|
4,14
|
446.287.586,30 |
17:58 |
|
ONRYT ONUR TEKNOLOJI
|
65,35
|
1,87
|
60.477.563,95 |
17:58 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
3,94
|
1,03
|
20.214.629,25 |
17:58 |
|
ORGE ORGE ENERJI ELEKTRIK
|
67,55
|
0,52
|
39.204.142,55 |
17:58 |
|
ORMA ORMA ORMAN MAHSULLERI
|
178,00
|
2,24
|
2.268.211,40 |
17:55 |
|
OSMEN OSMANLI MENKUL
|
9,03
|
2,96
|
21.230.150,44 |
17:58 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
3,26
|
5,84
|
48.951.576,15 |
17:56 |
|
OTKAR OTOKAR
|
463,50
|
1,15
|
165.400.006,25 |
17:58 |
|
OTTO OTTO HOLDING
|
428,25
|
-1,78
|
15.138.359,50 |
17:58 |
|
OYAKC OYAK CIMENTO
|
21,64
|
0,46
|
560.966.517,14 |
17:58 |
|
OYAYO OYAK YAT. ORT.
|
58,10
|
3,57
|
52.206.459,95 |
17:58 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
10,59
|
1,92
|
7.641.911,30 |
17:54 |
|
OYYAT OYAK YATIRIM MENKUL
|
40,96
|
2,30
|
30.422.008,18 |
17:58 |
|
OZATD OZATA DENIZCILIK
|
182,50
|
0,77
|
27.227.631,00 |
17:57 |
|
OZGYO OZDERICI GMYO
|
3,09
|
3,69
|
24.044.724,33 |
17:58 |
|
OZKGY OZAK GMYO
|
14,81
|
2,63
|
57.225.412,01 |
17:58 |
|
OZRDN OZERDEN AMBALAJ
|
11,18
|
2,10
|
4.267.583,36 |
17:58 |
|
OZSUB OZSU BALIK
|
19,90
|
-4,78
|
98.083.654,76 |
17:58 |
|
OZYSR OZYASAR TEL
|
43,00
|
9,97
|
181.150.823,28 |
17:58 |
|
PAGYO PANORA GMYO
|
83,85
|
-1,47
|
25.400.262,55 |
17:58 |
|
PAMEL PAMEL ELEKTRIK
|
88,00
|
2,33
|
12.777.192,35 |
17:57 |
|
PAPIL PAPILON SAVUNMA
|
15,91
|
1,66
|
159.487.116,23 |
17:58 |
|
PARSN PARSAN
|
88,65
|
3,74
|
16.799.033,05 |
17:58 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
140,20
|
-1,27
|
808.898.513,60 |
17:58 |
|
PATEK PASIFIK TEKNOLOJI
|
28,32
|
2,02
|
515.146.910,30 |
17:58 |
|
PCILT PC ILETISIM MEDYA
|
23,28
|
2,74
|
21.719.695,40 |
17:58 |
|
PEKGY PEKER GMYO
|
12,86
|
1,90
|
3.427.597.686,78 |
17:58 |
|
PENGD PENGUEN GIDA
|
8,82
|
2,44
|
31.676.465,15 |
17:58 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
14,10
|
2,17
|
41.918.140,59 |
17:58 |
|
PETKM PETKIM
|
16,82
|
0,48
|
1.247.327.887,57 |
17:58 |
|
PETUN PINAR ET VE UN
|
11,58
|
1,31
|
19.322.475,79 |
17:58 |
|
PGSUS PEGASUS
|
204,10
|
0,05
|
3.615.856.932,80 |
17:58 |
|
PINSU PINAR SU
|
12,80
|
4,40
|
55.153.135,26 |
17:58 |
|
PKART PLASTIKKART
|
73,20
|
2,09
|
11.036.527,20 |
17:57 |
|
PKENT PETROKENT TURIZM
|
250,50
|
-2,34
|
90.420.278,00 |
17:58 |
|
PLTUR PLATFORM TURIZM
|
22,16
|
3,55
|
50.591.377,56 |
17:58 |
|
PNLSN PANELSAN CATI CEPHE
|
40,32
|
3,81
|
16.084.879,52 |
17:58 |
|
PNSUT PINAR SUT
|
11,28
|
1,62
|
15.807.416,31 |
17:58 |
|
POLHO POLISAN HOLDING
|
17,07
|
2,65
|
63.946.107,72 |
17:58 |
|
POLTK POLITEKNIK METAL
|
8.567,50
|
-2,14
|
60.264.792,50 |
17:58 |
|
PRDGS PARDUS GIRISIM
|
6,35
|
3,59
|
21.459.722,87 |
17:58 |
|
PRKAB TURK PRYSMIAN KABLO
|
40,20
|
9,96
|
105.098.566,96 |
17:58 |
|
PRKME PARK ELEK.MADENCILIK
|
16,83
|
4,60
|
35.342.364,55 |
17:58 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
13,80
|
-2,47
|
11.702.896,36 |
17:58 |
|
PSDTC PERGAMON DIS TICARET
|
144,70
|
-0,69
|
19.704.236,50 |
17:58 |
|
PSGYO PASIFIK GMYO
|
2,90
|
-1,36
|
616.073.113,27 |
17:58 |
|
QNBFK QNB FINANSAL KIRALAMA
|
54,05
|
0,00
|
2.762.365,75 |
17:55 |
|
QNBTR QNB BANK
|
495,00
|
0,05
|
3.699.915,00 |
17:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
4,94
|
-3,89
|
511.602.416,99 |
17:58 |
|
RALYH RAL YATIRIM HOLDING
|
196,90
|
2,02
|
90.704.050,80 |
17:58 |
|
RAYSG RAY SIGORTA
|
244,70
|
1,24
|
68.818.556,60 |
17:58 |
|
REEDR REEDER TEKNOLOJI
|
9,98
|
1,42
|
385.045.696,96 |
17:58 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
160,10
|
3,96
|
153.030.506,30 |
17:58 |
|
RNPOL RAINBOW POLIKARBONAT
|
45,52
|
9,16
|
23.763.630,04 |
17:58 |
|
RODRG RODRIGO TEKSTIL
|
22,52
|
1,26
|
6.777.587,40 |
17:58 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
4,11
|
7,31
|
482.132.005,57 |
17:58 |
|
RUBNS RUBENIS TEKSTIL
|
19,30
|
1,58
|
7.943.511,39 |
17:58 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
15,84
|
4,83
|
293.995.142,48 |
17:58 |
|
RYGYO REYSAS GMYO
|
21,20
|
0,95
|
36.184.545,02 |
17:58 |
|
RYSAS REYSAS LOJISTIK
|
14,79
|
1,02
|
20.211.857,48 |
17:58 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
26,54
|
1,92
|
120.526.841,76 |
17:58 |
|
SAHOL SABANCI HOLDING
|
76,15
|
1,26
|
2.636.954.737,85 |
17:58 |
|
SAMAT SARAY MATBAACILIK
|
6,46
|
4,53
|
8.201.930,72 |
17:58 |
|
SANEL SANEL MUHENDISLIK
|
35,20
|
-9,37
|
49.493.491,82 |
17:56 |
|
SANFM SANIFOAM ENDUSTRI
|
6,97
|
2,65
|
38.924.425,18 |
17:58 |
|
SANKO SANKO PAZARLAMA
|
22,02
|
2,80
|
6.969.726,48 |
17:57 |
|
SARKY SARKUYSAN
|
15,12
|
-0,20
|
24.056.984,29 |
17:58 |
|
SASA SASA POLYESTER
|
2,90
|
1,05
|
2.603.795.276,13 |
17:58 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
48,86
|
0,37
|
47.372.146,48 |
17:58 |
|
SDTTR SDT UZAY VE SAVUNMA
|
180,30
|
2,44
|
115.633.201,00 |
17:58 |
|
SEGMN SEGMEN KARDESLER GIDA
|
19,19
|
2,07
|
31.535.018,86 |
17:57 |
|
SEGYO SEKER GMYO
|
6,14
|
1,32
|
491.289.665,28 |
17:58 |
|
SEKFK SEKER FIN. KIR.
|
8,52
|
0,95
|
4.409.335,31 |
17:58 |
|
SEKUR SEKURO PLASTIK
|
14,70
|
-0,14
|
14.150.160,90 |
17:58 |
|
SELEC SELCUK ECZA DEPOSU
|
69,65
|
-3,26
|
82.289.565,55 |
17:58 |
|
SELVA SELVA GIDA
|
1,93
|
0,52
|
43.272.760,40 |
17:58 |
|
SERNT SERANIT GRANIT SERAMIK
|
9,10
|
0,33
|
54.233.441,73 |
17:58 |
|
SEYKM SEYITLER KIMYA
|
5,95
|
0,00
|
7.779.569,48 |
17:58 |
|
SILVR SILVERLINE ENDUSTRI
|
2,81
|
0,00
|
7.869.406,11 |
17:58 |
|
SISE SISE CAM
|
35,72
|
0,11
|
1.076.523.916,40 |
17:58 |
|
SKBNK SEKERBANK
|
8,17
|
0,86
|
267.422.326,44 |
17:58 |
|
SKTAS SOKTAS
|
5,35
|
-4,12
|
318.325.759,90 |
17:58 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
288,00
|
6,86
|
179.060.025,00 |
17:58 |
|
SKYMD SEKER YATIRIM
|
12,87
|
5,75
|
60.402.310,10 |
17:58 |
|
SMART SMARTIKS YAZILIM
|
24,14
|
2,72
|
11.087.312,76 |
17:58 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
26,24
|
4,29
|
80.048.986,94 |
17:58 |
|
SMRVA SUMER VARLIK YONETIM
|
424,00
|
2,66
|
436.400.500,00 |
17:58 |
|
SNGYO SINPAS GMYO
|
4,70
|
0,86
|
90.693.101,86 |
17:58 |
|
SNICA SANICA ISI SANAYI
|
4,46
|
1,83
|
45.584.804,66 |
17:58 |
|
SNKRN SENKRON SIBER GUVENLIK YAZILIM
|
234,80
|
6,73
|
4.773.144,40 |
17:55 |
|
SNPAM SONMEZ PAMUKLU
|
23,60
|
2,70
|
1.470.442,56 |
17:55 |
|
SODSN SODAS SODYUM SANAYII
|
122,00
|
1,67
|
1.917.284,00 |
17:55 |
|
SOKE SOKE DEGIRMENCILIK
|
11,17
|
1,82
|
7.300.473,54 |
17:58 |
|
SOKM SOK MARKETLER TICARET
|
45,82
|
1,15
|
213.705.100,02 |
17:58 |
|
SONME SONMEZ FILAMENT
|
148,00
|
0,68
|
10.955.637,30 |
17:56 |
|
SRVGY SERVET GMYO
|
3,15
|
1,61
|
60.186.880,00 |
17:58 |
|
SUMAS SUMAS SUNI TAHTA
|
285,00
|
6,44
|
1.142.140,00 |
17:55 |
|
SUNTK SUN TEKSTIL
|
37,06
|
-0,59
|
32.152.503,66 |
17:57 |
|
SURGY SUR TATIL EVLERI GMYO
|
52,40
|
2,14
|
224.424.534,85 |
17:58 |
|
SUWEN SUWEN TEKSTIL
|
10,55
|
-0,47
|
42.129.758,43 |
17:58 |
|
TABGD TAB GIDA
|
227,70
|
2,11
|
81.274.331,40 |
17:58 |
|
TARKM TARKIM BITKI KORUMA
|
352,50
|
1,15
|
69.073.366,25 |
17:58 |
|
TATEN TATLIPINAR ENERJI URETIM
|
17,11
|
0,77
|
171.291.150,87 |
17:58 |
|
TATGD TAT GIDA
|
13,20
|
2,25
|
16.732.364,04 |
17:58 |
|
TAVHL TAV HAVALIMANLARI
|
257,50
|
1,18
|
553.049.583,50 |
17:58 |
|
TBORG T.TUBORG
|
166,80
|
-0,48
|
60.969.525,50 |
17:58 |
|
TCELL TURKCELL
|
93,10
|
-0,05
|
1.935.165.252,20 |
17:58 |
|
TCKRC KIRAC GALVANIZ
|
48,46
|
4,85
|
43.684.104,90 |
17:58 |
|
TDGYO TREND GMYO
|
31,88
|
1,14
|
23.097.573,62 |
17:58 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
29,62
|
-8,58
|
5.037.892.102,80 |
17:58 |
|
TEKTU TEK-ART TURIZM
|
11,60
|
5,07
|
98.187.161,36 |
17:58 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
292,75
|
0,95
|
2.757.718.802,25 |
17:58 |
|
TEZOL EUROPAP TEZOL KAGIT
|
12,77
|
7,31
|
53.508.847,00 |
17:58 |
|
TGSAS TGS DIS TICARET
|
181,40
|
3,30
|
15.648.809,20 |
17:58 |
|
THYAO TURK HAVA YOLLARI
|
267,75
|
-0,46
|
7.660.095.534,25 |
17:58 |
|
TKFEN TEKFEN HOLDING
|
73,10
|
1,46
|
195.624.329,45 |
17:58 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
25,56
|
3,82
|
58.528.630,04 |
17:58 |
|
TLMAN TRABZON LIMAN
|
97,20
|
4,52
|
16.275.352,75 |
17:58 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
265,75
|
-5,09
|
5.019.854,25 |
17:55 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
103,30
|
2,18
|
60.676.574,80 |
17:58 |
|
TNZTP TAPDI TINAZTEPE
|
21,80
|
1,40
|
32.984.745,62 |
17:58 |
|
TOASO TOFAS OTO. FAB.
|
233,20
|
0,30
|
887.160.405,60 |
17:58 |
|
TRCAS TURCAS HOLDING
|
40,04
|
-0,20
|
55.085.957,50 |
17:58 |
|
TRGYO TORUNLAR GMYO
|
73,85
|
-0,81
|
113.337.051,00 |
17:58 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
545,00
|
-0,46
|
101.292.571,00 |
17:55 |
|
TRILC TURK ILAC SERUM
|
19,02
|
2,87
|
59.931.284,08 |
17:58 |
|
TSGYO TSKB GMYO
|
7,82
|
2,22
|
39.718.233,98 |
17:58 |
|
TSKB T.S.K.B.
|
11,93
|
0,76
|
367.492.340,39 |
17:58 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,26
|
1,61
|
513.245.899,97 |
17:58 |
|
TTKOM TURK TELEKOM
|
55,45
|
-1,68
|
1.827.585.573,50 |
17:58 |
|
TTRAK TURK TRAKTOR
|
529,00
|
0,57
|
67.181.292,00 |
17:58 |
|
TUCLK TUGCELIK
|
9,26
|
2,43
|
22.116.455,53 |
17:58 |
|
TUKAS TUKAS
|
2,73
|
3,02
|
399.975.178,25 |
17:58 |
|
TUPRS TUPRAS
|
202,20
|
1,51
|
5.283.074.222,20 |
17:58 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
8,53
|
2,03
|
300.345.477,09 |
17:58 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
27,66
|
1,39
|
8.258.366,86 |
17:58 |
|
TURSG TURKIYE SIGORTA
|
12,88
|
0,31
|
725.711.018,07 |
17:58 |
|
UFUK UFUK YATIRIM
|
1.766,00
|
9,96
|
41.237.807,00 |
17:57 |
|
ULAS ULASLAR TURIZM YAT.
|
35,18
|
-3,03
|
25.090.574,78 |
17:58 |
|
ULKER ULKER BISKUVI
|
113,90
|
1,24
|
593.824.969,40 |
17:58 |
|
ULUFA ULUSAL FAKTORING
|
3,98
|
5,01
|
147.249.391,55 |
17:58 |
|
ULUSE ULUSOY ELEKTRIK
|
167,50
|
-0,71
|
28.750.508,70 |
17:58 |
|
ULUUN ULUSOY UN SANAYI
|
7,03
|
2,93
|
19.968.375,50 |
17:58 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
14,42
|
0,00
|
22.205.004,17 |
17:58 |
|
USAK USAK SERAMIK
|
3,48
|
0,29
|
262.380.614,29 |
17:58 |
|
VAKBN VAKIFLAR BANKASI
|
27,08
|
0,37
|
2.690.127.196,42 |
17:58 |
|
VAKFN VAKIF FIN. KIR.
|
2,36
|
1,29
|
518.991.777,59 |
17:58 |
|
VAKKO VAKKO TEKSTIL
|
58,80
|
3,16
|
19.990.834,45 |
17:58 |
|
VANGD VANET GIDA
|
41,52
|
-1,61
|
9.794.675,58 |
17:58 |
|
VBTYZ VBT YAZILIM
|
17,35
|
1,58
|
21.059.906,19 |
17:58 |
|
VERTU VERUSATURK GIRISIM
|
38,50
|
1,26
|
41.288.544,30 |
17:58 |
|
VERUS VERUSA HOLDING
|
203,70
|
-0,63
|
81.026.939,10 |
17:58 |
|
VESBE VESTEL BEYAZ ESYA
|
8,38
|
1,82
|
52.872.800,36 |
17:58 |
|
VESTL VESTEL
|
30,48
|
2,01
|
165.276.249,90 |
17:58 |
|
VKFYO VAKIF YAT. ORT.
|
21,50
|
1,32
|
6.271.614,70 |
17:58 |
|
VKGYO VAKIF GMYO
|
2,75
|
0,36
|
414.986.725,84 |
17:58 |
|
VKING VIKING KAGIT
|
41,42
|
9,98
|
35.335.196,48 |
17:57 |
|
VRGYO VERA KONSEPT GMYO
|
3,09
|
3,00
|
105.262.435,25 |
17:58 |
|
VSNMD VISNE MADENCILIK
|
117,20
|
1,30
|
199.009.790,60 |
17:58 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
255,25
|
1,29
|
27.102.033,50 |
17:58 |
|
YATAS YATAS
|
34,44
|
-1,26
|
30.520.211,00 |
17:57 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
30,40
|
0,93
|
25.755.441,42 |
17:58 |
|
YBTAS YIBITAS INSAAT MALZEME
|
22,76
|
-2,57
|
3.497.253,50 |
17:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
37,86
|
3,78
|
282.380.461,70 |
17:58 |
|
YESIL YESIL YATIRIM HOLDING
|
2,49
|
-0,80
|
88.984.729,86 |
17:58 |
|
YGGYO YENI GIMAT GMYO
|
133,90
|
2,53
|
10.486.512,90 |
17:56 |
|
YGYO YESIL GMYO
|
1,69
|
-0,59
|
6.290.163,10 |
17:55 |
|
YIGIT YIGIT AKU
|
24,68
|
3,09
|
42.898.300,84 |
17:58 |
|
YKBNK YAPI VE KREDI BANK.
|
32,02
|
0,19
|
4.894.536.178,54 |
17:58 |
|
YKSLN YUKSELEN CELIK
|
6,00
|
3,81
|
36.168.285,75 |
17:58 |
|
YONGA YONGA MOBILYA
|
64,50
|
3,20
|
838.092,10 |
17:55 |
|
YUNSA YUNSA
|
8,98
|
5,52
|
139.845.572,65 |
17:58 |
|
YYAPI YESIL YAPI
|
2,38
|
-0,42
|
367.968.439,94 |
17:58 |
|
YYLGD YAYLA GIDA
|
10,60
|
3,41
|
53.571.486,83 |
17:58 |
|
ZEDUR ZEDUR ENERJI
|
8,49
|
1,80
|
11.883.574,38 |
17:58 |
|
ZOREN ZORLU ENERJI
|
3,30
|
2,48
|
182.716.012,92 |
17:58 |
|
ZRGYO ZIRAAT GMYO
|
22,74
|
0,98
|
7.710.247,74 |
17:58 |
