|
A1CAP A1 CAPITAL YATIRIM
|
13,39
|
0,98
|
320.576.723,91 |
15:58 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
32,44
|
5,39
|
75.632.199,68 |
15:58 |
|
ACSEL ACIPAYAM SELULOZ
|
116,60
|
0,78
|
26.556.259,90 |
15:58 |
|
ADEL ADEL KALEMCILIK
|
31,90
|
3,04
|
68.864.701,18 |
15:58 |
|
ADESE ADESE GAYRIMENKUL
|
3,74
|
2,47
|
647.691.713,74 |
15:58 |
|
ADGYO ADRA GMYO
|
52,20
|
2,96
|
106.488.157,06 |
15:57 |
|
AEFES ANADOLU EFES
|
14,71
|
1,24
|
690.659.830,03 |
15:58 |
|
AFYON AFYON CIMENTO
|
13,40
|
1,13
|
97.978.676,81 |
15:57 |
|
AGESA AGESA HAYAT EMEKLILIK
|
205,70
|
-2,05
|
110.530.857,20 |
15:58 |
|
AGHOL ANADOLU GRUBU HOLDING
|
26,12
|
1,79
|
88.919.630,12 |
15:58 |
|
AGROT AGROTECH TEKNOLOJI
|
7,79
|
2,77
|
84.931.121,42 |
15:58 |
|
AGYO ATAKULE GMYO
|
7,64
|
1,33
|
5.794.607,30 |
15:57 |
|
AHGAZ AHLATCI DOGALGAZ
|
28,92
|
0,70
|
49.793.096,04 |
15:58 |
|
AHSGY AHES GMYO
|
51,80
|
9,93
|
131.230.962,72 |
15:58 |
|
AKBNK AKBANK
|
61,40
|
0,99
|
6.595.993.502,65 |
15:58 |
|
AKCNS AKCANSA
|
134,00
|
0,37
|
56.705.801,90 |
15:57 |
|
AKENR AKENERJI
|
10,78
|
4,76
|
80.327.410,73 |
15:58 |
|
AKFGY AKFEN GMYO
|
2,78
|
2,96
|
87.887.086,47 |
15:58 |
|
AKFIS AKFEN INSAAT
|
26,48
|
2,95
|
109.232.586,62 |
15:58 |
|
AKFYE AKFEN YEN. ENERJI
|
17,69
|
2,67
|
87.619.466,60 |
15:58 |
|
AKGRT AKSIGORTA
|
7,24
|
3,58
|
171.532.823,16 |
15:58 |
|
AKMGY AKMERKEZ GMYO
|
234,40
|
1,08
|
4.304.384,80 |
15:56 |
|
AKSA AKSA
|
12,44
|
0,32
|
218.015.040,37 |
15:58 |
|
AKSEN AKSA ENERJI
|
55,00
|
5,77
|
935.878.304,70 |
15:58 |
|
AKSGY AKIS GMYO
|
8,03
|
1,52
|
27.166.051,01 |
15:57 |
|
AKSUE AKSU ENERJI
|
17,33
|
-0,74
|
4.459.445,69 |
15:58 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
3,23
|
1,57
|
9.406.553,13 |
15:57 |
|
ALARK ALARKO HOLDING
|
83,20
|
3,10
|
324.395.033,50 |
15:58 |
|
ALBRK ALBARAKA TURK
|
8,46
|
2,79
|
139.984.297,67 |
15:58 |
|
ALCAR ALARKO CARRIER
|
954,00
|
2,80
|
37.384.094,50 |
15:58 |
|
ALCTL ALCATEL LUCENT TELETAS
|
128,80
|
3,87
|
799.794.793,40 |
15:58 |
|
ALFAS ALFA SOLAR ENERJI
|
44,66
|
1,18
|
61.664.980,26 |
15:58 |
|
ALGYO ALARKO GMYO
|
27,72
|
3,82
|
72.546.582,70 |
15:58 |
|
ALKA ALKIM KAGIT
|
11,26
|
-0,35
|
82.575.883,48 |
15:58 |
|
ALKIM ALKIM KIMYA
|
19,51
|
0,57
|
29.943.442,32 |
15:58 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
93,65
|
1,79
|
382.074.727,90 |
15:58 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
69,31
|
-0,29
|
1.858.602.720,37 |
15:58 |
|
ALTNY ALTINAY SAVUNMA
|
67,85
|
0,89
|
234.951.624,45 |
15:58 |
|
ALVES ALVES KABLO
|
29,22
|
2,45
|
161.112.629,52 |
15:58 |
|
ANELE ANEL ELEKTRIK
|
16,47
|
-0,18
|
15.589.003,98 |
15:58 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
12,60
|
-0,79
|
75.929.496,22 |
15:58 |
|
ANHYT ANADOLU HAYAT EMEK.
|
103,20
|
0,00
|
172.683.666,90 |
15:58 |
|
ANSGR ANADOLU SIGORTA
|
23,74
|
2,42
|
291.919.260,02 |
15:58 |
|
ARASE DOGU ARAS ENERJI
|
57,80
|
2,48
|
21.385.819,15 |
15:58 |
|
ARCLK ARCELIK
|
113,70
|
2,80
|
426.290.897,60 |
15:58 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
29,50
|
1,37
|
145.196.952,08 |
15:58 |
|
ARENA ARENA BILGISAYAR
|
31,52
|
1,68
|
23.170.355,00 |
15:58 |
|
ARMGD ARMADA GIDA
|
37,10
|
-0,27
|
72.837.978,30 |
15:58 |
|
ARSAN ARSAN TEKSTIL
|
3,11
|
2,64
|
42.224.365,75 |
15:58 |
|
ARTMS ARTEMIS HALI
|
50,40
|
-2,14
|
63.552.892,95 |
15:58 |
|
ARZUM ARZUM EV ALETLERI
|
3,27
|
0,93
|
152.114.079,47 |
15:58 |
|
ASELS ASELSAN
|
203,60
|
0,00
|
3.571.407.705,10 |
15:58 |
|
ASGYO ASCE GMYO
|
11,84
|
1,11
|
27.265.121,37 |
15:57 |
|
ASTOR ASTOR ENERJI
|
99,55
|
1,37
|
1.349.975.632,80 |
15:58 |
|
ASUZU ANADOLU ISUZU
|
58,35
|
1,57
|
26.833.634,50 |
15:57 |
|
ATAGY ATA GMYO
|
14,33
|
-0,07
|
6.992.719,95 |
15:49 |
|
ATAKP ATAKEY PATATES
|
54,75
|
1,01
|
25.498.412,35 |
15:58 |
|
ATATP ATP YAZILIM
|
139,90
|
-2,78
|
129.231.363,60 |
15:58 |
|
ATEKS AKIN TEKSTIL
|
76,15
|
0,13
|
589.275,55 |
13:55 |
|
ATLAS ATLAS YAT. ORT.
|
6,46
|
1,73
|
4.572.827,68 |
15:57 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
84,70
|
0,00
|
5.299.086,10 |
13:55 |
|
AVGYO AVRASYA GMYO
|
18,54
|
6,98
|
39.534.901,89 |
15:58 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
45,74
|
2,60
|
63.849.574,32 |
15:58 |
|
AVOD A.V.O.D GIDA VE TARIM
|
4,34
|
0,70
|
15.517.396,09 |
15:58 |
|
AVPGY AVRUPAKENT GMYO
|
59,30
|
0,51
|
40.722.183,75 |
15:58 |
|
AVTUR AVRASYA PETROL VE TUR.
|
14,60
|
2,46
|
5.828.159,71 |
15:58 |
|
AYCES ALTINYUNUS CESME
|
455,25
|
6,68
|
34.733.063,00 |
15:58 |
|
AYDEM AYDEM ENERJI
|
19,41
|
2,21
|
48.842.260,12 |
15:57 |
|
AYEN AYEN ENERJI
|
28,50
|
2,30
|
15.969.999,12 |
15:58 |
|
AYES AYES CELIK HASIR VE CIT
|
14,90
|
0,00
|
1.302.304,70 |
13:55 |
|
AYGAZ AYGAZ
|
198,60
|
0,56
|
82.893.615,40 |
15:58 |
|
AZTEK AZTEK TEKNOLOJI
|
54,40
|
4,02
|
58.268.563,10 |
15:58 |
|
BAGFS BAGFAS
|
35,20
|
2,15
|
31.630.703,32 |
15:58 |
|
BAHKM BAHADIR KIMYA
|
58,10
|
0,52
|
71.749.539,80 |
15:57 |
|
BAKAB BAK AMBALAJ
|
40,20
|
2,55
|
11.136.401,48 |
15:58 |
|
BALAT BALATACILAR BALATACILIK
|
70,15
|
1,67
|
2.886.704,85 |
13:55 |
|
BALSU BALSU GIDA
|
21,04
|
0,19
|
89.715.139,30 |
15:58 |
|
BANVT BANVIT
|
181,90
|
0,78
|
42.204.312,70 |
15:58 |
|
BARMA BAREM AMBALAJ
|
21,04
|
1,54
|
38.904.330,18 |
15:55 |
|
BASCM BASTAS BASKENT CIMENTO
|
15,01
|
0,07
|
1.402.650,71 |
13:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
41,98
|
0,53
|
31.322.345,94 |
15:58 |
|
BAYRK BAYRAK TABAN SANAYI
|
37,24
|
4,78
|
318.337.066,48 |
15:58 |
|
BEGYO BATI EGE GMYO
|
6,01
|
1,69
|
87.578.148,43 |
15:58 |
|
BERA BERA HOLDING
|
19,17
|
4,41
|
401.998.080,44 |
15:58 |
|
BESLR BESLER GIDA
|
14,34
|
2,14
|
49.030.406,42 |
15:58 |
|
BEYAZ BEYAZ FILO
|
32,62
|
4,08
|
257.451.257,78 |
15:58 |
|
BFREN BOSCH FREN SISTEMLERI
|
171,80
|
1,24
|
41.190.319,30 |
15:58 |
|
BIENY BIEN YAPI URUNLERI
|
41,14
|
1,13
|
246.579.637,16 |
15:58 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
69,80
|
-1,41
|
69.465.601,10 |
15:58 |
|
BIGEN BIRLESIM GRUP ENERJI
|
11,12
|
1,00
|
88.847.752,64 |
15:58 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
459,00
|
-10,00
|
91.491.054,00 |
15:57 |
|
BIMAS BIM MAGAZALAR
|
541,00
|
0,37
|
2.425.542.504,50 |
15:58 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
188,20
|
-8,51
|
402.600.616,10 |
15:58 |
|
BINHO 1000 YATIRIMLAR HOL.
|
11,36
|
-3,40
|
689.657.449,06 |
15:58 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
23,02
|
-1,62
|
63.278.749,78 |
15:58 |
|
BIZIM BIZIM MAGAZALARI
|
29,00
|
4,69
|
24.956.479,44 |
15:58 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,97
|
1,03
|
109.038.197,04 |
15:58 |
|
BLCYT BILICI YATIRIM
|
24,62
|
-0,32
|
20.987.506,16 |
15:57 |
|
BLUME BLUME METAL KIMYA
|
57,10
|
3,72
|
154.511.276,55 |
15:58 |
|
BMSCH BMS CELIK HASIR
|
21,96
|
8,07
|
92.526.328,90 |
15:58 |
|
BMSTL BMS BIRLESIK METAL
|
74,00
|
2,35
|
190.962.202,00 |
15:58 |
|
BNTAS BANTAS AMBALAJ
|
7,39
|
4,53
|
68.573.016,20 |
15:58 |
|
BOBET BOGAZICI BETON SANAYI
|
20,40
|
0,69
|
81.434.749,68 |
15:58 |
|
BORLS BORLEASE OTOMOTIV
|
27,26
|
-9,97
|
276.381.265,94 |
15:58 |
|
BORSK BOR SEKER
|
23,84
|
2,23
|
42.604.838,62 |
15:58 |
|
BOSSA BOSSA
|
7,48
|
1,36
|
21.739.965,78 |
15:58 |
|
BRISA BRISA
|
90,50
|
2,32
|
46.534.906,40 |
15:58 |
|
BRKO BIRKO MENSUCAT
|
7,85
|
-2,00
|
4.155.948,35 |
13:55 |
|
BRKSN BERKOSAN YALITIM
|
8,57
|
2,76
|
7.842.813,22 |
15:55 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
95,05
|
9,69
|
228.733.537,00 |
15:58 |
|
BRLSM BIRLESIM MUHENDISLIK
|
15,39
|
0,92
|
21.682.275,98 |
15:58 |
|
BRMEN BIRLIK MENSUCAT
|
22,00
|
4,76
|
3.165.134,16 |
13:55 |
|
BRSAN BORUSAN BORU SANAYI
|
484,50
|
0,57
|
1.304.618.131,50 |
15:58 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.404,00
|
-1,84
|
346.073.443,00 |
15:58 |
|
BSOKE BATISOKE CIMENTO
|
17,25
|
7,14
|
263.384.262,81 |
15:58 |
|
BTCIM BATI CIMENTO
|
4,67
|
6,38
|
1.010.187.424,74 |
15:58 |
|
BUCIM BURSA CIMENTO
|
6,59
|
1,85
|
27.037.366,22 |
15:58 |
|
BULGS BULLS GSYO
|
46,26
|
-7,48
|
1.942.391.736,21 |
15:58 |
|
BURCE BURCELIK
|
41,74
|
3,37
|
126.430.832,30 |
15:58 |
|
BURVA BURCELIK VANA
|
298,25
|
9,95
|
117.625.571,25 |
15:57 |
|
BVSAN BULBULOGLU VINC
|
127,90
|
-1,39
|
161.088.480,10 |
15:58 |
|
BYDNR BAYDONER RESTORANLARI
|
21,28
|
-0,09
|
4.315.014,54 |
15:58 |
|
CANTE CAN2 TERMIK
|
2,47
|
2,07
|
1.617.112.915,06 |
15:58 |
|
CASA CASA EMTIA PETROL
|
92,00
|
1,38
|
1.702.061,00 |
13:55 |
|
CATES CATES ELEKTRIK
|
35,92
|
4,60
|
56.323.062,90 |
15:58 |
|
CCOLA COCA COLA ICECEK
|
52,75
|
2,63
|
339.786.407,65 |
15:58 |
|
CELHA CELIK HALAT
|
9,28
|
2,54
|
19.073.891,44 |
15:58 |
|
CEMAS CEMAS DOKUM
|
5,62
|
0,90
|
161.327.339,14 |
15:58 |
|
CEMTS CEMTAS
|
11,40
|
0,18
|
52.456.564,95 |
15:57 |
|
CEMZY CEM ZEYTIN
|
56,90
|
4,50
|
346.225.298,65 |
15:58 |
|
CEOEM CEO EVENT MEDYA
|
27,44
|
2,77
|
44.764.660,08 |
15:57 |
|
CGCAM CAGDAS CAM
|
37,12
|
4,39
|
241.028.127,70 |
15:58 |
|
CIMSA CIMSA
|
46,34
|
-2,48
|
655.206.381,90 |
15:58 |
|
CLEBI CELEBI
|
1.582,00
|
1,41
|
72.202.734,00 |
15:58 |
|
CMBTN CIMBETON
|
2.313,00
|
4,57
|
51.965.461,00 |
15:57 |
|
CMENT CIMENTAS
|
361,25
|
0,63
|
1.676.130,00 |
13:55 |
|
CONSE CONSUS ENERJI
|
3,46
|
2,06
|
22.931.650,39 |
15:58 |
|
COSMO COSMOS YAT. HOLDING
|
171,60
|
10,00
|
9.030.841,90 |
15:57 |
|
CRDFA CREDITWEST FAKTORING
|
41,90
|
-0,24
|
27.410.774,60 |
13:55 |
|
CRFSA CARREFOURSA
|
109,60
|
0,55
|
47.535.754,60 |
15:58 |
|
CUSAN CUHADAROGLU METAL
|
25,64
|
2,72
|
14.066.010,06 |
15:58 |
|
CVKMD CVK MADEN
|
20,96
|
-2,06
|
479.138.194,70 |
15:58 |
|
CWENE CW ENERJI
|
27,60
|
3,29
|
675.614.684,40 |
15:58 |
|
DAGI DAGI GIYIM
|
8,16
|
0,12
|
57.363.559,17 |
15:58 |
|
DAPGM DAP GAYRIMENKUL
|
13,82
|
-1,57
|
159.647.777,43 |
15:58 |
|
DARDL DARDANEL
|
2,70
|
3,45
|
180.410.967,38 |
15:58 |
|
DCTTR DCT TRADING DIS TICARET
|
32,82
|
2,50
|
46.889.151,86 |
15:58 |
|
DENGE DENGE HOLDING
|
3,78
|
5,88
|
432.049.881,63 |
15:58 |
|
DERHL DERLUKS YATIRIM HOLDING
|
17,15
|
1,30
|
93.065.114,65 |
15:58 |
|
DERIM DERIMOD
|
41,34
|
0,15
|
18.486.902,90 |
15:58 |
|
DESA DESA DERI
|
15,10
|
-0,53
|
9.411.646,53 |
15:58 |
|
DESPC DESPEC BILGISAYAR
|
61,70
|
2,07
|
29.114.301,45 |
15:57 |
|
DEVA DEVA HOLDING
|
72,35
|
2,19
|
38.597.873,55 |
15:58 |
|
DGATE DATAGATE BILGISAYAR
|
83,70
|
-0,36
|
52.718.411,20 |
15:57 |
|
DGGYO DOGUS GMYO
|
32,88
|
1,36
|
2.448.856,70 |
15:56 |
|
DGNMO DOGANLAR MOBILYA
|
6,40
|
1,27
|
13.625.789,32 |
15:58 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
28,70
|
0,00
|
901.919,80 |
13:55 |
|
DITAS DITAS DOGAN
|
27,80
|
2,73
|
28.224.063,98 |
15:58 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
5,99
|
-0,17
|
89.317.659,35 |
15:58 |
|
DMRGD DMR UNLU MAMULLER
|
29,12
|
0,07
|
100.453.246,90 |
15:58 |
|
DMSAS DEMISAS DOKUM
|
9,50
|
1,93
|
13.441.693,01 |
15:58 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
21,92
|
0,09
|
21.460.022,94 |
15:58 |
|
DOAS DOGUS OTOMOTIV
|
182,10
|
1,00
|
403.416.359,00 |
15:58 |
|
DOCO DO-CO
|
10.130,00
|
0,00
|
22.241.102,50 |
15:55 |
|
DOFER DOFER YAPI MALZEMELERI
|
60,35
|
-5,70
|
123.449.150,50 |
15:58 |
|
DOFRB DOF ROBOTIK
|
102,00
|
9,91
|
440.576.287,95 |
15:58 |
|
DOGUB DOGUSAN
|
57,05
|
-3,06
|
120.513.374,05 |
15:57 |
|
DOHOL DOGAN HOLDING
|
17,40
|
1,75
|
272.365.881,23 |
15:58 |
|
DOKTA DOKTAS DOKUMCULUK
|
25,18
|
3,37
|
7.503.710,54 |
15:57 |
|
DSTKF DESTEK FINANS FAKTORING
|
649,00
|
0,93
|
550.264.070,50 |
15:58 |
|
DUNYH DUNYA HOLDING
|
128,50
|
-4,10
|
72.375.883,80 |
15:58 |
|
DURDO DURAN DOGAN BASIM
|
3,99
|
3,10
|
38.592.422,14 |
15:57 |
|
DURKN DURUKAN SEKERLEME
|
16,01
|
1,59
|
28.703.851,12 |
15:57 |
|
DYOBY DYO BOYA
|
14,42
|
2,20
|
36.616.884,88 |
15:58 |
|
DZGYO DENIZ GMYO
|
7,31
|
1,39
|
25.600.948,68 |
15:57 |
|
EBEBK EBEBEK MAGAZACILIK
|
55,85
|
2,85
|
41.319.663,65 |
15:58 |
|
ECILC ECZACIBASI ILAC
|
88,45
|
-2,32
|
644.446.191,10 |
15:58 |
|
ECOGR ECOGREEN ENERJI
|
11,44
|
10,00
|
1.648.160,80 |
15:57 |
|
ECZYT ECZACIBASI YATIRIM
|
305,50
|
4,80
|
439.129.072,50 |
15:58 |
|
EDATA E-DATA TEKNOLOJI
|
5,71
|
0,71
|
30.000.628,10 |
15:58 |
|
EDIP EDIP GAYRIMENKUL
|
35,60
|
3,13
|
58.766.112,48 |
15:58 |
|
EFOR EFOR YATIRIM
|
145,00
|
2,26
|
27.361.755,00 |
15:58 |
|
EGEEN EGE ENDUSTRI
|
8.397,50
|
2,69
|
144.701.855,00 |
15:58 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
28,40
|
0,92
|
23.571.869,26 |
15:58 |
|
EGEPO NASMED EGEPOL
|
7,95
|
1,66
|
40.210.789,37 |
15:58 |
|
EGGUB EGE GUBRE
|
111,90
|
4,97
|
187.864.794,40 |
15:58 |
|
EGPRO EGE PROFIL
|
28,02
|
4,09
|
86.832.851,50 |
15:58 |
|
EGSER EGE SERAMIK
|
3,49
|
3,56
|
14.746.352,91 |
15:58 |
|
EKGYO EMLAK KONUT GMYO
|
21,00
|
3,86
|
3.375.068.742,74 |
15:58 |
|
EKIZ EKIZ KIMYA
|
88,10
|
1,67
|
918.154,90 |
13:55 |
|
EKOS EKOS TEKNOLOJI
|
28,30
|
-1,53
|
145.166.509,46 |
15:58 |
|
EKSUN EKSUN GIDA
|
6,58
|
1,23
|
9.920.762,16 |
15:58 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
35,12
|
3,66
|
68.860.615,10 |
15:57 |
|
EMKEL EMEK ELEKTRIK
|
59,10
|
9,95
|
334.039.855,80 |
15:58 |
|
EMNIS EMINIS AMBALAJ
|
196,90
|
-1,01
|
1.047.901,80 |
13:55 |
|
ENDAE ENDA ENERJI HOLDING
|
16,74
|
2,89
|
60.125.519,76 |
15:58 |
|
ENERY ENERYA ENERJI
|
9,95
|
1,84
|
156.703.771,10 |
15:58 |
|
ENJSA ENERJISA ENERJI
|
82,85
|
0,42
|
108.267.351,05 |
15:58 |
|
ENKAI ENKA INSAAT
|
76,55
|
-1,48
|
926.455.033,50 |
15:58 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
115,30
|
-1,45
|
12.238.177,60 |
15:54 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
11,52
|
2,40
|
142.350.123,01 |
15:58 |
|
EPLAS EGEPLAST
|
6,50
|
-3,27
|
74.844.048,93 |
15:58 |
|
ERBOS ERBOSAN
|
202,00
|
3,86
|
15.825.274,40 |
15:58 |
|
ERCB ERCIYAS CELIK BORU
|
78,45
|
1,29
|
16.205.771,65 |
15:57 |
|
EREGL EREGLI DEMIR CELIK
|
28,66
|
4,29
|
5.397.181.883,80 |
15:58 |
|
ERSU ERSU GIDA
|
20,22
|
1,61
|
18.502.250,08 |
15:57 |
|
ESCAR ESCAR FILO
|
21,10
|
1,15
|
71.765.608,00 |
15:58 |
|
ESCOM ESCORT TEKNOLOJI
|
3,44
|
2,08
|
83.597.792,22 |
15:57 |
|
ESEN ESENBOGA ELEKTRIK
|
7,14
|
-8,58
|
1.876.508.690,69 |
15:58 |
|
ETILR ETILER GIDA
|
4,75
|
3,71
|
176.426.266,58 |
15:58 |
|
ETYAT EURO TREND YAT. ORT.
|
25,00
|
-6,86
|
13.847.056,56 |
15:57 |
|
EUHOL EURO YATIRIM HOLDING
|
13,12
|
9,97
|
21.222.622,84 |
13:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
15,77
|
1,09
|
6.982.607,39 |
15:58 |
|
EUPWR EUROPOWER ENERJI
|
29,18
|
1,81
|
128.895.644,18 |
15:58 |
|
EUREN EUROPEN ENDUSTRI
|
8,76
|
-1,02
|
958.011.466,21 |
15:58 |
|
EUYO EURO YAT. ORT.
|
14,17
|
0,78
|
4.668.431,45 |
15:52 |
|
EYGYO EYG GMYO
|
4,45
|
-6,12
|
90.085.461,97 |
15:58 |
|
FADE FADE GIDA
|
15,84
|
0,25
|
27.209.819,04 |
15:58 |
|
FENER FENERBAHCE FUTBOL
|
10,35
|
1,87
|
266.370.098,83 |
15:58 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
10,32
|
0,19
|
9.630.516,43 |
15:58 |
|
FMIZP F-M IZMIT PISTON
|
363,25
|
5,98
|
50.340.977,75 |
15:58 |
|
FONET FONET BILGI TEKNOLOJILERI
|
3,24
|
-0,31
|
353.883.423,25 |
15:58 |
|
FORMT FORMET METAL VE CAM
|
4,09
|
-0,49
|
158.363.542,92 |
15:58 |
|
FORTE FORTE BILGI ILETISIM
|
75,10
|
1,56
|
67.729.204,75 |
15:57 |
|
FRIGO FRIGO PAK GIDA
|
11,77
|
0,51
|
76.511.152,86 |
15:58 |
|
FROTO FORD OTOSAN
|
101,10
|
1,86
|
824.416.263,45 |
15:58 |
|
FZLGY FUZUL GMYO
|
14,57
|
0,62
|
98.959.531,53 |
15:58 |
|
GARAN GARANTI BANKASI
|
135,80
|
0,89
|
5.117.695.134,60 |
15:58 |
|
GARFA GARANTI FAKTORING
|
27,40
|
2,47
|
17.304.634,30 |
15:58 |
|
GEDIK GEDIK Y. MEN. DEG.
|
7,74
|
1,57
|
204.856.810,08 |
15:58 |
|
GEDZA GEDIZ AMBALAJ
|
28,96
|
1,76
|
22.196.067,38 |
15:58 |
|
GENIL GEN ILAC
|
192,40
|
0,47
|
66.547.394,20 |
15:58 |
|
GENTS GENTAS
|
9,97
|
8,37
|
194.691.290,37 |
15:58 |
|
GEREL GERSAN ELEKTRIK
|
19,40
|
0,67
|
115.143.341,93 |
15:58 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
48,32
|
2,37
|
129.001.617,86 |
15:58 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
99,30
|
-0,70
|
104.596.500,75 |
15:58 |
|
GLBMD GLOBAL MEN. DEG.
|
13,97
|
2,27
|
9.080.283,21 |
15:57 |
|
GLCVY GELECEK VARLIK YONETIMI
|
73,80
|
2,43
|
44.794.783,20 |
15:58 |
|
GLRMK GULERMAK AGIR SANAYI
|
195,60
|
0,10
|
232.182.230,90 |
15:58 |
|
GLRYH GULER YAT. HOLDING
|
5,06
|
5,42
|
96.569.263,12 |
15:58 |
|
GLYHO GLOBAL YAT. HOLDING
|
11,65
|
-0,26
|
117.094.787,42 |
15:58 |
|
GMTAS GIMAT MAGAZACILIK
|
44,00
|
6,54
|
66.915.113,00 |
15:58 |
|
GOKNR GOKNUR GIDA
|
23,40
|
1,47
|
68.803.283,92 |
15:58 |
|
GOLTS GOLTAS CIMENTO
|
340,50
|
2,41
|
56.343.495,25 |
15:58 |
|
GOODY GOOD-YEAR
|
16,58
|
2,47
|
34.782.803,56 |
15:58 |
|
GOZDE GOZDE GIRISIM
|
22,66
|
2,07
|
27.403.496,48 |
15:57 |
|
GRNYO GARANTI YAT. ORT.
|
14,40
|
-1,37
|
5.803.496,77 |
15:52 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
338,25
|
-0,88
|
173.747.683,00 |
15:58 |
|
GRTHO GRAINTURK HOLDING
|
468,00
|
1,79
|
198.863.188,75 |
15:58 |
|
GSDDE GSD DENIZCILIK
|
10,82
|
-0,28
|
17.901.824,07 |
15:58 |
|
GSDHO GSD HOLDING
|
4,90
|
0,82
|
30.615.161,45 |
15:58 |
|
GSRAY GALATASARAY SPORTIF
|
1,48
|
0,68
|
830.523.153,42 |
15:58 |
|
GUBRF GUBRE FABRIK.
|
309,50
|
-2,21
|
597.931.846,75 |
15:58 |
|
GUNDG GUNDOGDU GIDA
|
98,10
|
4,47
|
26.216.330,80 |
15:58 |
|
GWIND GALATA WIND ENERJI
|
26,06
|
2,12
|
70.315.792,10 |
15:58 |
|
GZNMI GEZINOMI SEYAHAT
|
290,50
|
6,41
|
95.467.812,00 |
15:58 |
|
HALKB T. HALK BANKASI
|
27,08
|
1,58
|
1.025.100.794,14 |
15:58 |
|
HATEK HATAY TEKSTIL
|
16,06
|
0,25
|
28.541.050,41 |
15:58 |
|
HATSN HATSAN GEMI
|
47,10
|
2,08
|
43.037.052,92 |
15:58 |
|
HDFGS HEDEF GIRISIM
|
5,88
|
-2,49
|
184.546.273,00 |
15:58 |
|
HEDEF HEDEF HOLDING
|
85,25
|
1,49
|
538.756.866,50 |
15:58 |
|
HEKTS HEKTAS
|
3,78
|
5,88
|
626.083.780,41 |
15:58 |
|
HKTM HIDROPAR HAREKET KONTROL
|
13,02
|
1,80
|
38.334.032,24 |
15:58 |
|
HLGYO HALK GMYO
|
4,23
|
-1,63
|
350.136.074,81 |
15:58 |
|
HOROZ HOROZ LOJISTIK
|
63,60
|
3,58
|
101.271.015,65 |
15:58 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
77,75
|
0,97
|
46.290.724,75 |
15:58 |
|
HTTBT HITIT BILGISAYAR
|
49,18
|
2,50
|
31.134.187,88 |
15:58 |
|
HUBVC HUB GIRISIM
|
4,00
|
5,82
|
47.944.151,83 |
15:58 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,89
|
2,64
|
57.782.696,26 |
15:58 |
|
HURGZ HURRIYET GZT.
|
6,45
|
2,54
|
22.715.143,04 |
15:58 |
|
ICBCT ICBC TURKEY BANK
|
15,34
|
1,59
|
18.417.233,24 |
15:58 |
|
ICUGS ICU GIRISIM
|
3,43
|
7,19
|
343.509.499,94 |
15:58 |
|
IDGYO IDEALIST GMYO
|
3,88
|
2,92
|
7.708.723,05 |
15:58 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
32,40
|
-5,10
|
1.105.974.590,84 |
15:58 |
|
IHAAS IHLAS HABER AJANSI
|
40,76
|
1,85
|
32.137.719,98 |
15:58 |
|
IHEVA IHLAS EV ALETLERI
|
2,69
|
2,28
|
11.955.594,64 |
15:58 |
|
IHGZT IHLAS GAZETECILIK
|
1,90
|
3,26
|
80.303.074,76 |
15:58 |
|
IHLAS IHLAS HOLDING
|
3,36
|
5,33
|
472.564.173,21 |
15:58 |
|
IHLGM IHLAS GAYRIMENKUL
|
3,08
|
3,36
|
74.463.344,62 |
15:58 |
|
IHYAY IHLAS YAYIN HOLDING
|
2,58
|
2,79
|
23.755.988,38 |
15:57 |
|
IMASM IMAS MAKINA
|
5,88
|
9,91
|
202.160.359,64 |
15:58 |
|
INDES INDEKS BILGISAYAR
|
8,78
|
4,90
|
68.328.483,57 |
15:58 |
|
INFO INFO YATIRIM
|
5,41
|
2,85
|
356.060.425,69 |
15:58 |
|
INGRM INGRAM BILISIM
|
456,00
|
4,23
|
27.220.566,75 |
15:58 |
|
INTEK INNOSA TEKNOLOJI
|
366,00
|
1,67
|
2.783.690,00 |
13:55 |
|
INTEM INTEMA
|
313,50
|
-2,34
|
28.550.679,00 |
15:58 |
|
INVEO INVEO YATIRIM HOLDING
|
11,03
|
3,57
|
302.764.817,84 |
15:58 |
|
INVES INVESTCO HOLDING
|
324,25
|
0,39
|
115.221.959,00 |
15:58 |
|
IPEKE IPEK DOGAL ENERJI
|
76,05
|
-2,37
|
200.122.687,35 |
15:58 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
98,75
|
0,77
|
2.114.482,25 |
13:55 |
|
ISBTR IS BANKASI (B)
|
540.997,50
|
0,00
|
1.622.997,50 |
13:55 |
|
ISCTR IS BANKASI (C)
|
12,99
|
2,69
|
6.626.147.146,87 |
15:58 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
39,46
|
2,12
|
59.728.282,00 |
15:58 |
|
ISFIN IS FIN.KIR.
|
19,32
|
0,31
|
40.834.639,83 |
15:58 |
|
ISGSY IS GIRISIM
|
70,30
|
-0,64
|
117.173.214,15 |
15:58 |
|
ISGYO IS GMYO
|
20,20
|
2,75
|
113.677.342,27 |
15:58 |
|
ISKPL ISIK PLASTIK
|
9,66
|
1,36
|
66.364.678,80 |
15:58 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
45,40
|
3,28
|
254.130.895,78 |
15:58 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
8,37
|
1,70
|
5.817.401,90 |
15:58 |
|
ISYAT IS YAT. ORT.
|
8,59
|
1,54
|
9.260.755,44 |
15:57 |
|
IZENR IZDEMIR ENERJI
|
10,38
|
7,68
|
364.083.175,55 |
15:58 |
|
IZFAS IZMIR FIRCA
|
146,70
|
-2,20
|
81.071.505,80 |
15:58 |
|
IZINV IZ YATIRIM HOLDING
|
67,65
|
-0,66
|
14.066.623,90 |
15:58 |
|
IZMDC IZMIR DEMIR CELIK
|
6,71
|
5,01
|
49.524.188,48 |
15:58 |
|
JANTS JANTSA JANT SANAYI
|
21,34
|
0,38
|
58.824.603,24 |
15:58 |
|
KAPLM KAPLAMIN
|
484,25
|
0,16
|
88.332.031,50 |
15:58 |
|
KAREL KAREL ELEKTRONIK
|
10,78
|
2,67
|
88.348.403,69 |
15:58 |
|
KARSN KARSAN OTOMOTIV
|
10,83
|
0,09
|
124.449.145,77 |
15:58 |
|
KARTN KARTONSAN
|
88,50
|
4,67
|
24.299.548,80 |
15:58 |
|
KATMR KATMERCILER EKIPMAN
|
3,26
|
4,15
|
695.254.346,83 |
15:58 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
18,29
|
0,94
|
47.286.667,31 |
15:58 |
|
KBORU KUZEY BORU
|
15,19
|
-1,36
|
133.659.299,45 |
15:58 |
|
KCAER KOCAER CELIK
|
13,88
|
0,51
|
102.028.789,38 |
15:58 |
|
KCHOL KOC HOLDING
|
174,90
|
1,92
|
4.323.331.248,80 |
15:58 |
|
KENT KENT GIDA
|
785,00
|
1,95
|
2.144.620,00 |
13:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
2,61
|
2,35
|
802.203,26 |
13:55 |
|
KFEIN KAFEIN YAZILIM
|
10,25
|
1,18
|
55.229.164,73 |
15:58 |
|
KGYO KORAY GMYO
|
6,09
|
-1,30
|
84.315.527,19 |
15:58 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
15,32
|
1,66
|
43.707.424,75 |
15:57 |
|
KLGYO KILER GMYO
|
7,12
|
9,88
|
195.543.185,39 |
15:58 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
34,48
|
-0,17
|
93.371.404,40 |
15:58 |
|
KLMSN KLIMASAN KLIMA
|
37,52
|
2,35
|
26.799.002,98 |
15:58 |
|
KLNMA T. KALKINMA BANK.
|
13,90
|
2,13
|
4.131.516,60 |
13:55 |
|
KLRHO KILER HOLDING
|
126,40
|
-7,06
|
381.612.612,30 |
15:58 |
|
KLSER KALESERAMIK
|
32,78
|
4,33
|
89.932.888,68 |
15:58 |
|
KLSYN KOLEKSIYON MOBILYA
|
5,91
|
0,34
|
19.653.721,71 |
15:58 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
61,10
|
1,08
|
101.825.834,60 |
15:58 |
|
KMPUR KIMTEKS POLIURETAN
|
18,39
|
8,50
|
58.774.955,76 |
15:58 |
|
KNFRT KONFRUT TARIM
|
14,14
|
1,36
|
23.181.030,10 |
15:58 |
|
KOCMT KOC METALURJI
|
3,15
|
3,96
|
114.608.077,58 |
15:58 |
|
KONKA KONYA KAGIT
|
15,66
|
0,26
|
24.420.345,27 |
15:56 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
33,58
|
6,60
|
2.526.213.175,04 |
15:58 |
|
KONYA KONYA CIMENTO
|
5.257,50
|
2,29
|
88.733.827,50 |
15:58 |
|
KOPOL KOZA POLYESTER
|
6,90
|
-0,29
|
112.113.591,16 |
15:58 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
56,55
|
0,98
|
33.596.414,40 |
15:58 |
|
KOTON KOTON MAGAZACILIK
|
17,87
|
2,47
|
54.411.631,33 |
15:58 |
|
KOZAA KOZA MADENCILIK
|
90,20
|
-0,33
|
373.745.521,30 |
15:58 |
|
KOZAL KOZA ALTIN
|
27,14
|
0,97
|
1.683.371.521,48 |
15:58 |
|
KRDMA KARDEMIR (A)
|
29,18
|
1,53
|
44.734.915,58 |
15:58 |
|
KRDMB KARDEMIR (B)
|
25,66
|
0,55
|
21.231.307,74 |
15:58 |
|
KRDMD KARDEMIR (D)
|
27,86
|
1,60
|
1.347.417.995,88 |
15:58 |
|
KRGYO KORFEZ GMYO
|
3,33
|
0,60
|
47.102.867,30 |
15:58 |
|
KRONT KRON TEKNOLOJI
|
16,76
|
3,71
|
40.010.231,88 |
15:58 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
8,94
|
1,82
|
13.688.021,06 |
15:57 |
|
KRSTL KRISTAL KOLA
|
11,82
|
1,81
|
79.217.409,52 |
15:58 |
|
KRTEK KARSU TEKSTIL
|
33,34
|
-9,99
|
313.955.979,38 |
15:58 |
|
KRVGD KERVAN GIDA
|
2,66
|
3,50
|
27.043.025,19 |
15:58 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
3.575,00
|
5,77
|
2.723.600,00 |
13:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
14,21
|
1,43
|
393.119.056,97 |
15:58 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
73,95
|
2,49
|
32.695.677,90 |
15:57 |
|
KUTPO KUTAHYA PORSELEN
|
113,90
|
0,89
|
53.446.274,50 |
15:58 |
|
KUVVA KUVVA GIDA
|
135,00
|
0,00
|
17.567.559,00 |
13:55 |
|
KUYAS KUYAS YATIRIM
|
49,50
|
-2,75
|
236.933.329,27 |
15:58 |
|
KZBGY KIZILBUK GYO
|
16,18
|
-0,37
|
142.966.702,17 |
15:58 |
|
KZGYO KUZUGRUP GMYO
|
27,48
|
1,70
|
76.251.233,04 |
15:58 |
|
LIDER LDR TURIZM
|
64,10
|
0,71
|
22.422.452,05 |
15:58 |
|
LIDFA LIDER FAKTORING
|
4,32
|
1,41
|
30.696.655,31 |
15:58 |
|
LILAK LILA KAGIT
|
31,28
|
2,22
|
152.633.435,44 |
15:58 |
|
LINK LINK BILGISAYAR
|
314,00
|
0,00
|
397.076.936,00 |
15:58 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
16,97
|
0,89
|
11.712.452,71 |
15:58 |
|
LMKDC LIMAK DOGU ANADOLU
|
28,40
|
1,14
|
302.083.074,68 |
15:58 |
|
LOGO LOGO YAZILIM
|
166,10
|
-0,72
|
45.281.344,20 |
15:57 |
|
LRSHO LORAS HOLDING
|
6,39
|
5,62
|
489.780.151,19 |
15:58 |
|
LUKSK LUKS KADIFE
|
127,50
|
0,39
|
21.627.530,00 |
15:56 |
|
LYDHO LYDIA HOLDING
|
213,70
|
9,98
|
877.563.783,60 |
15:57 |
|
LYDYE LYDIA YESIL ENERJI
|
19.877,50
|
-1,84
|
168.712.417,50 |
15:58 |
|
MAALT MARMARIS ALTINYUNUS
|
1.100,00
|
2,42
|
27.352.209,00 |
15:58 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
42,94
|
0,56
|
21.469.837,54 |
15:58 |
|
MAGEN MARGUN ENERJI
|
28,78
|
-2,70
|
208.814.479,24 |
15:58 |
|
MAKIM MAKIM MAKINE
|
18,30
|
0,83
|
31.584.383,64 |
15:53 |
|
MAKTK MAKINA TAKIM
|
16,15
|
7,45
|
127.751.017,44 |
15:58 |
|
MANAS MANAS ENERJI YONETIMI
|
7,18
|
0,14
|
56.127.571,03 |
15:58 |
|
MARBL TUREKS TURUNC MADENCILIK
|
14,55
|
1,75
|
28.508.617,89 |
15:58 |
|
MARKA MARKA YATIRIM HOLDING
|
46,48
|
1,26
|
15.762.891,12 |
15:57 |
|
MARMR MARMARA HOLDING
|
3,26
|
8,31
|
216.831.788,75 |
15:58 |
|
MARTI MARTI OTEL
|
3,65
|
3,40
|
77.652.555,87 |
15:57 |
|
MAVI MAVI GIYIM
|
41,04
|
1,84
|
297.996.052,24 |
15:58 |
|
MEDTR MEDITERA TIBBI MALZEME
|
31,24
|
1,76
|
18.551.253,16 |
15:58 |
|
MEGAP MEGA POLIETILEN
|
5,00
|
9,65
|
4.299.830,75 |
13:55 |
|
MEGMT MEGA METAL
|
40,22
|
1,41
|
192.272.147,14 |
15:58 |
|
MEKAG MEKA GLOBAL MAKINE
|
4,87
|
1,67
|
67.086.579,12 |
15:58 |
|
MEPET METRO PETROL VE TESISLERI
|
17,72
|
8,71
|
13.210.811,36 |
15:58 |
|
MERCN MERCAN KIMYA
|
25,42
|
-0,08
|
230.388.651,02 |
15:58 |
|
MERIT MERIT TURIZM
|
22,74
|
0,18
|
45.394.217,12 |
15:58 |
|
MERKO MERKO GIDA
|
14,52
|
1,47
|
44.859.325,60 |
15:58 |
|
METRO METRO HOLDING
|
6,30
|
3,28
|
118.547.235,91 |
15:58 |
|
MGROS MIGROS TICARET
|
462,50
|
1,98
|
860.224.689,75 |
15:58 |
|
MHRGY MHR GMYO
|
4,06
|
2,53
|
19.103.406,85 |
15:58 |
|
MIATK MIA TEKNOLOJI
|
38,70
|
3,70
|
903.589.986,18 |
15:58 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
112,20
|
10,00
|
8.524.576,00 |
13:55 |
|
MNDRS MENDERES TEKSTIL
|
14,75
|
2,43
|
36.521.523,72 |
15:58 |
|
MNDTR MONDI TURKEY
|
8,58
|
2,39
|
57.071.521,72 |
15:58 |
|
MOBTL MOBILTEL ILETISIM
|
8,03
|
0,38
|
120.762.042,41 |
15:58 |
|
MOGAN MOGAN ENERJI
|
9,79
|
2,51
|
39.691.766,51 |
15:58 |
|
MOPAS MOPAS MARKETCILIK
|
35,98
|
-0,28
|
99.214.532,64 |
15:58 |
|
MPARK MLP SAGLIK
|
337,50
|
0,45
|
129.593.066,50 |
15:58 |
|
MRGYO MARTI GMYO
|
3,44
|
4,56
|
285.387.982,18 |
15:58 |
|
MRSHL MARSHALL
|
1.772,00
|
2,19
|
32.031.104,00 |
15:58 |
|
MSGYO MISTRAL GMYO
|
6,11
|
-0,65
|
12.883.375,39 |
15:58 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
28,52
|
1,86
|
19.785.552,32 |
15:58 |
|
MTRYO METRO YAT. ORT.
|
8,93
|
3,00
|
3.160.037,69 |
15:56 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,75
|
2,74
|
5.168.583,31 |
15:58 |
|
NATEN NATUREL ENERJI
|
9,28
|
0,87
|
52.854.492,76 |
15:58 |
|
NETAS NETAS TELEKOM.
|
74,40
|
1,71
|
32.694.813,85 |
15:57 |
|
NIBAS NIGBAS NIGDE BETON
|
23,86
|
1,45
|
16.327.730,50 |
15:57 |
|
NTGAZ NATURELGAZ
|
11,43
|
2,05
|
118.704.296,78 |
15:58 |
|
NTHOL NET HOLDING
|
50,50
|
1,32
|
90.425.521,25 |
15:58 |
|
NUGYO NUROL GMYO
|
10,12
|
1,61
|
17.368.764,29 |
15:58 |
|
NUHCM NUH CIMENTO
|
250,75
|
2,77
|
24.999.548,90 |
15:58 |
|
OBAMS OBA MAKARNACILIK
|
45,24
|
1,53
|
98.458.372,42 |
15:58 |
|
OBASE OBASE BILGISAYAR
|
39,78
|
2,00
|
15.292.270,96 |
15:57 |
|
ODAS ODAS ELEKTRIK
|
5,94
|
0,68
|
207.101.804,19 |
15:58 |
|
ODINE ODINE TEKNOLOJI
|
219,80
|
4,57
|
143.524.351,00 |
15:58 |
|
OFSYM OFIS YEM GIDA
|
71,95
|
1,34
|
58.857.108,80 |
15:58 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
208,30
|
-3,52
|
221.465.479,20 |
15:58 |
|
ONRYT ONUR TEKNOLOJI
|
84,35
|
1,38
|
24.105.278,90 |
15:58 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
10,61
|
6,31
|
29.689.811,47 |
15:58 |
|
ORGE ORGE ENERJI ELEKTRIK
|
70,30
|
1,66
|
37.708.038,65 |
15:58 |
|
ORMA ORMA ORMAN MAHSULLERI
|
186,00
|
3,33
|
2.408.315,00 |
13:55 |
|
OSMEN OSMANLI MENKUL
|
10,91
|
2,63
|
39.401.569,44 |
15:58 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
3,49
|
2,05
|
34.780.539,07 |
15:58 |
|
OTKAR OTOKAR
|
455,25
|
-0,92
|
142.463.472,25 |
15:58 |
|
OTTO OTTO HOLDING
|
460,25
|
-1,87
|
18.497.348,25 |
15:58 |
|
OYAKC OYAK CIMENTO
|
21,68
|
1,98
|
747.997.116,36 |
15:58 |
|
OYAYO OYAK YAT. ORT.
|
40,00
|
1,52
|
4.590.078,56 |
15:58 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
10,80
|
-1,82
|
7.150.328,47 |
15:58 |
|
OYYAT OYAK YATIRIM MENKUL
|
54,65
|
0,83
|
30.035.927,55 |
15:58 |
|
OZATD OZATA DENIZCILIK
|
216,70
|
0,42
|
119.677.310,90 |
15:58 |
|
OZGYO OZDERICI GMYO
|
3,24
|
3,85
|
16.979.299,43 |
15:57 |
|
OZKGY OZAK GMYO
|
14,26
|
2,59
|
52.596.616,70 |
15:57 |
|
OZRDN OZERDEN AMBALAJ
|
11,89
|
-0,42
|
3.555.309,93 |
15:58 |
|
OZSUB OZSU BALIK
|
19,75
|
5,67
|
40.946.176,38 |
15:56 |
|
OZYSR OZYASAR TEL
|
37,28
|
5,31
|
44.630.407,06 |
15:58 |
|
PAGYO PANORA GMYO
|
91,25
|
-1,78
|
22.295.776,70 |
15:58 |
|
PAMEL PAMEL ELEKTRIK
|
97,60
|
4,83
|
27.002.430,25 |
15:58 |
|
PAPIL PAPILON SAVUNMA
|
16,78
|
3,84
|
249.745.119,24 |
15:58 |
|
PARSN PARSAN
|
96,40
|
3,32
|
26.967.761,85 |
15:57 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
139,30
|
4,74
|
1.271.381.230,60 |
15:58 |
|
PATEK PASIFIK TEKNOLOJI
|
31,94
|
6,47
|
1.146.498.153,50 |
15:58 |
|
PCILT PC ILETISIM MEDYA
|
25,64
|
7,46
|
50.601.377,14 |
15:58 |
|
PEKGY PEKER GMYO
|
11,77
|
-1,92
|
3.274.607.467,72 |
15:58 |
|
PENGD PENGUEN GIDA
|
9,10
|
2,94
|
55.224.977,66 |
15:58 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
16,14
|
4,81
|
51.374.045,51 |
15:58 |
|
PETKM PETKIM
|
17,81
|
3,73
|
1.198.263.168,71 |
15:58 |
|
PETUN PINAR ET VE UN
|
13,24
|
0,30
|
27.872.001,01 |
15:58 |
|
PGSUS PEGASUS
|
211,30
|
0,62
|
3.540.980.367,50 |
15:58 |
|
PINSU PINAR SU
|
14,06
|
1,37
|
172.277.498,17 |
15:58 |
|
PKART PLASTIKKART
|
81,40
|
3,10
|
20.872.666,40 |
15:58 |
|
PKENT PETROKENT TURIZM
|
253,00
|
10,00
|
85.733.242,10 |
15:58 |
|
PLTUR PLATFORM TURIZM
|
26,58
|
0,68
|
52.344.421,80 |
15:58 |
|
PNLSN PANELSAN CATI CEPHE
|
42,64
|
2,25
|
48.055.009,24 |
15:58 |
|
PNSUT PINAR SUT
|
12,71
|
0,55
|
27.186.246,83 |
15:58 |
|
POLHO POLISAN HOLDING
|
19,29
|
9,98
|
228.567.914,96 |
15:58 |
|
POLTK POLITEKNIK METAL
|
9.442,50
|
9,99
|
198.520.837,50 |
15:56 |
|
PRDGS PARDUS GIRISIM
|
7,83
|
9,97
|
128.426.170,08 |
15:55 |
|
PRKAB TURK PRYSMIAN KABLO
|
43,60
|
9,99
|
34.991.180,00 |
15:56 |
|
PRKME PARK ELEK.MADENCILIK
|
18,34
|
0,49
|
29.912.240,18 |
15:58 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
13,55
|
-1,17
|
7.508.133,20 |
15:58 |
|
PSDTC PERGAMON DIS TICARET
|
171,20
|
2,03
|
15.363.852,40 |
15:58 |
|
PSGYO PASIFIK GMYO
|
3,05
|
0,33
|
442.154.660,37 |
15:58 |
|
QNBFK QNB FINANSAL KIRALAMA
|
60,85
|
9,34
|
3.077.528,55 |
13:55 |
|
QNBTR QNB BANK
|
507,50
|
0,50
|
6.757.625,00 |
13:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
8,90
|
1,83
|
298.944.723,08 |
15:58 |
|
RALYH RAL YATIRIM HOLDING
|
198,00
|
-0,10
|
61.979.917,30 |
15:58 |
|
RAYSG RAY SIGORTA
|
274,25
|
4,08
|
137.742.846,00 |
15:58 |
|
REEDR REEDER TEKNOLOJI
|
10,36
|
1,97
|
245.066.718,59 |
15:58 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
154,20
|
-1,09
|
96.984.005,20 |
15:58 |
|
RNPOL RAINBOW POLIKARBONAT
|
38,92
|
0,36
|
9.521.989,28 |
15:58 |
|
RODRG RODRIGO TEKSTIL
|
22,20
|
3,16
|
9.007.431,18 |
15:58 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
4,38
|
0,23
|
182.066.540,72 |
15:58 |
|
RUBNS RUBENIS TEKSTIL
|
21,02
|
4,06
|
22.358.950,14 |
15:58 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
15,10
|
-4,07
|
546.850.148,68 |
15:58 |
|
RYGYO REYSAS GMYO
|
21,54
|
4,36
|
50.350.231,22 |
15:58 |
|
RYSAS REYSAS LOJISTIK
|
15,15
|
1,47
|
73.721.402,07 |
15:58 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
26,44
|
3,93
|
164.431.191,08 |
15:58 |
|
SAHOL SABANCI HOLDING
|
82,90
|
1,66
|
2.400.203.590,00 |
15:58 |
|
SAMAT SARAY MATBAACILIK
|
6,74
|
4,33
|
11.870.248,61 |
15:58 |
|
SANEL SANEL MUHENDISLIK
|
28,36
|
-0,49
|
3.084.883,54 |
15:58 |
|
SANFM SANIFOAM ENDUSTRI
|
7,52
|
3,87
|
67.820.614,41 |
15:58 |
|
SANKO SANKO PAZARLAMA
|
23,86
|
1,97
|
8.285.837,40 |
15:58 |
|
SARKY SARKUYSAN
|
15,71
|
2,68
|
19.295.638,31 |
15:57 |
|
SASA SASA POLYESTER
|
3,17
|
3,26
|
4.510.193.660,72 |
15:58 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
54,05
|
0,09
|
45.030.876,75 |
15:57 |
|
SDTTR SDT UZAY VE SAVUNMA
|
195,30
|
2,52
|
143.969.842,00 |
15:58 |
|
SEGMN SEGMEN KARDESLER GIDA
|
22,22
|
1,37
|
25.600.136,12 |
15:58 |
|
SEGYO SEKER GMYO
|
5,21
|
-1,70
|
156.931.490,05 |
15:58 |
|
SEKFK SEKER FIN. KIR.
|
8,84
|
-1,23
|
6.155.352,75 |
15:58 |
|
SEKUR SEKURO PLASTIK
|
14,64
|
7,89
|
21.098.801,38 |
15:58 |
|
SELEC SELCUK ECZA DEPOSU
|
78,40
|
0,77
|
111.285.430,80 |
15:58 |
|
SELVA SELVA GIDA
|
2,20
|
-3,93
|
57.797.670,40 |
15:58 |
|
SELVAR SELVA GIDA - RHKP
|
1,44
|
-1,37
|
32.064.909,35 |
15:58 |
|
SERNT SERANIT GRANIT SERAMIK
|
10,59
|
2,42
|
82.223.968,95 |
15:58 |
|
SEYKM SEYITLER KIMYA
|
6,60
|
-2,80
|
7.274.238,43 |
15:58 |
|
SILVR SILVERLINE ENDUSTRI
|
3,14
|
3,97
|
16.342.886,15 |
15:58 |
|
SISE SISE CAM
|
37,24
|
1,25
|
1.158.400.687,54 |
15:58 |
|
SKBNK SEKERBANK
|
8,13
|
1,50
|
397.463.057,87 |
15:58 |
|
SKTAS SOKTAS
|
5,80
|
9,85
|
160.314.422,32 |
15:57 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
180,00
|
1,81
|
84.424.564,00 |
15:58 |
|
SKYMD SEKER YATIRIM
|
13,73
|
2,46
|
39.095.138,17 |
15:58 |
|
SMART SMARTIKS YAZILIM
|
27,44
|
7,52
|
67.210.927,60 |
15:58 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
27,64
|
1,99
|
58.686.043,36 |
15:58 |
|
SMRVA SUMER VARLIK YONETIM
|
326,50
|
2,35
|
339.730.377,00 |
15:58 |
|
SNGYO SINPAS GMYO
|
5,04
|
3,07
|
117.351.242,47 |
15:58 |
|
SNICA SANICA ISI SANAYI
|
4,98
|
-3,49
|
244.988.991,72 |
15:58 |
|
SNKRN SENKRON SIBER GUVENLIK YAZILIM
|
230,00
|
0,00
|
1.607.010,00 |
13:55 |
|
SNPAM SONMEZ PAMUKLU
|
24,80
|
-0,24
|
1.769.825,48 |
13:55 |
|
SODSN SODAS SODYUM SANAYII
|
127,60
|
10,00
|
7.113.572,40 |
13:55 |
|
SOKE SOKE DEGIRMENCILIK
|
12,02
|
2,65
|
11.633.438,75 |
15:58 |
|
SOKM SOK MARKETLER TICARET
|
45,26
|
2,26
|
205.925.844,02 |
15:58 |
|
SONME SONMEZ FILAMENT
|
137,90
|
2,91
|
8.793.739,40 |
15:58 |
|
SRVGY SERVET GMYO
|
3,24
|
2,21
|
39.693.293,03 |
15:58 |
|
SUMAS SUMAS SUNI TAHTA
|
285,50
|
-0,09
|
1.378.900,50 |
13:55 |
|
SUNTK SUN TEKSTIL
|
41,46
|
3,55
|
60.367.584,48 |
15:57 |
|
SURGY SUR TATIL EVLERI GMYO
|
47,66
|
0,97
|
127.575.474,48 |
15:58 |
|
SUWEN SUWEN TEKSTIL
|
11,86
|
0,68
|
168.352.273,50 |
15:58 |
|
TABGD TAB GIDA
|
235,10
|
-1,09
|
275.428.450,70 |
15:58 |
|
TARKM TARKIM BITKI KORUMA
|
399,25
|
0,95
|
67.368.081,00 |
15:58 |
|
TATEN TATLIPINAR ENERJI URETIM
|
79,55
|
0,06
|
91.755.575,25 |
15:58 |
|
TATGD TAT GIDA
|
14,41
|
4,27
|
47.323.824,19 |
15:58 |
|
TAVHL TAV HAVALIMANLARI
|
268,75
|
1,42
|
413.887.276,50 |
15:58 |
|
TBORG T.TUBORG
|
195,80
|
0,31
|
35.787.627,80 |
15:58 |
|
TCELL TURKCELL
|
97,55
|
-2,16
|
2.450.586.505,35 |
15:58 |
|
TCKRC KIRAC GALVANIZ
|
50,95
|
-0,88
|
87.960.892,83 |
15:58 |
|
TDGYO TREND GMYO
|
27,08
|
2,73
|
32.514.064,20 |
15:58 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
40,68
|
-1,26
|
1.192.532.175,44 |
15:58 |
|
TEKTU TEK-ART TURIZM
|
17,26
|
-9,96
|
812.690.788,60 |
15:58 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
212,40
|
-1,89
|
821.341.790,70 |
15:58 |
|
TEZOL EUROPAP TEZOL KAGIT
|
13,54
|
1,80
|
31.691.724,19 |
15:58 |
|
TGSAS TGS DIS TICARET
|
211,90
|
7,02
|
33.444.130,80 |
15:56 |
|
THYAO TURK HAVA YOLLARI
|
293,75
|
0,77
|
8.196.762.921,00 |
15:58 |
|
TKFEN TEKFEN HOLDING
|
84,65
|
0,53
|
374.612.414,55 |
15:58 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
27,02
|
8,17
|
109.183.243,28 |
15:58 |
|
TLMAN TRABZON LIMAN
|
108,00
|
-0,55
|
16.926.697,20 |
15:58 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
221,10
|
10,00
|
56.896.643,70 |
15:56 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
112,30
|
2,46
|
86.356.642,00 |
15:57 |
|
TNZTP TAPDI TINAZTEPE
|
23,26
|
0,43
|
41.421.164,26 |
15:57 |
|
TOASO TOFAS OTO. FAB.
|
268,75
|
1,70
|
1.572.205.502,50 |
15:58 |
|
TRCAS TURCAS HOLDING
|
38,74
|
2,05
|
49.424.117,96 |
15:58 |
|
TRGYO TORUNLAR GMYO
|
77,90
|
1,43
|
102.311.567,50 |
15:58 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
417,50
|
5,03
|
85.455.570,00 |
13:55 |
|
TRILC TURK ILAC SERUM
|
21,28
|
0,38
|
40.170.148,26 |
15:58 |
|
TSGYO TSKB GMYO
|
7,75
|
1,31
|
14.972.996,25 |
15:58 |
|
TSKB T.S.K.B.
|
12,96
|
0,54
|
324.066.711,30 |
15:58 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,34
|
5,51
|
719.481.944,23 |
15:58 |
|
TTKOM TURK TELEKOM
|
50,70
|
-0,59
|
1.188.610.871,65 |
15:58 |
|
TTRAK TURK TRAKTOR
|
576,50
|
5,39
|
177.731.193,50 |
15:58 |
|
TUCLK TUGCELIK
|
10,14
|
4,11
|
62.049.033,17 |
15:58 |
|
TUKAS TUKAS
|
2,91
|
1,75
|
597.952.250,13 |
15:58 |
|
TUPRS TUPRAS
|
198,70
|
0,56
|
4.309.229.152,90 |
15:58 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
8,56
|
0,59
|
248.436.789,72 |
15:58 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
30,30
|
1,95
|
35.020.772,30 |
15:58 |
|
TURSG TURKIYE SIGORTA
|
13,48
|
9,15
|
1.304.926.573,85 |
15:58 |
|
UFUK UFUK YATIRIM
|
2.170,00
|
9,98
|
102.637.725,00 |
15:50 |
|
ULAS ULASLAR TURIZM YAT.
|
34,20
|
1,48
|
16.994.409,68 |
15:58 |
|
ULKER ULKER BISKUVI
|
110,00
|
1,76
|
454.028.838,20 |
15:58 |
|
ULUFA ULUSAL FAKTORING
|
4,16
|
0,24
|
58.217.928,86 |
15:58 |
|
ULUSE ULUSOY ELEKTRIK
|
192,30
|
1,10
|
25.698.250,60 |
15:58 |
|
ULUUN ULUSOY UN SANAYI
|
7,81
|
1,03
|
30.993.124,86 |
15:57 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
15,92
|
0,19
|
23.779.599,42 |
15:58 |
|
USAK USAK SERAMIK
|
3,54
|
2,02
|
209.071.087,26 |
15:58 |
|
VAKBN VAKIFLAR BANKASI
|
25,48
|
4,17
|
1.098.161.675,14 |
15:58 |
|
VAKFN VAKIF FIN. KIR.
|
2,06
|
4,57
|
421.505.124,45 |
15:58 |
|
VAKKO VAKKO TEKSTIL
|
67,05
|
0,68
|
41.288.432,95 |
15:58 |
|
VANGD VANET GIDA
|
42,50
|
-3,80
|
10.707.540,58 |
15:55 |
|
VBTYZ VBT YAZILIM
|
19,19
|
0,05
|
33.907.632,09 |
15:58 |
|
VERTU VERUSATURK GIRISIM
|
47,16
|
9,73
|
207.479.577,88 |
15:58 |
|
VERUS VERUSA HOLDING
|
301,75
|
8,64
|
159.692.542,75 |
15:58 |
|
VESBE VESTEL BEYAZ ESYA
|
9,11
|
3,64
|
131.817.582,08 |
15:58 |
|
VESTL VESTEL
|
34,42
|
3,30
|
239.267.652,92 |
15:58 |
|
VKFYO VAKIF YAT. ORT.
|
21,96
|
-0,18
|
3.588.428,22 |
15:58 |
|
VKGYO VAKIF GMYO
|
2,54
|
0,79
|
71.136.767,82 |
15:58 |
|
VKING VIKING KAGIT
|
32,02
|
1,39
|
26.204.442,90 |
15:58 |
|
VRGYO VERA KONSEPT GMYO
|
3,59
|
1,70
|
133.997.265,00 |
15:58 |
|
VSNMD VISNE MADENCILIK
|
133,70
|
0,68
|
307.319.067,10 |
15:58 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
283,00
|
2,82
|
37.020.565,50 |
15:58 |
|
YATAS YATAS
|
36,98
|
-1,39
|
35.846.365,64 |
15:58 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
30,82
|
2,05
|
26.006.511,96 |
15:57 |
|
YBTAS YIBITAS INSAAT MALZEME
|
22,38
|
2,75
|
2.168.209,26 |
13:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
35,20
|
2,56
|
131.791.580,08 |
15:58 |
|
YESIL YESIL YATIRIM HOLDING
|
3,01
|
9,45
|
511.925.769,06 |
15:58 |
|
YGGYO YENI GIMAT GMYO
|
141,50
|
2,91
|
13.107.662,50 |
15:57 |
|
YGYO YESIL GMYO
|
2,20
|
8,91
|
12.570.350,06 |
13:55 |
|
YIGIT YIGIT AKU
|
27,24
|
1,64
|
53.684.373,56 |
15:58 |
|
YKBNK YAPI VE KREDI BANK.
|
33,84
|
0,71
|
5.602.437.576,50 |
15:58 |
|
YKSLN YUKSELEN CELIK
|
6,25
|
2,29
|
37.032.224,67 |
15:57 |
|
YONGA YONGA MOBILYA
|
66,05
|
0,00
|
1.204.884,10 |
13:55 |
|
YUNSA YUNSA
|
7,69
|
1,85
|
25.837.839,45 |
15:58 |
|
YYAPI YESIL YAPI
|
2,66
|
9,92
|
225.034.668,48 |
15:57 |
|
YYLGD YAYLA GIDA
|
11,36
|
3,27
|
78.571.603,48 |
15:58 |
|
ZEDUR ZEDUR ENERJI
|
8,99
|
3,45
|
15.512.507,81 |
15:58 |
|
ZOREN ZORLU ENERJI
|
3,57
|
6,57
|
422.708.157,82 |
15:58 |
|
ZRGYO ZIRAAT GMYO
|
23,72
|
2,51
|
15.557.296,46 |
15:57 |
