|
A1CAP A1 CAPITAL YATIRIM
|
13,24
|
-0,15
|
2.844.362,44 |
09:55 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
31,34
|
1,82
|
483.952,28 |
09:55 |
|
ACSEL ACIPAYAM SELULOZ
|
115,70
|
0,00
|
153.302,50 |
09:55 |
|
ADEL ADEL KALEMCILIK
|
30,96
|
0,00
|
245.296,08 |
09:55 |
|
ADESE ADESE GAYRIMENKUL
|
3,67
|
0,55
|
3.214.806,23 |
09:55 |
|
ADGYO ADRA GMYO
|
51,30
|
1,18
|
62.432,10 |
09:55 |
|
AEFES ANADOLU EFES
|
14,53
|
0,00
|
2.984.156,87 |
09:55 |
|
AFYON AFYON CIMENTO
|
13,30
|
0,38
|
164.614,10 |
09:55 |
|
AGESA AGESA HAYAT EMEKLILIK
|
210,60
|
0,29
|
2.880.797,40 |
09:55 |
|
AGHOL ANADOLU GRUBU HOLDING
|
26,00
|
1,33
|
1.118.442,00 |
09:55 |
|
AGROT AGROTECH TEKNOLOJI
|
7,59
|
0,13
|
799.189,05 |
09:55 |
|
AGYO ATAKULE GMYO
|
7,54
|
0,00
|
28.357,94 |
09:55 |
|
AHGAZ AHLATCI DOGALGAZ
|
28,72
|
0,00
|
241.133,12 |
09:55 |
|
AHSGY AHES GMYO
|
47,50
|
0,81
|
177.032,50 |
09:55 |
|
AKBNK AKBANK
|
61,25
|
0,74
|
97.476.863,75 |
09:55 |
|
AKCNS AKCANSA
|
133,90
|
0,30
|
303.685,20 |
09:55 |
|
AKENR AKENERJI
|
10,32
|
0,29
|
245.430,24 |
09:55 |
|
AKFGY AKFEN GMYO
|
2,72
|
0,74
|
969.421,60 |
09:55 |
|
AKFIS AKFEN INSAAT
|
25,80
|
0,31
|
551.552,40 |
09:55 |
|
AKFYE AKFEN YEN. ENERJI
|
17,35
|
0,70
|
335.896,00 |
09:55 |
|
AKGRT AKSIGORTA
|
7,02
|
0,43
|
835.288,74 |
09:55 |
|
AKMGY AKMERKEZ GMYO
|
231,40
|
-0,22
|
83.766,80 |
09:55 |
|
AKSA AKSA
|
12,41
|
0,08
|
777.796,75 |
09:55 |
|
AKSEN AKSA ENERJI
|
52,65
|
1,25
|
3.045.276,00 |
09:55 |
|
AKSGY AKIS GMYO
|
7,87
|
-0,51
|
602.967,92 |
09:55 |
|
AKSUE AKSU ENERJI
|
17,40
|
-0,34
|
4.210,80 |
09:55 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
3,18
|
0,00
|
78.113,52 |
09:55 |
|
ALARK ALARKO HOLDING
|
81,65
|
1,18
|
1.877.296,80 |
09:55 |
|
ALBRK ALBARAKA TURK
|
8,24
|
0,12
|
552.920,48 |
09:55 |
|
ALCAR ALARKO CARRIER
|
930,00
|
0,22
|
115.320,00 |
09:55 |
|
ALCTL ALCATEL LUCENT TELETAS
|
130,30
|
5,08
|
59.617.201,40 |
09:55 |
|
ALFAS ALFA SOLAR ENERJI
|
44,18
|
0,09
|
340.318,54 |
09:55 |
|
ALGYO ALARKO GMYO
|
27,20
|
1,87
|
1.534.052,80 |
09:55 |
|
ALKA ALKIM KAGIT
|
11,33
|
0,27
|
239.935,41 |
09:55 |
|
ALKIM ALKIM KIMYA
|
19,41
|
0,05
|
205.280,16 |
09:55 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
91,95
|
-0,05
|
653.580,60 |
09:55 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
69,51
|
0,00
|
40.577.227,11 |
09:55 |
|
ALTNY ALTINAY SAVUNMA
|
67,30
|
0,07
|
1.434.768,70 |
09:55 |
|
ALVES ALVES KABLO
|
28,76
|
0,84
|
391.509,88 |
09:55 |
|
ANELE ANEL ELEKTRIK
|
16,62
|
0,73
|
134.123,40 |
09:55 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
12,60
|
-0,79
|
423.271,80 |
09:55 |
|
ANHYT ANADOLU HAYAT EMEK.
|
105,00
|
1,74
|
2.622.375,00 |
09:55 |
|
ANSGR ANADOLU SIGORTA
|
23,24
|
0,26
|
596.872,92 |
09:55 |
|
ARASE DOGU ARAS ENERJI
|
56,70
|
0,53
|
234.511,20 |
09:55 |
|
ARCLK ARCELIK
|
111,90
|
1,18
|
4.152.609,00 |
09:55 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
29,10
|
0,00
|
1.251.009,00 |
09:55 |
|
ARENA ARENA BILGISAYAR
|
31,88
|
2,84
|
281.149,72 |
09:55 |
|
ARMGD ARMADA GIDA
|
37,40
|
0,54
|
636.398,40 |
09:55 |
|
ARSAN ARSAN TEKSTIL
|
3,03
|
0,00
|
448.118,82 |
09:55 |
|
ARTMS ARTEMIS HALI
|
51,50
|
0,00
|
468.907,50 |
09:55 |
|
ARZUM ARZUM EV ALETLERI
|
3,27
|
0,93
|
275.991,27 |
09:55 |
|
ASELS ASELSAN
|
204,50
|
0,44
|
30.565.183,50 |
09:55 |
|
ASGYO ASCE GMYO
|
11,78
|
0,60
|
149.346,84 |
09:55 |
|
ASTOR ASTOR ENERJI
|
98,70
|
0,51
|
7.167.001,80 |
09:55 |
|
ASUZU ANADOLU ISUZU
|
58,10
|
1,13
|
341.976,60 |
09:55 |
|
ATAGY ATA GMYO
|
14,37
|
0,21
|
32.892,93 |
09:55 |
|
ATAKP ATAKEY PATATES
|
54,20
|
0,00
|
78.210,60 |
09:55 |
|
ATATP ATP YAZILIM
|
142,30
|
-1,11
|
708.227,10 |
09:55 |
|
ATEKS AKIN TEKSTIL
|
76,00
|
-0,07
|
195.624,00 |
09:55 |
|
ATLAS ATLAS YAT. ORT.
|
6,39
|
0,63
|
65.273,85 |
09:55 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
84,70
|
0,00
|
1.449.894,60 |
09:55 |
|
AVGYO AVRASYA GMYO
|
17,45
|
0,69
|
105.398,00 |
09:55 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
44,68
|
0,22
|
327.772,48 |
09:55 |
|
AVOD A.V.O.D GIDA VE TARIM
|
4,34
|
0,70
|
121.138,08 |
09:55 |
|
AVPGY AVRUPAKENT GMYO
|
58,50
|
-0,85
|
1.852.812,00 |
09:55 |
|
AVTUR AVRASYA PETROL VE TUR.
|
14,40
|
1,05
|
59.472,00 |
09:55 |
|
AYCES ALTINYUNUS CESME
|
435,75
|
2,11
|
57.519,00 |
09:55 |
|
AYDEM AYDEM ENERJI
|
19,05
|
0,32
|
113.919,00 |
09:55 |
|
AYEN AYEN ENERJI
|
28,08
|
0,79
|
125.489,52 |
09:55 |
|
AYES AYES CELIK HASIR VE CIT
|
14,90
|
0,00
|
303.557,70 |
09:55 |
|
AYGAZ AYGAZ
|
200,20
|
1,37
|
2.536.734,20 |
09:55 |
|
AZTEK AZTEK TEKNOLOJI
|
53,00
|
1,34
|
398.825,00 |
09:55 |
|
BAGFS BAGFAS
|
35,00
|
1,57
|
252.140,00 |
09:55 |
|
BAHKM BAHADIR KIMYA
|
58,05
|
0,43
|
319.449,15 |
09:55 |
|
BAKAB BAK AMBALAJ
|
39,00
|
-0,51
|
161.499,00 |
09:55 |
|
BALAT BALATACILAR BALATACILIK
|
69,35
|
0,51
|
1.139.489,85 |
09:55 |
|
BALSU BALSU GIDA
|
20,96
|
-0,19
|
1.602.182,40 |
09:55 |
|
BANVT BANVIT
|
181,00
|
0,28
|
87.242,00 |
09:55 |
|
BARMA BAREM AMBALAJ
|
21,00
|
1,35
|
234.570,00 |
09:55 |
|
BASCM BASTAS BASKENT CIMENTO
|
15,00
|
0,00
|
84.135,00 |
09:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
41,76
|
0,00
|
276.200,64 |
09:55 |
|
BAYRK BAYRAK TABAN SANAYI
|
35,56
|
0,06
|
1.000.622,84 |
09:55 |
|
BEGYO BATI EGE GMYO
|
5,91
|
0,00
|
209.279,01 |
09:55 |
|
BERA BERA HOLDING
|
18,43
|
0,38
|
829.534,30 |
09:55 |
|
BESLR BESLER GIDA
|
14,15
|
0,78
|
190.954,25 |
09:55 |
|
BEYAZ BEYAZ FILO
|
32,16
|
2,62
|
7.485.754,56 |
09:55 |
|
BFREN BOSCH FREN SISTEMLERI
|
170,10
|
0,24
|
234.908,10 |
09:55 |
|
BIENY BIEN YAPI URUNLERI
|
40,74
|
0,15
|
567.426,72 |
09:55 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
70,80
|
0,00
|
9.842.262,00 |
09:55 |
|
BIGEN BIRLESIM GRUP ENERJI
|
11,04
|
0,27
|
280.382,88 |
09:55 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
515,50
|
1,08
|
1.710.429,00 |
09:55 |
|
BIMAS BIM MAGAZALAR
|
540,50
|
0,28
|
10.896.480,00 |
09:55 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
204,10
|
-0,78
|
528.414,90 |
09:55 |
|
BINHO 1000 YATIRIMLAR HOL.
|
11,76
|
0,00
|
3.302.478,48 |
09:55 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
23,40
|
0,00
|
172.621,80 |
09:55 |
|
BIZIM BIZIM MAGAZALARI
|
28,44
|
2,67
|
451.911,60 |
09:55 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,95
|
0,00
|
767.248,95 |
09:55 |
|
BLCYT BILICI YATIRIM
|
24,64
|
-0,24
|
117.877,76 |
09:55 |
|
BLUME BLUME METAL KIMYA
|
55,55
|
0,91
|
1.140.108,20 |
09:55 |
|
BMSCH BMS CELIK HASIR
|
20,34
|
0,10
|
198.701,46 |
09:55 |
|
BMSTL BMS BIRLESIK METAL
|
72,95
|
0,90
|
1.753.207,35 |
09:55 |
|
BNTAS BANTAS AMBALAJ
|
7,09
|
0,28
|
168.018,82 |
09:55 |
|
BOBET BOGAZICI BETON SANAYI
|
20,32
|
0,30
|
240.344,96 |
09:55 |
|
BORLS BORLEASE OTOMOTIV
|
30,20
|
-0,26
|
1.975.774,60 |
09:55 |
|
BORSK BOR SEKER
|
23,46
|
0,60
|
502.888,56 |
09:55 |
|
BOSSA BOSSA
|
7,48
|
1,36
|
230.099,76 |
09:55 |
|
BRISA BRISA
|
88,00
|
-0,51
|
1.333.552,00 |
09:55 |
|
BRKO BIRKO MENSUCAT
|
8,00
|
-0,12
|
409.976,00 |
09:55 |
|
BRKSN BERKOSAN YALITIM
|
8,36
|
0,24
|
41.231,52 |
09:55 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
86,65
|
0,00
|
471.202,70 |
09:55 |
|
BRLSM BIRLESIM MUHENDISLIK
|
15,30
|
0,33
|
122.553,00 |
09:55 |
|
BRMEN BIRLIK MENSUCAT
|
21,64
|
3,05
|
414.276,16 |
09:55 |
|
BRSAN BORUSAN BORU SANAYI
|
491,25
|
1,97
|
13.711.278,75 |
09:55 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.450,00
|
0,04
|
2.133.950,00 |
09:55 |
|
BSOKE BATISOKE CIMENTO
|
16,12
|
0,12
|
911.376,44 |
09:55 |
|
BTCIM BATI CIMENTO
|
4,37
|
-0,46
|
3.759.401,75 |
09:55 |
|
BUCIM BURSA CIMENTO
|
6,49
|
0,31
|
215.993,69 |
09:55 |
|
BULGS BULLS GSYO
|
49,98
|
-0,04
|
12.060.973,68 |
09:55 |
|
BURCE BURCELIK
|
40,36
|
-0,05
|
2.445.372,04 |
09:55 |
|
BURVA BURCELIK VANA
|
271,25
|
0,00
|
2.083.742,50 |
09:55 |
|
BVSAN BULBULOGLU VINC
|
130,60
|
0,69
|
471.335,40 |
09:55 |
|
BYDNR BAYDONER RESTORANLARI
|
21,28
|
-0,09
|
79.672,32 |
09:55 |
|
CANTE CAN2 TERMIK
|
2,45
|
1,24
|
24.292.810,85 |
09:55 |
|
CASA CASA EMTIA PETROL
|
91,25
|
0,55
|
283.696,25 |
09:55 |
|
CATES CATES ELEKTRIK
|
34,84
|
1,46
|
226.912,92 |
09:55 |
|
CCOLA COCA COLA ICECEK
|
51,40
|
0,00
|
1.335.834,60 |
09:55 |
|
CELHA CELIK HALAT
|
9,05
|
0,00
|
131.324,55 |
09:55 |
|
CEMAS CEMAS DOKUM
|
5,62
|
0,90
|
972.906,30 |
09:55 |
|
CEMTS CEMTAS
|
11,44
|
0,53
|
763.677,20 |
09:55 |
|
CEMZY CEM ZEYTIN
|
55,60
|
2,11
|
2.374.787,20 |
09:55 |
|
CEOEM CEO EVENT MEDYA
|
27,20
|
1,87
|
276.787,20 |
09:55 |
|
CGCAM CAGDAS CAM
|
35,68
|
0,34
|
1.021.768,16 |
09:55 |
|
CIMSA CIMSA
|
47,36
|
-0,34
|
3.929.364,48 |
09:55 |
|
CLEBI CELEBI
|
1.563,00
|
0,19
|
501.723,00 |
09:55 |
|
CMBTN CIMBETON
|
2.212,00
|
0,00
|
66.360,00 |
09:55 |
|
CMENT CIMENTAS
|
343,25
|
-4,39
|
266.018,75 |
09:55 |
|
CONSE CONSUS ENERJI
|
3,43
|
1,18
|
173.297,32 |
09:55 |
|
COSMO COSMOS YAT. HOLDING
|
165,30
|
5,96
|
1.758.626,70 |
09:55 |
|
CRDFA CREDITWEST FAKTORING
|
42,00
|
0,00
|
7.069.230,00 |
09:55 |
|
CRFSA CARREFOURSA
|
109,40
|
0,37
|
151.956,60 |
09:55 |
|
CUSAN CUHADAROGLU METAL
|
25,20
|
0,96
|
69.552,00 |
09:55 |
|
CVKMD CVK MADEN
|
21,42
|
0,09
|
2.163.677,04 |
09:55 |
|
CWENE CW ENERJI
|
28,30
|
5,91
|
14.769.543,60 |
09:55 |
|
DAGI DAGI GIYIM
|
8,24
|
1,10
|
435.113,20 |
09:55 |
|
DAPGM DAP GAYRIMENKUL
|
14,32
|
1,99
|
1.509.012,96 |
09:55 |
|
DARDL DARDANEL
|
2,62
|
0,38
|
677.094,46 |
09:55 |
|
DCTTR DCT TRADING DIS TICARET
|
31,90
|
-0,37
|
351.027,60 |
09:55 |
|
DENGE DENGE HOLDING
|
3,58
|
0,28
|
8.158.830,74 |
09:55 |
|
DERHL DERLUKS YATIRIM HOLDING
|
16,98
|
0,30
|
140.747,22 |
09:55 |
|
DERIM DERIMOD
|
40,80
|
-1,16
|
439.864,80 |
09:55 |
|
DESA DESA DERI
|
15,20
|
0,13
|
92.370,40 |
09:55 |
|
DESPC DESPEC BILGISAYAR
|
60,45
|
0,00
|
281.576,10 |
09:55 |
|
DEVA DEVA HOLDING
|
70,90
|
0,14
|
92.382,70 |
09:55 |
|
DGATE DATAGATE BILGISAYAR
|
83,85
|
-0,18
|
199.814,55 |
09:55 |
|
DGGYO DOGUS GMYO
|
32,44
|
0,00
|
1.394,92 |
09:55 |
|
DGNMO DOGANLAR MOBILYA
|
6,42
|
1,58
|
222.453,00 |
09:55 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
29,00
|
1,05
|
54.317,00 |
09:55 |
|
DITAS DITAS DOGAN
|
27,50
|
1,63
|
78.045,00 |
09:55 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
6,00
|
0,00
|
2.210.178,00 |
09:55 |
|
DMRGD DMR UNLU MAMULLER
|
29,24
|
0,48
|
126.843,12 |
09:55 |
|
DMSAS DEMISAS DOKUM
|
9,41
|
0,97
|
180.888,43 |
09:55 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
21,94
|
0,18
|
79.225,34 |
09:55 |
|
DOAS DOGUS OTOMOTIV
|
181,30
|
0,55
|
3.209.191,30 |
09:55 |
|
DOCO DO-CO
|
10.130,00
|
0,00
|
273.510,00 |
09:55 |
|
DOFER DOFER YAPI MALZEMELERI
|
64,00
|
0,00
|
339.456,00 |
09:55 |
|
DOFRB DOF ROBOTIK
|
93,95
|
1,24
|
6.161.522,85 |
09:55 |
|
DOGUB DOGUSAN
|
53,00
|
-9,94
|
6.445.489,00 |
09:55 |
|
DOHOL DOGAN HOLDING
|
17,16
|
0,35
|
1.534.721,76 |
09:55 |
|
DOKTA DOKTAS DOKUMCULUK
|
24,34
|
-0,08
|
35.025,26 |
09:55 |
|
DSTKF DESTEK FINANS FAKTORING
|
645,00
|
0,31
|
5.088.405,00 |
09:55 |
|
DUNYH DUNYA HOLDING
|
134,00
|
0,00
|
2.242.490,00 |
09:55 |
|
DURDO DURAN DOGAN BASIM
|
3,98
|
2,84
|
687.704,20 |
09:55 |
|
DURKN DURUKAN SEKERLEME
|
15,76
|
0,00
|
425.220,56 |
09:55 |
|
DYOBY DYO BOYA
|
14,24
|
0,92
|
164.585,92 |
09:55 |
|
DZGYO DENIZ GMYO
|
7,23
|
0,28
|
270.409,23 |
09:55 |
|
EBEBK EBEBEK MAGAZACILIK
|
54,05
|
-0,46
|
497.260,00 |
09:55 |
|
ECILC ECZACIBASI ILAC
|
90,75
|
0,22
|
3.986.647,50 |
09:55 |
|
ECOGR ECOGREEN ENERJI
|
11,44
|
10,00
|
214.374,16 |
09:55 |
|
ECZYT ECZACIBASI YATIRIM
|
297,00
|
1,89
|
4.993.461,00 |
09:55 |
|
EDATA E-DATA TEKNOLOJI
|
5,71
|
0,71
|
208.432,13 |
09:55 |
|
EDIP EDIP GAYRIMENKUL
|
34,68
|
0,46
|
65.475,84 |
09:55 |
|
EFOR EFOR YATIRIM
|
142,60
|
0,56
|
134.044,00 |
09:55 |
|
EGEEN EGE ENDUSTRI
|
8.185,00
|
0,09
|
949.460,00 |
09:55 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
28,18
|
0,14
|
61.094,24 |
09:55 |
|
EGEPO NASMED EGEPOL
|
7,93
|
1,41
|
141.867,70 |
09:55 |
|
EGGUB EGE GUBRE
|
109,90
|
3,10
|
2.189.427,80 |
09:55 |
|
EGPRO EGE PROFIL
|
27,10
|
0,67
|
99.890,60 |
09:55 |
|
EGSER EGE SERAMIK
|
3,37
|
0,00
|
235.640,51 |
09:55 |
|
EKGYO EMLAK KONUT GMYO
|
20,32
|
0,49
|
19.531.157,28 |
09:55 |
|
EKIZ EKIZ KIMYA
|
87,60
|
1,10
|
26.718,00 |
09:55 |
|
EKOS EKOS TEKNOLOJI
|
29,00
|
0,90
|
1.390.985,00 |
09:55 |
|
EKSUN EKSUN GIDA
|
6,56
|
0,92
|
141.230,24 |
09:55 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
34,50
|
1,83
|
360.042,00 |
09:55 |
|
EMKEL EMEK ELEKTRIK
|
54,95
|
2,23
|
16.197.446,65 |
09:55 |
|
EMNIS EMINIS AMBALAJ
|
196,90
|
-1,01
|
226.631,90 |
09:55 |
|
ENDAE ENDA ENERJI HOLDING
|
16,30
|
0,18
|
140.310,40 |
09:55 |
|
ENERY ENERYA ENERJI
|
9,76
|
-0,10
|
1.282.385,92 |
09:55 |
|
ENJSA ENERJISA ENERJI
|
82,50
|
0,00
|
1.041.397,50 |
09:55 |
|
ENKAI ENKA INSAAT
|
77,70
|
0,00
|
3.862.467,00 |
09:55 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
117,00
|
0,00
|
305.136,00 |
09:55 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
11,35
|
0,89
|
967.133,50 |
09:55 |
|
EPLAS EGEPLAST
|
6,50
|
-3,27
|
617.753,50 |
09:55 |
|
ERBOS ERBOSAN
|
195,40
|
0,46
|
60.574,00 |
09:55 |
|
ERCB ERCIYAS CELIK BORU
|
78,05
|
0,77
|
88.274,55 |
09:55 |
|
EREGL EREGLI DEMIR CELIK
|
27,58
|
0,36
|
32.695.786,62 |
09:55 |
|
ERSU ERSU GIDA
|
20,02
|
0,60
|
85.865,78 |
09:55 |
|
ESCAR ESCAR FILO
|
20,90
|
0,19
|
345.811,40 |
09:55 |
|
ESCOM ESCORT TEKNOLOJI
|
3,40
|
0,89
|
382.034,20 |
09:55 |
|
ESEN ESENBOGA ELEKTRIK
|
7,35
|
-5,89
|
9.439.972,50 |
09:55 |
|
ETILR ETILER GIDA
|
4,58
|
0,00
|
376.105,02 |
09:55 |
|
ETYAT EURO TREND YAT. ORT.
|
26,38
|
-1,71
|
69.643,20 |
09:55 |
|
EUHOL EURO YATIRIM HOLDING
|
12,36
|
3,60
|
5.332.190,52 |
09:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
15,55
|
-0,32
|
191.280,55 |
09:55 |
|
EUPWR EUROPOWER ENERJI
|
28,80
|
0,49
|
754.012,80 |
09:55 |
|
EUREN EUROPEN ENDUSTRI
|
8,90
|
0,56
|
5.998.742,40 |
09:55 |
|
EUYO EURO YAT. ORT.
|
14,54
|
3,41
|
47.865,68 |
09:55 |
|
EYGYO EYG GMYO
|
4,74
|
0,00
|
65.018,58 |
09:55 |
|
FADE FADE GIDA
|
15,81
|
0,06
|
128.029,38 |
09:55 |
|
FENER FENERBAHCE FUTBOL
|
10,42
|
2,56
|
4.705.255,20 |
09:55 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
10,00
|
-2,91
|
370.410,00 |
09:55 |
|
FMIZP F-M IZMIT PISTON
|
342,75
|
0,00
|
133.329,75 |
09:55 |
|
FONET FONET BILGI TEKNOLOJILERI
|
3,30
|
1,54
|
4.815.983,70 |
09:55 |
|
FORMT FORMET METAL VE CAM
|
4,14
|
0,73
|
553.468,32 |
09:55 |
|
FORTE FORTE BILGI ILETISIM
|
73,95
|
0,00
|
589.529,40 |
09:55 |
|
FRIGO FRIGO PAK GIDA
|
11,71
|
0,00
|
330.268,84 |
09:55 |
|
FROTO FORD OTOSAN
|
99,40
|
0,15
|
7.754.790,40 |
09:55 |
|
FZLGY FUZUL GMYO
|
14,48
|
0,00
|
265.621,12 |
09:55 |
|
GARAN GARANTI BANKASI
|
135,40
|
0,59
|
53.752.852,20 |
09:55 |
|
GARFA GARANTI FAKTORING
|
26,74
|
0,00
|
26.659,78 |
09:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
7,63
|
0,13
|
2.145.327,10 |
09:55 |
|
GEDZA GEDIZ AMBALAJ
|
28,50
|
0,14
|
61.930,50 |
09:55 |
|
GENIL GEN ILAC
|
193,00
|
0,78
|
319.994,00 |
09:55 |
|
GENTS GENTAS
|
9,20
|
0,00
|
569.756,00 |
09:55 |
|
GEREL GERSAN ELEKTRIK
|
19,28
|
0,05
|
902.381,12 |
09:55 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
47,56
|
0,76
|
813.133,32 |
09:55 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
99,00
|
-1,00
|
859.914,00 |
09:55 |
|
GLBMD GLOBAL MEN. DEG.
|
13,66
|
0,00
|
181.459,44 |
09:55 |
|
GLCVY GELECEK VARLIK YONETIMI
|
72,75
|
0,97
|
315.880,50 |
09:55 |
|
GLRMK GULERMAK AGIR SANAYI
|
197,10
|
0,87
|
2.053.782,00 |
09:55 |
|
GLRYH GULER YAT. HOLDING
|
4,85
|
1,04
|
325.886,05 |
09:55 |
|
GLYHO GLOBAL YAT. HOLDING
|
11,67
|
-0,09
|
1.117.285,80 |
09:55 |
|
GMTAS GIMAT MAGAZACILIK
|
41,32
|
0,05
|
199.162,40 |
09:55 |
|
GOKNR GOKNUR GIDA
|
23,26
|
0,87
|
399.164,86 |
09:55 |
|
GOLTS GOLTAS CIMENTO
|
335,00
|
0,75
|
131.655,00 |
09:55 |
|
GOODY GOOD-YEAR
|
16,18
|
0,00
|
113.599,78 |
09:55 |
|
GOZDE GOZDE GIRISIM
|
22,50
|
1,35
|
120.780,00 |
09:55 |
|
GRNYO GARANTI YAT. ORT.
|
14,43
|
-1,16
|
185.815,11 |
09:55 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
341,25
|
0,00
|
281.531,25 |
09:55 |
|
GRTHO GRAINTURK HOLDING
|
450,00
|
-2,12
|
1.791.450,00 |
09:55 |
|
GSDDE GSD DENIZCILIK
|
10,65
|
-1,84
|
697.372,65 |
09:55 |
|
GSDHO GSD HOLDING
|
4,85
|
-0,21
|
346.173,60 |
09:55 |
|
GSRAY GALATASARAY SPORTIF
|
1,45
|
-1,36
|
5.309.002,45 |
09:55 |
|
GUBRF GUBRE FABRIK.
|
319,25
|
0,87
|
3.660.201,25 |
09:55 |
|
GUNDG GUNDOGDU GIDA
|
94,00
|
0,11
|
186.590,00 |
09:55 |
|
GWIND GALATA WIND ENERJI
|
25,66
|
0,55
|
512.763,78 |
09:55 |
|
GZNMI GEZINOMI SEYAHAT
|
275,00
|
0,73
|
698.500,00 |
09:55 |
|
HALKB T. HALK BANKASI
|
26,78
|
0,45
|
7.205.507,14 |
09:55 |
|
HATEK HATAY TEKSTIL
|
16,33
|
1,94
|
81.715,32 |
09:55 |
|
HATSN HATSAN GEMI
|
46,54
|
0,87
|
401.872,90 |
09:55 |
|
HDFGS HEDEF GIRISIM
|
6,03
|
0,00
|
5.261.976,99 |
09:55 |
|
HEDEF HEDEF HOLDING
|
83,95
|
-0,06
|
3.002.723,60 |
09:55 |
|
HEKTS HEKTAS
|
3,60
|
0,84
|
2.782.681,20 |
09:55 |
|
HKTM HIDROPAR HAREKET KONTROL
|
12,84
|
0,39
|
115.726,92 |
09:55 |
|
HLGYO HALK GMYO
|
4,32
|
0,47
|
1.177.999,20 |
09:55 |
|
HOROZ HOROZ LOJISTIK
|
61,55
|
0,24
|
203.730,50 |
09:55 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
77,50
|
0,65
|
354.640,00 |
09:55 |
|
HTTBT HITIT BILGISAYAR
|
49,16
|
2,46
|
186.070,60 |
09:55 |
|
HUBVC HUB GIRISIM
|
3,78
|
0,00
|
581.828,94 |
09:55 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,81
|
0,53
|
144.479,01 |
09:55 |
|
HURGZ HURRIYET GZT.
|
6,34
|
0,79
|
53.065,80 |
09:55 |
|
ICBCT ICBC TURKEY BANK
|
15,15
|
0,33
|
187.617,60 |
09:55 |
|
ICUGS ICU GIRISIM
|
3,21
|
0,31
|
600.783,60 |
09:55 |
|
IDGYO IDEALIST GMYO
|
3,77
|
0,00
|
91.365,95 |
09:55 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
34,26
|
0,35
|
4.557.093,90 |
09:55 |
|
IHAAS IHLAS HABER AJANSI
|
40,40
|
0,95
|
154.247,20 |
09:55 |
|
IHEVA IHLAS EV ALETLERI
|
2,66
|
1,14
|
25.067,84 |
09:55 |
|
IHGZT IHLAS GAZETECILIK
|
1,85
|
0,54
|
582.959,05 |
09:55 |
|
IHLAS IHLAS HOLDING
|
3,20
|
0,31
|
3.780.918,40 |
09:55 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,99
|
0,34
|
289.638,31 |
09:55 |
|
IHYAY IHLAS YAYIN HOLDING
|
2,51
|
0,00
|
238.673,39 |
09:55 |
|
IMASM IMAS MAKINA
|
5,62
|
5,05
|
27.061.468,96 |
09:55 |
|
INDES INDEKS BILGISAYAR
|
8,64
|
3,23
|
842.106,24 |
09:55 |
|
INFO INFO YATIRIM
|
5,26
|
0,00
|
2.246.072,60 |
09:55 |
|
INGRM INGRAM BILISIM
|
439,00
|
0,34
|
44.339,00 |
09:55 |
|
INTEK INNOSA TEKNOLOJI
|
362,50
|
0,69
|
456.025,00 |
09:55 |
|
INTEM INTEMA
|
325,25
|
1,32
|
97.249,75 |
09:55 |
|
INVEO INVEO YATIRIM HOLDING
|
10,66
|
0,09
|
751.466,04 |
09:55 |
|
INVES INVESTCO HOLDING
|
322,00
|
-0,31
|
746.718,00 |
09:55 |
|
IPEKE IPEK DOGAL ENERJI
|
77,95
|
0,06
|
1.714.354,35 |
09:55 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
98,50
|
0,51
|
127.853,00 |
09:55 |
|
ISBTR IS BANKASI (B)
|
541.000,00
|
0,00
|
541.000,00 |
09:55 |
|
ISCTR IS BANKASI (C)
|
12,76
|
0,87
|
86.168.407,60 |
09:55 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
38,68
|
0,10
|
256.138,96 |
09:55 |
|
ISFIN IS FIN.KIR.
|
19,50
|
1,25
|
826.800,00 |
09:55 |
|
ISGSY IS GIRISIM
|
71,05
|
0,42
|
315.604,10 |
09:55 |
|
ISGYO IS GMYO
|
19,72
|
0,31
|
112.837,84 |
09:55 |
|
ISKPL ISIK PLASTIK
|
9,53
|
0,00
|
918.320,33 |
09:55 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
43,80
|
-0,36
|
2.750.815,20 |
09:55 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
8,32
|
1,09
|
58.614,40 |
09:55 |
|
ISYAT IS YAT. ORT.
|
8,47
|
0,12
|
104.274,17 |
09:55 |
|
IZENR IZDEMIR ENERJI
|
9,90
|
2,70
|
2.115.342,90 |
09:55 |
|
IZFAS IZMIR FIRCA
|
150,00
|
0,00
|
484.950,00 |
09:55 |
|
IZINV IZ YATIRIM HOLDING
|
68,10
|
0,00
|
85.533,60 |
09:55 |
|
IZMDC IZMIR DEMIR CELIK
|
6,48
|
1,41
|
124.791,84 |
09:55 |
|
JANTS JANTSA JANT SANAYI
|
21,48
|
1,03
|
666.288,12 |
09:55 |
|
KAPLM KAPLAMIN
|
488,00
|
0,93
|
456.280,00 |
09:55 |
|
KAREL KAREL ELEKTRONIK
|
10,50
|
0,00
|
1.973.076,00 |
09:55 |
|
KARSN KARSAN OTOMOTIV
|
10,86
|
0,37
|
556.857,36 |
09:55 |
|
KARTN KARTONSAN
|
85,80
|
1,48
|
92.664,00 |
09:55 |
|
KATMR KATMERCILER EKIPMAN
|
3,15
|
0,64
|
4.189.852,80 |
09:55 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
18,12
|
0,00
|
150.305,40 |
09:55 |
|
KBORU KUZEY BORU
|
15,38
|
-0,13
|
1.120.371,48 |
09:55 |
|
KCAER KOCAER CELIK
|
13,81
|
0,00
|
586.303,55 |
09:55 |
|
KCHOL KOC HOLDING
|
173,00
|
0,82
|
30.118.262,00 |
09:55 |
|
KENT KENT GIDA
|
785,00
|
1,95
|
301.440,00 |
09:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
2,58
|
1,18
|
103.886,28 |
09:55 |
|
KFEIN KAFEIN YAZILIM
|
10,15
|
0,20
|
194.331,90 |
09:55 |
|
KGYO KORAY GMYO
|
6,25
|
1,30
|
32.643,75 |
09:55 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
15,21
|
0,93
|
468.665,73 |
09:55 |
|
KLGYO KILER GMYO
|
6,68
|
3,09
|
818.814,36 |
09:55 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
34,56
|
0,06
|
529.424,64 |
09:55 |
|
KLMSN KLIMASAN KLIMA
|
36,84
|
0,49
|
122.050,92 |
09:55 |
|
KLNMA T. KALKINMA BANK.
|
14,00
|
2,87
|
534.002,00 |
09:55 |
|
KLRHO KILER HOLDING
|
135,60
|
-0,29
|
539.552,40 |
09:55 |
|
KLSER KALESERAMIK
|
31,50
|
0,25
|
425.596,50 |
09:55 |
|
KLSYN KOLEKSIYON MOBILYA
|
5,99
|
1,70
|
589.529,81 |
09:55 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
61,00
|
0,91
|
1.500.112,00 |
09:55 |
|
KMPUR KIMTEKS POLIURETAN
|
16,95
|
0,00
|
229.316,55 |
09:55 |
|
KNFRT KONFRUT TARIM
|
13,95
|
0,00
|
48.852,90 |
09:55 |
|
KOCMT KOC METALURJI
|
3,04
|
0,33
|
721.851,04 |
09:55 |
|
KONKA KONYA KAGIT
|
15,65
|
0,19
|
194.326,05 |
09:55 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
31,44
|
-0,19
|
24.424.289,76 |
09:55 |
|
KONYA KONYA CIMENTO
|
5.155,00
|
0,29
|
67.015,00 |
09:55 |
|
KOPOL KOZA POLYESTER
|
7,04
|
1,73
|
396.288,64 |
09:55 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
56,00
|
0,00
|
171.472,00 |
09:55 |
|
KOTON KOTON MAGAZACILIK
|
17,48
|
0,23
|
249.264,80 |
09:55 |
|
KOZAA KOZA MADENCILIK
|
90,80
|
0,33
|
1.106.398,00 |
09:55 |
|
KOZAL KOZA ALTIN
|
27,00
|
0,45
|
16.165.305,00 |
09:55 |
|
KRDMA KARDEMIR (A)
|
28,86
|
0,42
|
65.483,34 |
09:55 |
|
KRDMB KARDEMIR (B)
|
25,62
|
0,39
|
135.452,94 |
09:55 |
|
KRDMD KARDEMIR (D)
|
27,50
|
0,29
|
5.832.612,50 |
09:55 |
|
KRGYO KORFEZ GMYO
|
3,34
|
0,91
|
300.616,70 |
09:55 |
|
KRONT KRON TEKNOLOJI
|
16,36
|
1,24
|
65.898,08 |
09:55 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
8,83
|
0,57
|
61.262,54 |
09:55 |
|
KRSTL KRISTAL KOLA
|
11,65
|
0,34
|
72.847,45 |
09:55 |
|
KRTEK KARSU TEKSTIL
|
38,24
|
3,24
|
2.329.045,44 |
09:55 |
|
KRVGD KERVAN GIDA
|
2,58
|
0,39
|
91.762,86 |
09:55 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
3.300,00
|
-2,37
|
264.000,00 |
09:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
14,06
|
0,36
|
2.415.747,02 |
09:55 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
72,55
|
0,55
|
61.232,20 |
09:55 |
|
KUTPO KUTAHYA PORSELEN
|
113,30
|
0,35
|
239.289,60 |
09:55 |
|
KUVVA KUVVA GIDA
|
138,00
|
2,22
|
3.117.834,00 |
09:55 |
|
KUYAS KUYAS YATIRIM
|
50,80
|
-0,20
|
1.176.375,60 |
09:55 |
|
KZBGY KIZILBUK GYO
|
16,46
|
1,35
|
11.573.898,38 |
09:55 |
|
KZGYO KUZUGRUP GMYO
|
26,98
|
-0,15
|
1.146.353,22 |
09:55 |
|
LIDER LDR TURIZM
|
63,20
|
-0,71
|
1.696.288,00 |
09:55 |
|
LIDFA LIDER FAKTORING
|
4,30
|
0,94
|
117.308,30 |
09:55 |
|
LILAK LILA KAGIT
|
30,74
|
0,46
|
1.514.190,92 |
09:55 |
|
LINK LINK BILGISAYAR
|
310,00
|
-1,27
|
7.719.620,00 |
09:55 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
16,97
|
0,89
|
53.642,17 |
09:55 |
|
LMKDC LIMAK DOGU ANADOLU
|
28,18
|
0,36
|
7.842.747,62 |
09:55 |
|
LOGO LOGO YAZILIM
|
167,30
|
0,00
|
439.831,70 |
09:55 |
|
LRSHO LORAS HOLDING
|
6,11
|
0,99
|
1.018.897,49 |
09:55 |
|
LUKSK LUKS KADIFE
|
131,90
|
3,86
|
68.719,90 |
09:55 |
|
LYDHO LYDIA HOLDING
|
200,20
|
3,04
|
21.349.928,60 |
09:55 |
|
LYDYE LYDIA YESIL ENERJI
|
20.255,00
|
0,02
|
465.865,00 |
09:55 |
|
MAALT MARMARIS ALTINYUNUS
|
1.075,00
|
0,09
|
304.225,00 |
09:55 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
43,14
|
1,03
|
33.562,92 |
09:55 |
|
MAGEN MARGUN ENERJI
|
29,58
|
0,00
|
2.271.980,64 |
09:55 |
|
MAKIM MAKIM MAKINE
|
18,16
|
0,06
|
281.044,16 |
09:55 |
|
MAKTK MAKINA TAKIM
|
15,25
|
1,46
|
285.464,75 |
09:55 |
|
MANAS MANAS ENERJI YONETIMI
|
7,20
|
0,42
|
135.043,20 |
09:55 |
|
MARBL TUREKS TURUNC MADENCILIK
|
14,48
|
1,26
|
188.326,88 |
09:55 |
|
MARKA MARKA YATIRIM HOLDING
|
45,90
|
0,00
|
116.127,00 |
09:55 |
|
MARMR MARMARA HOLDING
|
3,00
|
-0,33
|
1.365.168,00 |
09:55 |
|
MARTI MARTI OTEL
|
3,55
|
0,57
|
108.665,50 |
09:55 |
|
MAVI MAVI GIYIM
|
40,36
|
0,15
|
800.702,04 |
09:55 |
|
MEDTR MEDITERA TIBBI MALZEME
|
30,80
|
0,33
|
104.843,20 |
09:55 |
|
MEGAP MEGA POLIETILEN
|
4,50
|
-1,32
|
930.861,00 |
09:55 |
|
MEGMT MEGA METAL
|
39,80
|
0,35
|
934.663,20 |
09:55 |
|
MEKAG MEKA GLOBAL MAKINE
|
4,79
|
0,00
|
357.348,37 |
09:55 |
|
MEPET METRO PETROL VE TESISLERI
|
16,30
|
0,00
|
204.532,40 |
09:55 |
|
MERCN MERCAN KIMYA
|
25,00
|
-1,73
|
3.328.225,00 |
09:55 |
|
MERIT MERIT TURIZM
|
22,72
|
0,09
|
91.925,12 |
09:55 |
|
MERKO MERKO GIDA
|
14,40
|
0,63
|
280.108,80 |
09:55 |
|
METRO METRO HOLDING
|
6,11
|
0,16
|
362.787,36 |
09:55 |
|
MGROS MIGROS TICARET
|
456,50
|
0,66
|
5.967.368,00 |
09:55 |
|
MHRGY MHR GMYO
|
3,96
|
0,00
|
301.791,60 |
09:55 |
|
MIATK MIA TEKNOLOJI
|
37,44
|
0,32
|
2.537.832,96 |
09:55 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
111,00
|
8,82
|
1.233.876,00 |
09:55 |
|
MNDRS MENDERES TEKSTIL
|
14,44
|
0,28
|
252.916,60 |
09:55 |
|
MNDTR MONDI TURKEY
|
8,36
|
-0,24
|
244.295,92 |
09:55 |
|
MOBTL MOBILTEL ILETISIM
|
8,02
|
0,25
|
157.216,06 |
09:55 |
|
MOGAN MOGAN ENERJI
|
9,60
|
0,52
|
125.366,40 |
09:55 |
|
MOPAS MOPAS MARKETCILIK
|
36,20
|
0,33
|
314.252,20 |
09:55 |
|
MPARK MLP SAGLIK
|
338,00
|
0,60
|
275.808,00 |
09:55 |
|
MRGYO MARTI GMYO
|
3,33
|
1,22
|
979.103,25 |
09:55 |
|
MRSHL MARSHALL
|
1.751,00
|
0,98
|
318.682,00 |
09:55 |
|
MSGYO MISTRAL GMYO
|
6,20
|
0,81
|
59.582,00 |
09:55 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
28,50
|
1,79
|
65.635,50 |
09:55 |
|
MTRYO METRO YAT. ORT.
|
9,15
|
5,54
|
130.469,85 |
09:55 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,57
|
0,00
|
26.148,60 |
09:55 |
|
NATEN NATUREL ENERJI
|
9,22
|
0,22
|
239.858,30 |
09:55 |
|
NETAS NETAS TELEKOM.
|
74,30
|
1,57
|
63.155,00 |
09:55 |
|
NIBAS NIGBAS NIGDE BETON
|
23,60
|
0,34
|
141.364,00 |
09:55 |
|
NTGAZ NATURELGAZ
|
11,40
|
1,79
|
1.305.710,40 |
09:55 |
|
NTHOL NET HOLDING
|
50,00
|
0,32
|
186.200,00 |
09:55 |
|
NUGYO NUROL GMYO
|
9,96
|
0,00
|
351.090,00 |
09:55 |
|
NUHCM NUH CIMENTO
|
245,00
|
0,41
|
478.240,00 |
09:55 |
|
OBAMS OBA MAKARNACILIK
|
44,70
|
0,31
|
185.326,20 |
09:55 |
|
OBASE OBASE BILGISAYAR
|
39,64
|
1,64
|
167.399,72 |
09:55 |
|
ODAS ODAS ELEKTRIK
|
5,96
|
1,02
|
1.303.362,60 |
09:55 |
|
ODINE ODINE TEKNOLOJI
|
212,10
|
0,90
|
589.425,90 |
09:55 |
|
OFSYM OFIS YEM GIDA
|
71,30
|
0,42
|
95.755,90 |
09:55 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
215,80
|
-0,05
|
1.020.949,80 |
09:55 |
|
ONRYT ONUR TEKNOLOJI
|
83,20
|
0,00
|
211.993,60 |
09:55 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
10,00
|
0,20
|
407.620,00 |
09:55 |
|
ORGE ORGE ENERJI ELEKTRIK
|
69,30
|
0,22
|
229.383,00 |
09:55 |
|
ORMA ORMA ORMAN MAHSULLERI
|
176,00
|
-2,22
|
305.360,00 |
09:55 |
|
OSMEN OSMANLI MENKUL
|
10,68
|
0,47
|
87.074,04 |
09:55 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
3,44
|
0,58
|
263.971,84 |
09:55 |
|
OTKAR OTOKAR
|
460,50
|
0,22
|
531.877,50 |
09:55 |
|
OTTO OTTO HOLDING
|
475,00
|
1,28
|
67.925,00 |
09:55 |
|
OYAKC OYAK CIMENTO
|
21,36
|
0,47
|
3.228.905,76 |
09:55 |
|
OYAYO OYAK YAT. ORT.
|
39,96
|
1,42
|
247.312,44 |
09:55 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
11,05
|
0,45
|
82.134,65 |
09:55 |
|
OYYAT OYAK YATIRIM MENKUL
|
54,45
|
0,46
|
196.782,30 |
09:55 |
|
OZATD OZATA DENIZCILIK
|
215,80
|
0,00
|
1.179.778,60 |
09:55 |
|
OZGYO OZDERICI GMYO
|
3,14
|
0,64
|
64.429,66 |
09:55 |
|
OZKGY OZAK GMYO
|
14,01
|
0,79
|
280.424,16 |
09:55 |
|
OZRDN OZERDEN AMBALAJ
|
11,94
|
0,00
|
110.624,10 |
09:55 |
|
OZSUB OZSU BALIK
|
19,00
|
1,66
|
51.319,00 |
09:55 |
|
OZYSR OZYASAR TEL
|
35,64
|
0,68
|
73.632,24 |
09:55 |
|
PAGYO PANORA GMYO
|
94,50
|
1,72
|
48.856,50 |
09:55 |
|
PAMEL PAMEL ELEKTRIK
|
93,10
|
0,00
|
15.082,20 |
09:55 |
|
PAPIL PAPILON SAVUNMA
|
16,18
|
0,12
|
498.198,38 |
09:55 |
|
PARSN PARSAN
|
93,35
|
0,05
|
163.922,60 |
09:55 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
133,10
|
0,08
|
1.979.330,10 |
09:55 |
|
PATEK PASIFIK TEKNOLOJI
|
30,96
|
3,20
|
8.161.706,16 |
09:55 |
|
PCILT PC ILETISIM MEDYA
|
24,00
|
0,59
|
90.888,00 |
09:55 |
|
PEKGY PEKER GMYO
|
12,06
|
0,50
|
55.649.989,62 |
09:55 |
|
PENGD PENGUEN GIDA
|
8,85
|
0,11
|
153.644,85 |
09:55 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
15,42
|
0,13
|
231.901,38 |
09:55 |
|
PETKM PETKIM
|
17,24
|
0,41
|
11.144.522,16 |
09:55 |
|
PETUN PINAR ET VE UN
|
13,22
|
0,15
|
158.719,32 |
09:55 |
|
PGSUS PEGASUS
|
210,60
|
0,29
|
43.887.144,60 |
09:55 |
|
PINSU PINAR SU
|
13,88
|
0,07
|
456.624,24 |
09:55 |
|
PKART PLASTIKKART
|
78,95
|
0,00
|
17.447,95 |
09:55 |
|
PKENT PETROKENT TURIZM
|
233,60
|
1,57
|
434.028,80 |
09:55 |
|
PLTUR PLATFORM TURIZM
|
26,36
|
-0,15
|
409.608,04 |
09:55 |
|
PNLSN PANELSAN CATI CEPHE
|
41,72
|
0,05
|
359.751,56 |
09:55 |
|
PNSUT PINAR SUT
|
12,63
|
-0,08
|
295.870,38 |
09:55 |
|
POLHO POLISAN HOLDING
|
17,61
|
0,40
|
1.170.448,65 |
09:55 |
|
POLTK POLITEKNIK METAL
|
8.605,00
|
0,23
|
4.784.380,00 |
09:55 |
|
PRDGS PARDUS GIRISIM
|
7,12
|
0,00
|
590.020,16 |
09:55 |
|
PRKAB TURK PRYSMIAN KABLO
|
43,60
|
9,99
|
4.062.778,80 |
09:55 |
|
PRKME PARK ELEK.MADENCILIK
|
18,28
|
0,16
|
42.702,08 |
09:55 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
13,71
|
0,00
|
67.617,72 |
09:55 |
|
PSDTC PERGAMON DIS TICARET
|
168,30
|
0,30
|
146.589,30 |
09:55 |
|
PSGYO PASIFIK GMYO
|
3,04
|
0,00
|
3.688.371,20 |
09:55 |
|
QNBFK QNB FINANSAL KIRALAMA
|
56,65
|
1,80
|
139.075,75 |
09:55 |
|
QNBTR QNB BANK
|
505,00
|
0,00
|
1.171.095,00 |
09:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
8,95
|
2,40
|
3.516.276,00 |
09:55 |
|
RALYH RAL YATIRIM HOLDING
|
198,30
|
0,05
|
425.353,50 |
09:55 |
|
RAYSG RAY SIGORTA
|
265,50
|
0,76
|
352.053,00 |
09:55 |
|
REEDR REEDER TEKNOLOJI
|
10,20
|
0,39
|
1.209.271,20 |
09:55 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
155,90
|
0,00
|
213.271,20 |
09:55 |
|
RNPOL RAINBOW POLIKARBONAT
|
38,80
|
0,05
|
241.064,40 |
09:55 |
|
RODRG RODRIGO TEKSTIL
|
21,52
|
0,00
|
76.374,48 |
09:55 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
4,37
|
0,00
|
1.306.630,00 |
09:55 |
|
RUBNS RUBENIS TEKSTIL
|
20,20
|
0,00
|
268.397,40 |
09:55 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
15,74
|
0,00
|
1.859.067,14 |
09:55 |
|
RYGYO REYSAS GMYO
|
20,70
|
0,29
|
249.621,30 |
09:55 |
|
RYSAS REYSAS LOJISTIK
|
14,97
|
0,27
|
395.821,77 |
09:55 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
25,34
|
-0,39
|
1.873.994,36 |
09:55 |
|
SAHOL SABANCI HOLDING
|
81,90
|
0,43
|
16.150.843,80 |
09:55 |
|
SAMAT SARAY MATBAACILIK
|
6,49
|
0,46
|
5.730,67 |
09:55 |
|
SANEL SANEL MUHENDISLIK
|
28,00
|
-1,75
|
30.380,00 |
09:55 |
|
SANFM SANIFOAM ENDUSTRI
|
7,29
|
0,69
|
157.901,40 |
09:55 |
|
SANKO SANKO PAZARLAMA
|
24,24
|
3,59
|
321.301,20 |
09:55 |
|
SARKY SARKUYSAN
|
15,45
|
0,98
|
157.095,60 |
09:55 |
|
SASA SASA POLYESTER
|
3,09
|
0,65
|
26.569.528,77 |
09:55 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
54,00
|
0,00
|
158.706,00 |
09:55 |
|
SDTTR SDT UZAY VE SAVUNMA
|
190,80
|
0,16
|
439.984,80 |
09:55 |
|
SEGMN SEGMEN KARDESLER GIDA
|
22,06
|
0,64
|
163.221,94 |
09:55 |
|
SEGYO SEKER GMYO
|
5,29
|
-0,19
|
748.931,75 |
09:55 |
|
SEKFK SEKER FIN. KIR.
|
8,95
|
0,00
|
28.174,60 |
09:55 |
|
SEKUR SEKURO PLASTIK
|
13,58
|
0,07
|
106.630,16 |
09:55 |
|
SELEC SELCUK ECZA DEPOSU
|
78,75
|
1,22
|
58.747,50 |
09:55 |
|
SELVA SELVA GIDA
|
2,24
|
-2,18
|
768.293,12 |
09:55 |
|
SELVAR SELVA GIDA - RHKP
|
0,00
|
0,00
|
0,00 |
18:10 |
|
SERNT SERANIT GRANIT SERAMIK
|
10,36
|
0,19
|
445.428,20 |
09:55 |
|
SEYKM SEYITLER KIMYA
|
6,79
|
0,00
|
145.156,62 |
09:55 |
|
SILVR SILVERLINE ENDUSTRI
|
3,02
|
0,00
|
67.904,70 |
09:55 |
|
SISE SISE CAM
|
36,80
|
0,05
|
10.626.736,00 |
09:55 |
|
SKBNK SEKERBANK
|
8,03
|
0,25
|
4.909.028,08 |
09:55 |
|
SKTAS SOKTAS
|
5,36
|
1,52
|
512.212,32 |
09:55 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
180,10
|
1,87
|
1.451.606,00 |
09:55 |
|
SKYMD SEKER YATIRIM
|
13,40
|
0,00
|
34.397,80 |
09:55 |
|
SMART SMARTIKS YAZILIM
|
25,52
|
0,00
|
78.320,88 |
09:55 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
27,20
|
0,37
|
559.096,00 |
09:55 |
|
SMRVA SUMER VARLIK YONETIM
|
320,00
|
0,31
|
658.880,00 |
09:55 |
|
SNGYO SINPAS GMYO
|
4,91
|
0,41
|
508.243,92 |
09:55 |
|
SNICA SANICA ISI SANAYI
|
5,23
|
1,36
|
6.026.105,37 |
09:55 |
|
SNKRN SENKRON SIBER GUVENLIK YAZILIM
|
230,00
|
0,00
|
75.210,00 |
09:55 |
|
SNPAM SONMEZ PAMUKLU
|
24,12
|
-2,98
|
175.810,68 |
09:55 |
|
SODSN SODAS SODYUM SANAYII
|
127,60
|
10,00
|
1.218.324,80 |
09:55 |
|
SOKE SOKE DEGIRMENCILIK
|
11,71
|
0,00
|
60.013,75 |
09:55 |
|
SOKM SOK MARKETLER TICARET
|
45,00
|
1,67
|
2.040.615,00 |
09:55 |
|
SONME SONMEZ FILAMENT
|
135,70
|
1,27
|
108.424,30 |
09:55 |
|
SRVGY SERVET GMYO
|
3,18
|
0,32
|
122.732,10 |
09:55 |
|
SUMAS SUMAS SUNI TAHTA
|
285,50
|
-0,09
|
258.663,00 |
09:55 |
|
SUNTK SUN TEKSTIL
|
40,90
|
2,15
|
137.546,70 |
09:55 |
|
SURGY SUR TATIL EVLERI GMYO
|
47,66
|
0,97
|
439.472,86 |
09:55 |
|
SUWEN SUWEN TEKSTIL
|
12,19
|
3,48
|
2.752.489,81 |
09:55 |
|
TABGD TAB GIDA
|
237,70
|
0,00
|
1.129.312,70 |
09:55 |
|
TARKM TARKIM BITKI KORUMA
|
396,00
|
0,13
|
450.252,00 |
09:55 |
|
TATEN TATLIPINAR ENERJI URETIM
|
79,55
|
0,06
|
422.171,85 |
09:55 |
|
TATGD TAT GIDA
|
13,98
|
1,16
|
233.046,60 |
09:55 |
|
TAVHL TAV HAVALIMANLARI
|
265,00
|
0,00
|
1.294.525,00 |
09:55 |
|
TBORG T.TUBORG
|
195,20
|
0,00
|
376.540,80 |
09:55 |
|
TCELL TURKCELL
|
100,20
|
0,50
|
9.495.553,20 |
09:55 |
|
TCKRC KIRAC GALVANIZ
|
51,55
|
0,29
|
470.032,90 |
09:55 |
|
TDGYO TREND GMYO
|
26,50
|
0,53
|
77.486,00 |
09:55 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
41,20
|
0,00
|
18.045.394,00 |
09:55 |
|
TEKTU TEK-ART TURIZM
|
17,62
|
-8,09
|
12.924.005,70 |
09:55 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
215,00
|
-0,69
|
4.918.555,00 |
09:55 |
|
TEZOL EUROPAP TEZOL KAGIT
|
13,39
|
0,68
|
53.426,10 |
09:55 |
|
TGSAS TGS DIS TICARET
|
198,00
|
0,00
|
47.718,00 |
09:55 |
|
THYAO TURK HAVA YOLLARI
|
293,25
|
0,60
|
168.748.953,00 |
09:55 |
|
TKFEN TEKFEN HOLDING
|
84,60
|
0,48
|
932.038,20 |
09:55 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
25,02
|
0,16
|
305.168,94 |
09:55 |
|
TLMAN TRABZON LIMAN
|
108,60
|
0,00
|
81.124,20 |
09:55 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
201,00
|
0,00
|
69.948,00 |
09:55 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
110,30
|
0,64
|
316.561,00 |
09:55 |
|
TNZTP TAPDI TINAZTEPE
|
23,20
|
0,17
|
96.024,80 |
09:55 |
|
TOASO TOFAS OTO. FAB.
|
265,00
|
0,28
|
3.258.705,00 |
09:55 |
|
TRCAS TURCAS HOLDING
|
38,04
|
0,21
|
64.325,64 |
09:55 |
|
TRGYO TORUNLAR GMYO
|
76,80
|
0,00
|
192.307,20 |
09:55 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
417,50
|
5,03
|
21.248.245,00 |
09:55 |
|
TRILC TURK ILAC SERUM
|
21,30
|
0,47
|
179.282,10 |
09:55 |
|
TSGYO TSKB GMYO
|
7,67
|
0,26
|
79.254,11 |
09:55 |
|
TSKB T.S.K.B.
|
12,98
|
0,70
|
343.048,42 |
09:55 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,28
|
0,79
|
4.126.227,20 |
09:55 |
|
TTKOM TURK TELEKOM
|
51,10
|
0,20
|
6.006.856,10 |
09:55 |
|
TTRAK TURK TRAKTOR
|
547,50
|
0,09
|
1.067.077,50 |
09:55 |
|
TUCLK TUGCELIK
|
9,77
|
0,31
|
435.585,68 |
09:55 |
|
TUKAS TUKAS
|
2,88
|
0,70
|
6.903.728,64 |
09:55 |
|
TUPRS TUPRAS
|
197,60
|
0,00
|
29.827.917,60 |
09:55 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
8,62
|
1,29
|
1.319.584,08 |
09:55 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
30,20
|
1,62
|
163.744,40 |
09:55 |
|
TURSG TURKIYE SIGORTA
|
12,44
|
0,73
|
3.572.556,52 |
09:55 |
|
UFUK UFUK YATIRIM
|
2.050,00
|
3,90
|
1.369.400,00 |
09:55 |
|
ULAS ULASLAR TURIZM YAT.
|
33,70
|
0,00
|
48.123,60 |
09:55 |
|
ULKER ULKER BISKUVI
|
108,40
|
0,28
|
985.898,00 |
09:55 |
|
ULUFA ULUSAL FAKTORING
|
4,16
|
0,24
|
1.128.707,84 |
09:55 |
|
ULUSE ULUSOY ELEKTRIK
|
192,00
|
0,95
|
89.472,00 |
09:55 |
|
ULUUN ULUSOY UN SANAYI
|
7,74
|
0,13
|
125.674,38 |
09:55 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
16,00
|
0,69
|
151.152,00 |
09:55 |
|
USAK USAK SERAMIK
|
3,50
|
0,86
|
1.391.064,50 |
09:55 |
|
VAKBN VAKIFLAR BANKASI
|
24,80
|
1,39
|
7.915.564,80 |
09:55 |
|
VAKFN VAKIF FIN. KIR.
|
1,99
|
1,02
|
2.267.802,01 |
09:55 |
|
VAKKO VAKKO TEKSTIL
|
67,90
|
1,95
|
86.979,90 |
09:55 |
|
VANGD VANET GIDA
|
44,02
|
-0,36
|
38.561,52 |
09:55 |
|
VBTYZ VBT YAZILIM
|
19,18
|
0,00
|
166.981,08 |
09:55 |
|
VERTU VERUSATURK GIRISIM
|
43,50
|
1,21
|
5.024.119,50 |
09:55 |
|
VERUS VERUSA HOLDING
|
293,00
|
5,49
|
2.836.240,00 |
09:55 |
|
VESBE VESTEL BEYAZ ESYA
|
8,85
|
0,68
|
889.221,45 |
09:55 |
|
VESTL VESTEL
|
33,56
|
0,72
|
2.132.402,40 |
09:55 |
|
VKFYO VAKIF YAT. ORT.
|
22,00
|
0,00
|
56.166,00 |
09:55 |
|
VKGYO VAKIF GMYO
|
2,52
|
0,00
|
558.477,36 |
09:55 |
|
VKING VIKING KAGIT
|
30,64
|
-2,98
|
919.230,64 |
09:55 |
|
VRGYO VERA KONSEPT GMYO
|
3,56
|
0,85
|
450.649,72 |
09:55 |
|
VSNMD VISNE MADENCILIK
|
133,00
|
0,15
|
503.671,00 |
09:55 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
277,25
|
0,73
|
186.866,50 |
09:55 |
|
YATAS YATAS
|
37,44
|
-0,16
|
89.930,88 |
09:55 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
30,30
|
0,33
|
10.877,70 |
09:55 |
|
YBTAS YIBITAS INSAAT MALZEME
|
22,00
|
1,01
|
427.658,00 |
09:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
34,18
|
-0,41
|
1.176.851,58 |
09:55 |
|
YESIL YESIL YATIRIM HOLDING
|
2,75
|
0,00
|
1.499.069,00 |
09:55 |
|
YGGYO YENI GIMAT GMYO
|
137,50
|
0,00
|
187.962,50 |
09:55 |
|
YGYO YESIL GMYO
|
2,02
|
0,00
|
1.138.417,46 |
09:55 |
|
YIGIT YIGIT AKU
|
27,00
|
0,75
|
375.840,00 |
09:55 |
|
YKBNK YAPI VE KREDI BANK.
|
33,80
|
0,60
|
55.338.779,60 |
09:55 |
|
YKSLN YUKSELEN CELIK
|
6,14
|
0,49
|
158.559,36 |
09:55 |
|
YONGA YONGA MOBILYA
|
66,05
|
0,00
|
126.948,10 |
09:55 |
|
YUNSA YUNSA
|
7,56
|
0,13
|
70.519,68 |
09:55 |
|
YYAPI YESIL YAPI
|
2,44
|
0,83
|
3.502.815,20 |
09:55 |
|
YYLGD YAYLA GIDA
|
11,04
|
0,36
|
253.224,48 |
09:55 |
|
ZEDUR ZEDUR ENERJI
|
9,00
|
3,57
|
380.907,00 |
09:55 |
|
ZOREN ZORLU ENERJI
|
3,43
|
2,39
|
6.822.208,26 |
09:55 |
|
ZRGYO ZIRAAT GMYO
|
23,40
|
1,12
|
83.538,00 |
09:55 |
