|
A1CAP A1 CAPITAL YATIRIM
|
12,27
|
-3,00
|
130.044.606,68 |
17:54 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
30,04
|
0,54
|
25.358.253,74 |
17:54 |
|
ACSEL ACIPAYAM SELULOZ
|
101,50
|
-0,49
|
9.857.053,00 |
17:53 |
|
ADEL ADEL KALEMCILIK
|
31,98
|
3,03
|
188.838.590,04 |
17:55 |
|
ADESE ADESE GAYRIMENKUL
|
1,87
|
-9,66
|
1.207.964.568,78 |
17:55 |
|
ADGYO ADRA GMYO
|
46,26
|
-0,30
|
13.317.522,42 |
17:55 |
|
AEFES ANADOLU EFES
|
14,96
|
-0,99
|
1.250.396.272,88 |
17:55 |
|
AFYON AFYON CIMENTO
|
13,12
|
0,61
|
28.455.147,66 |
17:55 |
|
AGESA AGESA HAYAT EMEKLILIK
|
220,20
|
0,55
|
54.079.923,30 |
17:54 |
|
AGHOL ANADOLU GRUBU HOLDING
|
27,32
|
0,22
|
160.507.980,76 |
17:55 |
|
AGROT AGROTECH TEKNOLOJI
|
7,79
|
-4,88
|
356.450.671,70 |
17:55 |
|
AGYO ATAKULE GMYO
|
7,27
|
-2,15
|
4.155.329,16 |
17:54 |
|
AHGAZ AHLATCI DOGALGAZ
|
26,88
|
2,05
|
105.952.774,50 |
17:54 |
|
AHSGY AHES GMYO
|
53,95
|
-0,09
|
36.864.718,25 |
17:54 |
|
AKBNK AKBANK
|
61,90
|
0,90
|
6.842.333.931,30 |
17:55 |
|
AKCNS AKCANSA
|
126,10
|
-0,55
|
45.960.037,50 |
17:55 |
|
AKENR AKENERJI
|
11,87
|
3,22
|
223.778.620,78 |
17:55 |
|
AKFGY AKFEN GMYO
|
2,69
|
-0,74
|
83.560.638,81 |
17:55 |
|
AKFIS AKFEN INSAAT
|
22,18
|
-0,27
|
179.336.937,38 |
17:55 |
|
AKFYE AKFEN YEN. ENERJI
|
17,32
|
-1,25
|
59.571.123,04 |
17:55 |
|
AKGRT AKSIGORTA
|
6,83
|
0,00
|
92.148.854,32 |
17:55 |
|
AKMGY AKMERKEZ GMYO
|
223,30
|
0,95
|
2.141.008,80 |
17:54 |
|
AKSA AKSA
|
10,36
|
-0,10
|
109.220.264,83 |
17:55 |
|
AKSEN AKSA ENERJI
|
53,95
|
1,03
|
591.529.881,10 |
17:54 |
|
AKSGY AKIS GMYO
|
7,44
|
-0,93
|
12.089.116,05 |
17:54 |
|
AKSUE AKSU ENERJI
|
16,88
|
0,00
|
3.413.593,34 |
17:54 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
3,06
|
0,00
|
4.372.250,10 |
17:52 |
|
ALARK ALARKO HOLDING
|
93,75
|
1,19
|
1.146.082.837,40 |
17:55 |
|
ALBRK ALBARAKA TURK
|
7,77
|
0,52
|
94.334.628,20 |
17:55 |
|
ALCAR ALARKO CARRIER
|
907,50
|
-0,49
|
12.710.550,00 |
17:54 |
|
ALCTL ALCATEL LUCENT TELETAS
|
115,60
|
1,67
|
75.461.495,30 |
17:54 |
|
ALFAS ALFA SOLAR ENERJI
|
44,80
|
-1,93
|
99.986.512,82 |
17:54 |
|
ALGYO ALARKO GMYO
|
30,14
|
3,57
|
121.884.415,94 |
17:55 |
|
ALKA ALKIM KAGIT
|
10,05
|
0,50
|
37.388.856,76 |
17:54 |
|
ALKIM ALKIM KIMYA
|
16,04
|
1,01
|
36.012.625,46 |
17:54 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
96,80
|
10,00
|
695.662.919,80 |
17:55 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
73,95
|
0,00
|
1.480.116.510,53 |
17:55 |
|
ALTNY ALTINAY SAVUNMA
|
62,85
|
-0,63
|
112.799.454,90 |
17:55 |
|
ALVES ALVES KABLO
|
26,52
|
-2,14
|
191.529.591,10 |
17:55 |
|
ALVESNSE ALVES KABLO
|
0,00
|
0,00
|
168.000.000,00 |
18:10 |
|
ANELE ANEL ELEKTRIK
|
15,54
|
0,26
|
13.649.428,27 |
17:55 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
11,64
|
-2,59
|
31.430.215,59 |
17:54 |
|
ANHYT ANADOLU HAYAT EMEK.
|
97,00
|
-1,02
|
94.681.640,85 |
17:54 |
|
ANSGR ANADOLU SIGORTA
|
22,20
|
-0,54
|
89.207.379,50 |
17:54 |
|
ARASE DOGU ARAS ENERJI
|
65,45
|
3,64
|
93.344.090,95 |
17:55 |
|
ARCLK ARCELIK
|
106,70
|
0,57
|
207.121.973,50 |
17:55 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
30,76
|
3,57
|
493.141.004,72 |
17:55 |
|
ARENA ARENA BILGISAYAR
|
26,68
|
-0,15
|
18.205.658,70 |
17:54 |
|
ARMGD ARMADA GIDA
|
38,86
|
0,78
|
62.500.228,50 |
17:55 |
|
ARSAN ARSAN TEKSTIL
|
3,00
|
0,67
|
48.983.659,10 |
17:54 |
|
ARTMS ARTEMIS HALI
|
40,10
|
-1,04
|
41.078.000,16 |
17:54 |
|
ARZUM ARZUM EV ALETLERI
|
2,78
|
-0,71
|
17.645.709,97 |
17:54 |
|
ASELS ASELSAN
|
185,00
|
0,38
|
3.850.800.640,10 |
17:55 |
|
ASGYO ASCE GMYO
|
11,03
|
-0,90
|
24.435.996,30 |
17:54 |
|
ASTOR ASTOR ENERJI
|
93,75
|
0,05
|
1.042.086.278,75 |
17:55 |
|
ASUZU ANADOLU ISUZU
|
59,15
|
9,94
|
148.616.468,90 |
17:53 |
|
ATAGY ATA GMYO
|
15,30
|
-1,23
|
17.891.330,42 |
17:55 |
|
ATAKP ATAKEY PATATES
|
52,25
|
-0,67
|
12.100.886,10 |
17:54 |
|
ATATP ATP YAZILIM
|
164,40
|
-5,46
|
281.799.281,20 |
17:55 |
|
ATEKS AKIN TEKSTIL
|
83,00
|
2,72
|
535.584,00 |
13:55 |
|
ATLAS ATLAS YAT. ORT.
|
5,83
|
-1,19
|
4.673.885,56 |
17:54 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
77,80
|
4,43
|
4.186.219,60 |
13:55 |
|
AVGYO AVRASYA GMYO
|
11,05
|
-0,27
|
8.103.257,71 |
17:52 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
40,16
|
-0,45
|
34.978.578,38 |
17:55 |
|
AVOD A.V.O.D GIDA VE TARIM
|
3,83
|
0,26
|
8.903.973,37 |
17:55 |
|
AVPGY AVRUPAKENT GMYO
|
54,00
|
0,65
|
38.771.472,40 |
17:55 |
|
AVTUR AVRASYA PETROL VE TUR.
|
16,72
|
4,63
|
37.991.290,14 |
17:55 |
|
AYCES ALTINYUNUS CESME
|
417,00
|
1,34
|
21.147.292,25 |
17:55 |
|
AYDEM AYDEM ENERJI
|
19,10
|
-0,93
|
51.802.012,92 |
17:55 |
|
AYEN AYEN ENERJI
|
26,44
|
-0,97
|
27.557.672,90 |
17:54 |
|
AYES AYES CELIK HASIR VE CIT
|
15,75
|
0,32
|
165.289,99 |
13:55 |
|
AYGAZ AYGAZ
|
217,30
|
1,07
|
90.327.882,20 |
17:54 |
|
AZTEK AZTEK TEKNOLOJI
|
43,18
|
-1,60
|
30.130.874,84 |
17:54 |
|
BAGFS BAGFAS
|
30,34
|
5,94
|
175.454.396,82 |
17:54 |
|
BAHKM BAHADIR KIMYA
|
56,85
|
9,96
|
228.763.285,75 |
17:54 |
|
BAKAB BAK AMBALAJ
|
37,98
|
-0,94
|
11.346.714,56 |
17:54 |
|
BALAT BALATACILAR BALATACILIK
|
84,05
|
-2,27
|
5.994.188,85 |
13:55 |
|
BALSU BALSU GIDA
|
17,39
|
-2,19
|
60.051.953,53 |
17:55 |
|
BANVT BANVIT
|
169,20
|
-1,74
|
40.561.924,60 |
17:55 |
|
BARMA BAREM AMBALAJ
|
25,84
|
-2,12
|
213.903.599,90 |
17:54 |
|
BASCM BASTAS BASKENT CIMENTO
|
15,80
|
-0,06
|
771.311,53 |
13:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
41,50
|
0,00
|
16.171.361,74 |
17:55 |
|
BAYRK BAYRAK TABAN SANAYI
|
21,78
|
10,00
|
206.241.639,67 |
17:54 |
|
BEGYO BATI EGE GMYO
|
5,26
|
-1,31
|
68.597.155,94 |
17:54 |
|
BERA BERA HOLDING
|
17,33
|
0,64
|
312.587.740,54 |
17:55 |
|
BESLR BESLER GIDA
|
12,63
|
0,40
|
61.610.106,86 |
17:55 |
|
BEYAZ BEYAZ FILO
|
26,88
|
0,67
|
28.967.079,24 |
17:54 |
|
BFREN BOSCH FREN SISTEMLERI
|
170,60
|
0,89
|
209.968.792,80 |
17:54 |
|
BIENY BIEN YAPI URUNLERI
|
29,44
|
2,79
|
345.040.767,18 |
17:55 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
56,90
|
7,06
|
129.524.707,10 |
17:55 |
|
BIGEN BIRLESIM GRUP ENERJI
|
9,91
|
-0,60
|
57.404.794,55 |
17:55 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
309,50
|
-1,04
|
38.799.949,50 |
17:54 |
|
BIMAS BIM MAGAZALAR
|
551,50
|
-0,18
|
1.646.442.784,50 |
17:55 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
182,20
|
-1,83
|
59.323.877,50 |
17:54 |
|
BINHO 1000 YATIRIMLAR HOL.
|
10,48
|
-3,23
|
254.259.803,53 |
17:55 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
21,02
|
4,68
|
66.652.579,64 |
17:54 |
|
BIZIM BIZIM MAGAZALARI
|
25,32
|
-1,25
|
9.786.511,62 |
17:54 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,83
|
-1,08
|
62.846.645,79 |
17:54 |
|
BLCYT BILICI YATIRIM
|
31,08
|
-1,21
|
41.922.512,26 |
17:54 |
|
BLUME BLUME METAL KIMYA
|
45,60
|
-3,18
|
139.944.577,10 |
17:54 |
|
BMSCH BMS CELIK HASIR
|
19,96
|
0,30
|
18.825.868,32 |
17:54 |
|
BMSTL BMS BIRLESIK METAL
|
112,20
|
2,47
|
314.175.408,80 |
17:54 |
|
BNTAS BANTAS AMBALAJ
|
6,50
|
1,40
|
51.856.160,20 |
17:54 |
|
BOBET BOGAZICI BETON SANAYI
|
18,90
|
0,00
|
29.768.874,96 |
17:54 |
|
BORLS BORLEASE OTOMOTIV
|
9,20
|
-2,65
|
1.177.240.092,50 |
17:55 |
|
BORSK BOR SEKER
|
23,90
|
1,10
|
41.392.414,50 |
17:55 |
|
BOSSA BOSSA
|
6,96
|
-0,57
|
13.636.448,68 |
17:53 |
|
BRISA BRISA
|
86,15
|
-1,43
|
22.719.618,55 |
17:54 |
|
BRKO BIRKO MENSUCAT
|
7,80
|
-3,70
|
2.088.129,30 |
13:55 |
|
BRKSN BERKOSAN YALITIM
|
7,76
|
-1,02
|
3.243.641,47 |
17:50 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
84,65
|
-3,20
|
55.740.673,15 |
17:55 |
|
BRLSM BIRLESIM MUHENDISLIK
|
13,69
|
2,39
|
34.808.299,49 |
17:55 |
|
BRMEN BIRLIK MENSUCAT
|
20,20
|
3,64
|
1.356.263,90 |
13:55 |
|
BRSAN BORUSAN BORU SANAYI
|
482,00
|
-0,52
|
554.577.897,25 |
17:54 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.391,00
|
-0,95
|
148.583.890,00 |
17:55 |
|
BSOKE BATISOKE CIMENTO
|
16,08
|
2,23
|
191.952.713,52 |
17:55 |
|
BTCIM BATI CIMENTO
|
4,11
|
0,00
|
299.506.568,32 |
17:54 |
|
BUCIM BURSA CIMENTO
|
6,22
|
-0,16
|
26.210.820,24 |
17:54 |
|
BULGS BULLS GSYO
|
45,12
|
-2,21
|
452.199.027,56 |
17:55 |
|
BURCE BURCELIK
|
37,78
|
2,00
|
29.474.662,28 |
17:55 |
|
BURVA BURCELIK VANA
|
284,00
|
0,80
|
3.966.463,00 |
13:55 |
|
BVSAN BULBULOGLU VINC
|
101,70
|
-1,07
|
109.042.608,90 |
17:55 |
|
BYDNR BAYDONER RESTORANLARI
|
24,28
|
-0,49
|
9.127.216,60 |
17:54 |
|
CANTE CAN2 TERMIK
|
2,25
|
-0,88
|
1.006.637.697,35 |
17:55 |
|
CASA CASA EMTIA PETROL
|
97,75
|
0,83
|
1.567.064,70 |
13:55 |
|
CATES CATES ELEKTRIK
|
33,00
|
0,00
|
10.320.385,68 |
17:55 |
|
CCOLA COCA COLA ICECEK
|
56,10
|
0,54
|
238.168.440,55 |
17:55 |
|
CELHA CELIK HALAT
|
8,60
|
-1,04
|
10.516.682,82 |
17:55 |
|
CEMAS CEMAS DOKUM
|
5,24
|
-0,95
|
118.163.177,32 |
17:55 |
|
CEMTS CEMTAS
|
10,33
|
-0,19
|
38.110.506,45 |
17:54 |
|
CEMZY CEM ZEYTIN
|
38,50
|
2,01
|
156.960.230,68 |
17:54 |
|
CEOEM CEO EVENT MEDYA
|
24,60
|
1,65
|
94.900.078,80 |
17:55 |
|
CGCAM CAGDAS CAM
|
34,78
|
-1,47
|
88.859.924,30 |
17:55 |
|
CIMSA CIMSA
|
45,06
|
0,90
|
348.199.725,92 |
17:55 |
|
CLEBI CELEBI
|
1.690,00
|
-1,23
|
111.167.928,00 |
17:55 |
|
CMBTN CIMBETON
|
2.154,00
|
-1,01
|
27.311.253,00 |
17:54 |
|
CMENT CIMENTAS
|
340,25
|
-4,22
|
804.789,75 |
13:55 |
|
CONSE CONSUS ENERJI
|
3,22
|
1,26
|
70.928.935,11 |
17:54 |
|
COSMO COSMOS YAT. HOLDING
|
168,60
|
-0,88
|
10.529.778,30 |
17:54 |
|
CRDFA CREDITWEST FAKTORING
|
50,25
|
9,81
|
139.130.140,09 |
17:54 |
|
CRFSA CARREFOURSA
|
113,00
|
-3,99
|
66.494.986,30 |
17:54 |
|
CUSAN CUHADAROGLU METAL
|
21,50
|
-0,09
|
8.822.144,28 |
17:55 |
|
CVKMD CVK MADEN
|
16,84
|
-0,36
|
337.844.621,30 |
17:55 |
|
CWENE CW ENERJI
|
26,36
|
9,56
|
1.906.771.629,10 |
17:55 |
|
DAGI DAGI GIYIM
|
7,57
|
-1,05
|
22.653.963,14 |
17:52 |
|
DAPGM DAP GAYRIMENKUL
|
11,96
|
0,50
|
583.892.386,39 |
17:55 |
|
DARDL DARDANEL
|
2,41
|
3,43
|
196.667.216,35 |
17:55 |
|
DCTTR DCT TRADING DIS TICARET
|
28,66
|
-0,97
|
47.589.323,30 |
17:54 |
|
DENGE DENGE HOLDING
|
3,70
|
5,41
|
211.356.590,01 |
17:55 |
|
DERHL DERLUKS YATIRIM HOLDING
|
14,19
|
-2,27
|
104.822.976,83 |
17:55 |
|
DERIM DERIMOD
|
36,66
|
-2,24
|
18.551.292,84 |
17:54 |
|
DESA DESA DERI
|
12,02
|
-2,67
|
14.800.789,43 |
17:55 |
|
DESPC DESPEC BILGISAYAR
|
48,42
|
0,50
|
14.582.161,42 |
17:54 |
|
DEVA DEVA HOLDING
|
63,50
|
1,20
|
29.864.695,85 |
17:54 |
|
DGATE DATAGATE BILGISAYAR
|
77,05
|
0,06
|
10.763.814,10 |
17:54 |
|
DGGYO DOGUS GMYO
|
32,00
|
-0,74
|
2.867.212,58 |
17:54 |
|
DGNMO DOGANLAR MOBILYA
|
5,77
|
0,35
|
5.686.990,73 |
17:54 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
25,00
|
4,60
|
762.300,00 |
13:55 |
|
DITAS DITAS DOGAN
|
38,52
|
9,99
|
108.363.666,64 |
17:53 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
5,86
|
0,17
|
36.605.197,13 |
17:55 |
|
DMRGD DMR UNLU MAMULLER
|
23,70
|
-1,82
|
80.687.976,86 |
17:55 |
|
DMSAS DEMISAS DOKUM
|
10,17
|
0,30
|
16.293.974,29 |
17:54 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
20,90
|
0,48
|
20.961.771,68 |
17:54 |
|
DOAS DOGUS OTOMOTIV
|
187,20
|
0,65
|
481.287.898,60 |
17:54 |
|
DOCO DO-CO
|
8.880,00
|
-0,22
|
66.990.282,50 |
17:54 |
|
DOFER DOFER YAPI MALZEMELERI
|
54,60
|
-1,62
|
33.167.334,75 |
17:54 |
|
DOFRB DOF ROBOTIK
|
80,75
|
-3,29
|
1.204.454.972,45 |
17:55 |
|
DOGUB DOGUSAN
|
52,75
|
9,99
|
54.666.186,25 |
17:54 |
|
DOHOL DOGAN HOLDING
|
17,56
|
1,74
|
406.622.415,07 |
17:55 |
|
DOKTA DOKTAS DOKUMCULUK
|
21,16
|
-1,31
|
4.288.144,20 |
17:54 |
|
DSTKF DESTEK FINANS FAKTORING
|
848,00
|
3,41
|
895.632.890,50 |
17:55 |
|
DUNYH DUNYA HOLDING
|
113,80
|
3,83
|
41.795.935,00 |
17:54 |
|
DURDO DURAN DOGAN BASIM
|
3,69
|
1,10
|
20.860.459,84 |
17:54 |
|
DURKN DURUKAN SEKERLEME
|
14,36
|
-0,07
|
14.272.632,69 |
17:54 |
|
DYOBY DYO BOYA
|
13,72
|
1,33
|
17.784.173,20 |
17:55 |
|
DZGYO DENIZ GMYO
|
7,00
|
-1,69
|
13.240.072,98 |
17:54 |
|
EBEBK EBEBEK MAGAZACILIK
|
53,35
|
-1,30
|
20.742.399,55 |
17:55 |
|
ECILC ECZACIBASI ILAC
|
103,60
|
1,57
|
558.408.245,40 |
17:55 |
|
ECOGR ECOGREEN ENERJI
|
22,82
|
-4,84
|
4.540.893.105,60 |
17:55 |
|
ECZYT ECZACIBASI YATIRIM
|
383,50
|
2,95
|
234.325.677,25 |
17:55 |
|
EDATA E-DATA TEKNOLOJI
|
5,53
|
-0,90
|
28.035.041,35 |
17:54 |
|
EDIP EDIP GAYRIMENKUL
|
36,18
|
2,78
|
143.902.157,00 |
17:54 |
|
EFOR EFOR YATIRIM
|
130,00
|
4,08
|
173.313.070,00 |
17:55 |
|
EGEEN EGE ENDUSTRI
|
7.580,00
|
-1,04
|
210.945.995,00 |
17:54 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
25,26
|
-0,32
|
18.135.633,56 |
17:54 |
|
EGEPO NASMED EGEPOL
|
7,90
|
0,64
|
45.080.056,90 |
17:54 |
|
EGGUB EGE GUBRE
|
100,20
|
-0,50
|
40.254.661,20 |
17:55 |
|
EGPRO EGE PROFIL
|
25,46
|
-3,92
|
33.226.959,42 |
17:54 |
|
EGSER EGE SERAMIK
|
3,09
|
-3,44
|
19.579.654,52 |
17:54 |
|
EKGYO EMLAK KONUT GMYO
|
19,82
|
0,35
|
2.751.490.093,00 |
17:55 |
|
EKIZ EKIZ KIMYA
|
84,15
|
2,00
|
509.196,45 |
13:55 |
|
EKOS EKOS TEKNOLOJI
|
26,36
|
-1,64
|
88.106.535,82 |
17:55 |
|
EKSUN EKSUN GIDA
|
5,78
|
1,76
|
11.428.862,74 |
17:54 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
32,66
|
-2,39
|
37.718.384,32 |
17:55 |
|
EMKEL EMEK ELEKTRIK
|
61,60
|
0,24
|
621.820.273,20 |
17:55 |
|
EMNIS EMINIS AMBALAJ
|
181,40
|
1,34
|
571.235,00 |
13:55 |
|
ENDAE ENDA ENERJI HOLDING
|
15,14
|
5,14
|
17.282.227,72 |
17:55 |
|
ENERY ENERYA ENERJI
|
10,83
|
6,07
|
717.878.821,30 |
17:55 |
|
ENJSA ENERJISA ENERJI
|
76,95
|
-0,52
|
127.778.798,70 |
17:55 |
|
ENKAI ENKA INSAAT
|
76,10
|
0,26
|
690.870.760,35 |
17:55 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
110,30
|
-1,52
|
21.331.469,40 |
17:54 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
10,75
|
0,47
|
73.424.243,56 |
17:54 |
|
EPLAS EGEPLAST
|
5,73
|
2,69
|
108.628.288,37 |
17:54 |
|
ERBOS ERBOSAN
|
197,70
|
3,73
|
91.522.333,70 |
17:54 |
|
ERCB ERCIYAS CELIK BORU
|
93,65
|
9,98
|
69.463.735,25 |
17:54 |
|
EREGL EREGLI DEMIR CELIK
|
24,38
|
0,83
|
3.913.962.523,16 |
17:55 |
|
ERSU ERSU GIDA
|
17,99
|
-1,37
|
4.698.691,94 |
17:54 |
|
ESCAR ESCAR FILO
|
19,80
|
1,54
|
80.551.518,04 |
17:55 |
|
ESCOM ESCORT TEKNOLOJI
|
3,39
|
-0,88
|
100.001.067,60 |
17:55 |
|
ESEN ESENBOGA ELEKTRIK
|
7,58
|
-1,43
|
226.686.279,56 |
17:55 |
|
ETILR ETILER GIDA
|
4,06
|
-0,25
|
29.526.097,93 |
17:54 |
|
ETYAT EURO TREND YAT. ORT.
|
27,10
|
6,36
|
7.598.268,34 |
17:53 |
|
EUHOL EURO YATIRIM HOLDING
|
11,00
|
4,17
|
4.303.038,00 |
13:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
15,19
|
0,60
|
3.660.373,73 |
17:53 |
|
EUPWR EUROPOWER ENERJI
|
31,16
|
4,07
|
465.768.699,94 |
17:55 |
|
EUREN EUROPEN ENDUSTRI
|
6,10
|
-6,44
|
1.115.109.638,64 |
17:55 |
|
EUYO EURO YAT. ORT.
|
13,35
|
0,83
|
2.157.632,59 |
17:54 |
|
EYGYO EYG GMYO
|
4,93
|
2,92
|
158.207.260,54 |
17:55 |
|
FADE FADE GIDA
|
13,53
|
-0,59
|
17.082.667,57 |
17:55 |
|
FENER FENERBAHCE FUTBOL
|
11,91
|
0,08
|
387.021.002,92 |
17:55 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
9,25
|
0,43
|
5.920.258,15 |
17:54 |
|
FMIZP F-M IZMIT PISTON
|
334,25
|
0,22
|
21.680.898,50 |
17:54 |
|
FONET FONET BILGI TEKNOLOJILERI
|
2,90
|
1,05
|
130.907.795,10 |
17:54 |
|
FORMT FORMET METAL VE CAM
|
3,36
|
-3,17
|
109.715.838,26 |
17:55 |
|
FORTE FORTE BILGI ILETISIM
|
77,20
|
1,51
|
56.517.348,75 |
17:55 |
|
FRIGO FRIGO PAK GIDA
|
13,45
|
0,07
|
308.322.650,25 |
17:54 |
|
FROTO FORD OTOSAN
|
95,25
|
0,21
|
934.752.828,90 |
17:55 |
|
FZLGY FUZUL GMYO
|
12,37
|
2,23
|
230.612.722,95 |
17:55 |
|
GARAN GARANTI BANKASI
|
135,00
|
1,81
|
3.295.763.496,60 |
17:54 |
|
GARFA GARANTI FAKTORING
|
25,90
|
1,25
|
9.989.733,84 |
17:54 |
|
GEDIK GEDIK Y. MEN. DEG.
|
6,49
|
-1,82
|
51.108.309,93 |
17:55 |
|
GEDZA GEDIZ AMBALAJ
|
26,68
|
-0,82
|
11.168.725,34 |
17:55 |
|
GENIL GEN ILAC
|
187,00
|
1,52
|
270.913.755,40 |
17:55 |
|
GENTS GENTAS
|
9,87
|
-0,20
|
159.673.162,20 |
17:55 |
|
GEREL GERSAN ELEKTRIK
|
19,56
|
-3,07
|
200.692.146,15 |
17:54 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
45,62
|
0,71
|
269.792.682,46 |
17:55 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
71,75
|
2,50
|
643.634.630,35 |
17:55 |
|
GLBMD GLOBAL MEN. DEG.
|
12,05
|
0,67
|
3.455.908,41 |
17:52 |
|
GLCVY GELECEK VARLIK YONETIMI
|
72,00
|
-0,83
|
29.203.047,05 |
17:55 |
|
GLRMK GULERMAK AGIR SANAYI
|
173,10
|
-0,12
|
139.326.075,80 |
17:55 |
|
GLRYH GULER YAT. HOLDING
|
4,39
|
-1,35
|
45.540.151,17 |
17:55 |
|
GLYHO GLOBAL YAT. HOLDING
|
11,89
|
2,06
|
121.425.776,94 |
17:55 |
|
GMTAS GIMAT MAGAZACILIK
|
47,34
|
0,42
|
296.370.353,94 |
17:55 |
|
GOKNR GOKNUR GIDA
|
21,44
|
2,10
|
96.435.439,52 |
17:54 |
|
GOLTS GOLTAS CIMENTO
|
316,25
|
-0,63
|
25.940.300,75 |
17:55 |
|
GOODY GOOD-YEAR
|
15,20
|
-1,17
|
16.414.493,68 |
17:54 |
|
GOZDE GOZDE GIRISIM
|
21,30
|
-0,93
|
29.366.252,78 |
17:54 |
|
GRNYO GARANTI YAT. ORT.
|
13,27
|
-1,41
|
3.657.303,08 |
17:54 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
324,00
|
-2,11
|
94.158.205,75 |
17:55 |
|
GRTHO GRAINTURK HOLDING
|
337,00
|
1,66
|
196.539.789,25 |
17:55 |
|
GSDDE GSD DENIZCILIK
|
9,58
|
-1,24
|
9.154.797,07 |
17:55 |
|
GSDHO GSD HOLDING
|
4,38
|
-0,45
|
15.275.979,86 |
17:54 |
|
GSRAY GALATASARAY SPORTIF
|
1,38
|
0,00
|
346.742.093,43 |
17:54 |
|
GUBRF GUBRE FABRIK.
|
336,25
|
-0,15
|
740.782.834,25 |
17:55 |
|
GUNDG GUNDOGDU GIDA
|
108,60
|
-2,07
|
50.998.214,60 |
17:54 |
|
GWIND GALATA WIND ENERJI
|
23,50
|
-0,17
|
62.862.454,54 |
17:54 |
|
GZNMI GEZINOMI SEYAHAT
|
101,40
|
-9,95
|
653.138.515,70 |
17:54 |
|
HALKB T. HALK BANKASI
|
29,32
|
-0,61
|
1.423.026.817,00 |
17:55 |
|
HATEK HATAY TEKSTIL
|
21,36
|
9,93
|
139.551.161,58 |
17:50 |
|
HATSN HATSAN GEMI
|
41,18
|
-1,48
|
32.306.188,34 |
17:54 |
|
HDFGS HEDEF GIRISIM
|
3,44
|
1,18
|
142.799.791,60 |
17:55 |
|
HEDEF HEDEF HOLDING
|
50,25
|
1,43
|
319.061.772,11 |
17:55 |
|
HEKTS HEKTAS
|
3,31
|
-0,60
|
695.003.418,56 |
17:55 |
|
HKTM HIDROPAR HAREKET KONTROL
|
12,03
|
-0,08
|
29.739.526,91 |
17:54 |
|
HLGYO HALK GMYO
|
3,90
|
-0,26
|
102.794.112,36 |
17:55 |
|
HOROZ HOROZ LOJISTIK
|
58,65
|
0,95
|
41.098.602,55 |
17:55 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
67,85
|
-0,80
|
65.642.654,55 |
17:54 |
|
HTTBT HITIT BILGISAYAR
|
48,46
|
-0,53
|
57.799.166,08 |
17:55 |
|
HUBVC HUB GIRISIM
|
2,87
|
-0,35
|
9.657.595,59 |
17:53 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,48
|
-0,57
|
53.108.410,49 |
17:55 |
|
HURGZ HURRIYET GZT.
|
6,04
|
-1,31
|
28.212.005,99 |
17:54 |
|
ICBCT ICBC TURKEY BANK
|
13,70
|
0,51
|
19.816.638,91 |
17:54 |
|
ICUGS ICU GIRISIM
|
2,98
|
0,00
|
38.941.975,50 |
17:55 |
|
IDGYO IDEALIST GMYO
|
3,16
|
-1,25
|
2.340.191,59 |
17:53 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
56,10
|
0,45
|
2.134.124.132,40 |
17:55 |
|
IHAAS IHLAS HABER AJANSI
|
40,16
|
0,05
|
87.904.402,18 |
17:54 |
|
IHEVA IHLAS EV ALETLERI
|
2,46
|
-0,81
|
6.815.034,60 |
17:54 |
|
IHGZT IHLAS GAZETECILIK
|
1,94
|
2,11
|
116.173.896,73 |
17:55 |
|
IHLAS IHLAS HOLDING
|
3,61
|
1,69
|
890.598.042,22 |
17:54 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,75
|
-0,72
|
123.222.840,53 |
17:55 |
|
IHYAY IHLAS YAYIN HOLDING
|
2,30
|
-2,13
|
38.194.003,46 |
17:55 |
|
IMASM IMAS MAKINA
|
5,07
|
-0,98
|
280.127.962,01 |
17:55 |
|
INDES INDEKS BILGISAYAR
|
7,53
|
0,67
|
46.352.184,99 |
17:54 |
|
INFO INFO YATIRIM
|
3,86
|
0,00
|
106.526.909,87 |
17:55 |
|
INGRM INGRAM BILISIM
|
405,75
|
-0,79
|
8.586.614,00 |
17:54 |
|
INTEK INNOSA TEKNOLOJI
|
284,00
|
2,07
|
3.458.185,75 |
13:55 |
|
INTEM INTEMA
|
272,75
|
0,74
|
13.414.050,75 |
17:51 |
|
INVEO INVEO YATIRIM HOLDING
|
9,96
|
0,50
|
121.215.610,69 |
17:55 |
|
INVES INVESTCO HOLDING
|
203,40
|
-2,59
|
26.328.339,40 |
17:54 |
|
IPEKE TR DOGAL ENERJI
|
84,40
|
-1,00
|
931.536.630,45 |
17:55 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
89,55
|
1,07
|
1.281.460,50 |
13:55 |
|
ISBTR IS BANKASI (B)
|
481.045,00
|
-0,82
|
481.045,00 |
12:55 |
|
ISCTR IS BANKASI (C)
|
12,80
|
1,27
|
5.057.976.674,86 |
17:55 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
35,60
|
0,45
|
63.094.924,52 |
17:54 |
|
ISFIN IS FIN.KIR.
|
19,52
|
0,05
|
25.424.494,17 |
17:55 |
|
ISGSY IS GIRISIM
|
74,20
|
-3,64
|
206.495.592,05 |
17:55 |
|
ISGYO IS GMYO
|
19,50
|
-0,61
|
78.141.483,21 |
17:55 |
|
ISKPL ISIK PLASTIK
|
9,23
|
0,33
|
39.290.580,54 |
17:54 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
40,90
|
0,49
|
143.541.614,48 |
17:55 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,64
|
-1,04
|
8.288.598,27 |
17:54 |
|
ISYAT IS YAT. ORT.
|
8,09
|
-0,25
|
7.144.486,49 |
17:54 |
|
IZENR IZDEMIR ENERJI
|
9,77
|
5,05
|
369.765.152,02 |
17:55 |
|
IZFAS IZMIR FIRCA
|
134,00
|
-5,23
|
208.714.451,40 |
17:55 |
|
IZINV IZ YATIRIM HOLDING
|
66,00
|
0,61
|
8.428.038,30 |
17:55 |
|
IZMDC IZMIR DEMIR CELIK
|
6,16
|
1,82
|
34.745.774,52 |
17:54 |
|
JANTS JANTSA JANT SANAYI
|
19,51
|
0,57
|
29.639.141,76 |
17:54 |
|
KAPLM KAPLAMIN
|
328,50
|
-6,21
|
101.153.364,75 |
17:55 |
|
KAREL KAREL ELEKTRONIK
|
9,76
|
1,14
|
72.088.120,67 |
17:55 |
|
KARSN KARSAN OTOMOTIV
|
9,60
|
1,37
|
123.699.550,67 |
17:55 |
|
KARTN KARTONSAN
|
80,85
|
-0,37
|
8.599.778,50 |
17:55 |
|
KATMR KATMERCILER EKIPMAN
|
3,19
|
0,63
|
733.375.871,94 |
17:55 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
17,58
|
1,56
|
71.301.970,28 |
17:55 |
|
KBORU KUZEY BORU
|
14,69
|
1,03
|
169.487.157,24 |
17:55 |
|
KCAER KOCAER CELIK
|
11,40
|
-0,09
|
78.658.868,49 |
17:55 |
|
KCHOL KOC HOLDING
|
170,90
|
0,00
|
4.033.539.361,80 |
17:55 |
|
KENT KENT GIDA
|
720,00
|
-0,48
|
1.121.568,50 |
13:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
2,28
|
-1,72
|
549.920,38 |
13:55 |
|
KFEIN KAFEIN YAZILIM
|
9,25
|
0,00
|
28.130.491,29 |
17:55 |
|
KGYO KORAY GMYO
|
6,14
|
0,66
|
55.052.274,86 |
17:55 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
14,99
|
-1,70
|
7.378.715,53 |
17:54 |
|
KLGYO KILER GMYO
|
6,61
|
-2,22
|
96.106.401,04 |
17:55 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
31,26
|
0,39
|
40.446.135,28 |
17:55 |
|
KLMSN KLIMASAN KLIMA
|
29,84
|
-2,80
|
19.754.569,34 |
17:55 |
|
KLNMA T. KALKINMA BANK.
|
12,07
|
4,41
|
1.729.476,00 |
13:55 |
|
KLRHO KILER HOLDING
|
151,40
|
-1,43
|
250.618.434,10 |
17:55 |
|
KLSER KALESERAMIK
|
28,46
|
0,85
|
19.388.558,56 |
17:55 |
|
KLSYN KOLEKSIYON MOBILYA
|
5,31
|
-1,48
|
28.462.316,69 |
17:55 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
56,90
|
-0,61
|
60.221.276,15 |
17:55 |
|
KMPUR KIMTEKS POLIURETAN
|
15,15
|
0,66
|
20.435.801,33 |
17:54 |
|
KNFRT KONFRUT TARIM
|
11,90
|
1,02
|
15.404.494,67 |
17:55 |
|
KOCMT KOC METALURJI
|
2,81
|
-0,71
|
63.981.932,06 |
17:55 |
|
KONKA KONYA KAGIT
|
14,07
|
0,29
|
21.879.983,62 |
17:55 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
27,64
|
2,45
|
750.856.248,92 |
17:55 |
|
KONYA KONYA CIMENTO
|
4.962,50
|
0,15
|
42.556.977,50 |
17:55 |
|
KOPOL KOZA POLYESTER
|
5,93
|
-1,33
|
80.278.740,50 |
17:55 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
50,70
|
-1,27
|
42.196.989,55 |
17:55 |
|
KOTON KOTON MAGAZACILIK
|
15,24
|
-0,78
|
29.266.454,48 |
17:54 |
|
KOZAA TR ANADOLU METAL MADENCILIK
|
102,60
|
2,60
|
1.619.542.374,70 |
17:55 |
|
KOZAL TURK ALTIN ISLETMELERI
|
39,78
|
6,53
|
8.863.462.631,58 |
17:55 |
|
KRDMA KARDEMIR (A)
|
25,78
|
1,50
|
81.355.228,24 |
17:54 |
|
KRDMB KARDEMIR (B)
|
22,30
|
-0,27
|
20.928.524,12 |
17:54 |
|
KRDMD KARDEMIR (D)
|
25,36
|
-0,24
|
975.707.399,64 |
17:55 |
|
KRGYO KORFEZ GMYO
|
3,38
|
2,42
|
65.316.621,42 |
17:55 |
|
KRONT KRON TEKNOLOJI
|
15,20
|
-2,00
|
18.583.512,26 |
17:55 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
7,91
|
1,02
|
42.021.660,66 |
17:55 |
|
KRSTL KRISTAL KOLA
|
11,70
|
-2,09
|
73.969.997,18 |
17:54 |
|
KRTEK KARSU TEKSTIL
|
25,72
|
-0,54
|
19.088.854,72 |
17:55 |
|
KRVGD KERVAN GIDA
|
2,58
|
1,18
|
9.861.397,73 |
17:54 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
3.010,00
|
-5,94
|
915.150,00 |
13:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
14,23
|
-1,59
|
383.035.966,11 |
17:55 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
68,95
|
0,07
|
18.312.460,55 |
17:54 |
|
KUTPO KUTAHYA PORSELEN
|
96,85
|
-2,37
|
41.114.304,90 |
17:54 |
|
KUVVA KUVVA GIDA
|
166,30
|
2,65
|
8.520.724,60 |
13:55 |
|
KUYAS KUYAS YATIRIM
|
49,00
|
6,80
|
972.993.971,48 |
17:55 |
|
KZBGY KIZILBUK GYO
|
12,00
|
-1,07
|
233.684.257,68 |
17:55 |
|
KZGYO KUZUGRUP GMYO
|
25,82
|
-1,07
|
35.468.816,96 |
17:55 |
|
LIDER LDR TURIZM
|
70,50
|
-9,96
|
12.568.225,55 |
17:54 |
|
LIDFA LIDER FAKTORING
|
4,63
|
-3,14
|
56.952.893,28 |
17:55 |
|
LILAK LILA KAGIT
|
26,94
|
-1,17
|
83.914.882,92 |
17:55 |
|
LINK LINK BILGISAYAR
|
234,20
|
0,09
|
171.208.587,00 |
17:54 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
15,77
|
-1,13
|
13.910.504,98 |
17:55 |
|
LMKDC LIMAK DOGU ANADOLU
|
28,84
|
0,56
|
96.977.075,10 |
17:54 |
|
LOGO LOGO YAZILIM
|
165,50
|
-1,49
|
86.154.103,90 |
17:54 |
|
LRSHO LORAS HOLDING
|
5,13
|
-2,47
|
134.625.419,11 |
17:54 |
|
LUKSK LUKS KADIFE
|
107,80
|
-1,82
|
14.133.411,10 |
17:53 |
|
LYDHO LYDIA HOLDING
|
181,90
|
-2,10
|
150.255.723,40 |
17:55 |
|
LYDYE LYDIA YESIL ENERJI
|
12.597,50
|
-1,45
|
42.133.275,00 |
17:54 |
|
MAALT MARMARIS ALTINYUNUS
|
1.041,00
|
3,07
|
83.837.297,00 |
17:54 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
41,88
|
0,92
|
16.775.080,54 |
17:55 |
|
MAGEN MARGUN ENERJI
|
31,58
|
-0,06
|
107.763.446,04 |
17:55 |
|
MAKIM MAKIM MAKINE
|
17,18
|
-1,38
|
21.505.312,96 |
17:54 |
|
MAKTK MAKINA TAKIM
|
13,44
|
-2,68
|
63.402.018,15 |
17:55 |
|
MANAS MANAS ENERJI YONETIMI
|
9,75
|
-7,58
|
469.499.626,90 |
17:55 |
|
MARBL TUREKS TURUNC MADENCILIK
|
13,37
|
-0,37
|
30.440.124,41 |
17:54 |
|
MARKA MARKA YATIRIM HOLDING
|
42,06
|
-1,31
|
11.286.723,46 |
17:54 |
|
MARMR MARMARA HOLDING
|
2,69
|
0,00
|
353.002.972,46 |
17:55 |
|
MARTI MARTI OTEL
|
3,11
|
-0,96
|
102.904.263,72 |
17:54 |
|
MAVI MAVI GIYIM
|
38,86
|
-0,10
|
226.192.212,00 |
17:55 |
|
MEDTR MEDITERA TIBBI MALZEME
|
27,18
|
0,52
|
13.966.574,24 |
17:55 |
|
MEGAP MEGA POLIETILEN
|
3,98
|
0,25
|
2.768.007,33 |
13:55 |
|
MEGMT MEGA METAL
|
41,66
|
-0,53
|
303.591.357,78 |
17:55 |
|
MEKAG MEKA GLOBAL MAKINE
|
3,91
|
0,00
|
34.066.602,99 |
17:55 |
|
MEPET METRO PETROL VE TESISLERI
|
16,42
|
-1,08
|
5.760.949,72 |
17:55 |
|
MERCN MERCAN KIMYA
|
17,17
|
-1,04
|
146.367.969,96 |
17:55 |
|
MERIT MERIT TURIZM
|
19,21
|
-1,94
|
89.388.097,19 |
17:55 |
|
MERKO MERKO GIDA
|
13,52
|
-1,82
|
42.664.263,83 |
17:54 |
|
METRO METRO HOLDING
|
5,04
|
-0,98
|
71.134.608,56 |
17:55 |
|
MGROS MIGROS TICARET
|
528,00
|
-0,38
|
976.244.414,00 |
17:55 |
|
MHRGY MHR GMYO
|
3,79
|
-1,56
|
21.595.518,73 |
17:54 |
|
MIATK MIA TEKNOLOJI
|
37,82
|
-0,47
|
599.224.547,16 |
17:55 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
98,60
|
0,00
|
520.550,40 |
13:55 |
|
MNDRS MENDERES TEKSTIL
|
14,50
|
-0,68
|
42.649.686,35 |
17:54 |
|
MNDTR MONDI TURKEY
|
7,58
|
-2,45
|
52.558.764,07 |
17:55 |
|
MOBTL MOBILTEL ILETISIM
|
8,07
|
4,40
|
117.136.652,00 |
17:54 |
|
MOGAN MOGAN ENERJI
|
8,61
|
0,35
|
20.796.313,23 |
17:55 |
|
MOPAS MOPAS MARKETCILIK
|
32,16
|
-0,43
|
53.525.294,64 |
17:54 |
|
MPARK MLP SAGLIK
|
315,50
|
0,24
|
283.959.750,25 |
17:55 |
|
MRGYO MARTI GMYO
|
2,85
|
-1,72
|
79.521.111,89 |
17:55 |
|
MRSHL MARSHALL
|
1.674,00
|
0,12
|
39.093.124,00 |
17:53 |
|
MSGYO MISTRAL GMYO
|
6,01
|
1,01
|
15.361.859,42 |
17:54 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
26,10
|
-2,17
|
21.185.521,62 |
17:54 |
|
MTRYO METRO YAT. ORT.
|
7,90
|
-3,54
|
3.808.881,56 |
17:55 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,69
|
6,53
|
11.836.414,35 |
17:54 |
|
NATEN NATUREL ENERJI
|
8,49
|
0,95
|
37.025.578,90 |
17:54 |
|
NETAS NETAS TELEKOM.
|
66,50
|
-2,71
|
59.972.889,50 |
17:53 |
|
NIBAS NIGBAS NIGDE BETON
|
21,82
|
-2,15
|
16.530.496,48 |
17:54 |
|
NTGAZ NATURELGAZ
|
10,87
|
-0,73
|
25.546.879,91 |
17:55 |
|
NTHOL NET HOLDING
|
49,42
|
-0,68
|
147.945.704,10 |
17:54 |
|
NUGYO NUROL GMYO
|
9,14
|
-0,22
|
12.384.129,70 |
17:54 |
|
NUHCM NUH CIMENTO
|
228,90
|
0,39
|
8.162.676,20 |
17:52 |
|
OBAMS OBA MAKARNACILIK
|
39,12
|
-0,76
|
83.511.227,48 |
17:55 |
|
OBASE OBASE BILGISAYAR
|
35,60
|
-0,56
|
8.562.467,36 |
17:54 |
|
ODAS ODAS ELEKTRIK
|
5,42
|
-1,28
|
133.141.130,65 |
17:55 |
|
ODINE ODINE TEKNOLOJI
|
233,60
|
1,57
|
289.556.042,90 |
17:54 |
|
OFSYM OFIS YEM GIDA
|
58,65
|
3,17
|
32.005.442,90 |
17:54 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
232,40
|
0,61
|
210.673.026,10 |
17:55 |
|
ONRYT ONUR TEKNOLOJI
|
62,80
|
-0,87
|
49.200.641,60 |
17:54 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
3,86
|
-0,52
|
14.226.778,16 |
17:55 |
|
ORGE ORGE ENERJI ELEKTRIK
|
70,65
|
-1,40
|
55.277.406,05 |
17:55 |
|
ORMA ORMA ORMAN MAHSULLERI
|
169,80
|
-1,85
|
667.579,80 |
13:55 |
|
OSMEN OSMANLI MENKUL
|
8,76
|
-0,34
|
11.421.070,87 |
17:54 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
3,15
|
-1,87
|
23.390.744,77 |
17:55 |
|
OTKAR OTOKAR
|
469,75
|
0,37
|
120.719.241,75 |
17:55 |
|
OTTO OTTO HOLDING
|
445,25
|
1,95
|
25.911.610,25 |
17:54 |
|
OYAKC OYAK CIMENTO
|
22,06
|
1,47
|
782.619.952,18 |
17:55 |
|
OYAYO OYAK YAT. ORT.
|
53,95
|
0,00
|
13.713.484,85 |
17:55 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
10,38
|
-1,05
|
4.532.865,48 |
17:54 |
|
OYYAT OYAK YATIRIM MENKUL
|
40,18
|
-2,00
|
13.046.146,76 |
17:54 |
|
OZATD OZATA DENIZCILIK
|
181,90
|
-0,16
|
23.344.596,90 |
17:54 |
|
OZGYO OZDERICI GMYO
|
2,98
|
-0,67
|
13.848.093,92 |
17:54 |
|
OZKGY OZAK GMYO
|
14,94
|
0,81
|
22.101.719,46 |
17:54 |
|
OZRDN OZERDEN AMBALAJ
|
11,09
|
-2,55
|
2.525.672,33 |
17:54 |
|
OZSUB OZSU BALIK
|
19,91
|
2,10
|
53.641.679,04 |
17:55 |
|
OZYSR OZYASAR TEL
|
46,60
|
6,44
|
73.626.568,16 |
17:54 |
|
PAGYO PANORA GMYO
|
81,05
|
-1,70
|
5.293.906,65 |
17:54 |
|
PAMEL PAMEL ELEKTRIK
|
84,25
|
-0,24
|
7.556.199,75 |
17:54 |
|
PAPIL PAPILON SAVUNMA
|
15,60
|
0,65
|
133.278.552,72 |
17:55 |
|
PARSN PARSAN
|
87,20
|
-0,85
|
9.405.052,95 |
17:55 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
136,60
|
-2,43
|
195.135.367,60 |
17:55 |
|
PATEK PASIFIK TEKNOLOJI
|
28,30
|
-1,05
|
349.433.053,38 |
17:55 |
|
PCILT PC ILETISIM MEDYA
|
22,20
|
-1,68
|
20.973.966,74 |
17:54 |
|
PEKGY PEKER GMYO
|
13,16
|
-0,30
|
1.396.673.078,14 |
17:55 |
|
PENGD PENGUEN GIDA
|
8,65
|
0,35
|
25.155.857,90 |
17:55 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
13,81
|
-0,86
|
29.588.548,60 |
17:55 |
|
PETKM PETKIM
|
17,17
|
1,30
|
1.201.690.455,57 |
17:55 |
|
PETUN PINAR ET VE UN
|
11,13
|
-2,88
|
39.993.444,86 |
17:55 |
|
PGSUS PEGASUS
|
206,60
|
0,34
|
2.841.008.080,10 |
17:55 |
|
PINSU PINAR SU
|
12,64
|
-0,71
|
36.857.901,11 |
17:54 |
|
PKART PLASTIKKART
|
72,65
|
-0,48
|
8.610.191,80 |
17:55 |
|
PKENT PETROKENT TURIZM
|
238,00
|
0,13
|
43.365.561,20 |
17:54 |
|
PLTUR PLATFORM TURIZM
|
22,02
|
-0,36
|
22.661.164,42 |
17:54 |
|
PNLSN PANELSAN CATI CEPHE
|
39,68
|
0,51
|
12.288.978,02 |
17:53 |
|
PNSUT PINAR SUT
|
11,07
|
0,00
|
15.043.730,52 |
17:54 |
|
POLHO POLISAN HOLDING
|
16,27
|
3,43
|
97.607.068,86 |
17:54 |
|
POLTK POLITEKNIK METAL
|
8.452,50
|
-4,25
|
45.873.200,00 |
17:53 |
|
PRDGS PARDUS GIRISIM
|
6,13
|
0,16
|
14.598.768,22 |
17:54 |
|
PRKAB TURK PRYSMIAN KABLO
|
37,66
|
-0,69
|
40.364.640,80 |
17:55 |
|
PRKME PARK ELEK.MADENCILIK
|
16,58
|
0,91
|
39.862.545,64 |
17:54 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
13,40
|
-0,74
|
3.247.218,36 |
17:53 |
|
PSDTC PERGAMON DIS TICARET
|
137,00
|
-4,20
|
15.939.326,50 |
17:54 |
|
PSGYO PASIFIK GMYO
|
2,72
|
-1,81
|
420.033.255,90 |
17:55 |
|
QNBFK QNB FINANSAL KIRALAMA
|
54,00
|
0,47
|
609.066,00 |
13:55 |
|
QNBTR QNB BANK
|
501,00
|
-0,79
|
1.861.527,00 |
13:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
3,84
|
-5,19
|
2.569.278.715,94 |
17:55 |
|
RALYH RAL YATIRIM HOLDING
|
209,30
|
3,00
|
406.507.893,90 |
17:55 |
|
RAYSG RAY SIGORTA
|
244,00
|
-0,85
|
50.245.398,60 |
17:54 |
|
REEDR REEDER TEKNOLOJI
|
8,53
|
-9,93
|
1.319.655.804,39 |
17:55 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
166,30
|
3,94
|
202.161.546,40 |
17:54 |
|
RNPOL RAINBOW POLIKARBONAT
|
48,80
|
4,27
|
24.360.434,50 |
17:53 |
|
RODRG RODRIGO TEKSTIL
|
21,10
|
-2,22
|
4.672.249,72 |
17:54 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
3,80
|
-1,30
|
79.763.162,28 |
17:55 |
|
RUBNS RUBENIS TEKSTIL
|
19,23
|
-0,77
|
6.016.573,30 |
17:55 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
14,33
|
-4,47
|
280.640.415,47 |
17:54 |
|
RYGYO REYSAS GMYO
|
20,34
|
-5,04
|
147.849.655,02 |
17:54 |
|
RYSAS REYSAS LOJISTIK
|
14,81
|
0,27
|
34.572.616,82 |
17:55 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
25,90
|
4,52
|
151.401.115,74 |
17:55 |
|
SAHOL SABANCI HOLDING
|
79,25
|
1,93
|
3.411.552.101,95 |
17:55 |
|
SAMAT SARAY MATBAACILIK
|
6,23
|
1,30
|
5.773.951,98 |
17:54 |
|
SANEL SANEL MUHENDISLIK
|
46,52
|
9,98
|
69.603.750,42 |
17:55 |
|
SANFM SANIFOAM ENDUSTRI
|
6,99
|
-1,13
|
29.775.936,51 |
17:54 |
|
SANKO SANKO PAZARLAMA
|
21,56
|
0,19
|
4.034.037,72 |
17:54 |
|
SARKY SARKUYSAN
|
14,96
|
-1,77
|
16.041.082,70 |
17:54 |
|
SASA SASA POLYESTER
|
3,02
|
1,68
|
8.374.511.412,63 |
17:55 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
45,90
|
-4,26
|
44.580.653,38 |
17:54 |
|
SDTTR SDT UZAY VE SAVUNMA
|
177,90
|
-0,39
|
59.146.229,20 |
17:55 |
|
SEGMN SEGMEN KARDESLER GIDA
|
18,72
|
-0,37
|
23.732.535,46 |
17:55 |
|
SEGYO SEKER GMYO
|
6,42
|
6,12
|
337.053.117,31 |
17:55 |
|
SEKFK SEKER FIN. KIR.
|
8,55
|
-2,73
|
4.864.195,10 |
17:53 |
|
SEKUR SEKURO PLASTIK
|
4,40
|
-3,30
|
10.846.104,60 |
17:55 |
|
SEKURR SEKURO PLASTIK - RHKP
|
3,33
|
-6,17
|
5.894.446,89 |
17:54 |
|
SELEC SELCUK ECZA DEPOSU
|
67,80
|
0,89
|
26.150.265,20 |
17:55 |
|
SELVA SELVA GIDA
|
2,03
|
9,73
|
110.904.348,81 |
17:54 |
|
SERNT SERANIT GRANIT SERAMIK
|
8,79
|
-0,23
|
38.862.722,64 |
17:55 |
|
SEYKM SEYITLER KIMYA
|
6,19
|
3,34
|
9.685.820,70 |
17:54 |
|
SILVR SILVERLINE ENDUSTRI
|
2,88
|
3,97
|
11.181.660,88 |
17:53 |
|
SISE SISE CAM
|
36,10
|
-0,17
|
779.278.239,06 |
17:55 |
|
SKBNK SEKERBANK
|
8,44
|
4,46
|
583.418.175,71 |
17:55 |
|
SKTAS SOKTAS
|
4,61
|
-1,28
|
113.270.745,00 |
17:54 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
269,00
|
-8,19
|
17.008.052,75 |
13:55 |
|
SKYMD SEKER YATIRIM
|
12,46
|
-1,89
|
32.094.071,02 |
17:55 |
|
SMART SMARTIKS YAZILIM
|
23,48
|
-0,59
|
11.345.494,96 |
17:55 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
25,76
|
0,86
|
50.313.973,30 |
17:55 |
|
SMRVA SUMER VARLIK YONETIM
|
422,50
|
-0,24
|
227.186.963,25 |
17:55 |
|
SNGYO SINPAS GMYO
|
4,89
|
1,03
|
167.058.146,15 |
17:55 |
|
SNICA SANICA ISI SANAYI
|
4,29
|
-1,83
|
55.380.750,58 |
17:55 |
|
SNKRN SENKRON SIBER GUVENLIK YAZILIM
|
241,50
|
1,30
|
2.390.392,20 |
13:55 |
|
SNPAM SONMEZ PAMUKLU
|
23,60
|
-0,84
|
1.005.276,98 |
13:55 |
|
SODSN SODAS SODYUM SANAYII
|
116,00
|
-0,85
|
649.436,00 |
13:55 |
|
SOKE SOKE DEGIRMENCILIK
|
11,04
|
-0,27
|
7.715.300,70 |
17:54 |
|
SOKM SOK MARKETLER TICARET
|
45,08
|
-0,97
|
319.481.628,32 |
17:55 |
|
SONME SONMEZ FILAMENT
|
140,50
|
-0,43
|
5.111.928,70 |
17:54 |
|
SRVGY SERVET GMYO
|
3,10
|
0,00
|
51.483.528,17 |
17:55 |
|
SUMAS SUMAS SUNI TAHTA
|
284,00
|
0,00
|
368.924,00 |
13:55 |
|
SUNTK SUN TEKSTIL
|
35,36
|
-1,01
|
19.019.848,96 |
17:54 |
|
SURGY SUR TATIL EVLERI GMYO
|
50,95
|
-1,92
|
104.821.343,55 |
17:54 |
|
SUWEN SUWEN TEKSTIL
|
10,19
|
-2,30
|
27.158.195,60 |
17:55 |
|
TABGD TAB GIDA
|
238,00
|
0,89
|
94.174.016,40 |
17:55 |
|
TARKM TARKIM BITKI KORUMA
|
345,75
|
0,07
|
60.749.324,25 |
17:55 |
|
TATEN TATLIPINAR ENERJI URETIM
|
16,50
|
-1,61
|
77.925.085,91 |
17:55 |
|
TATGD TAT GIDA
|
12,95
|
-0,84
|
9.259.730,92 |
17:54 |
|
TAVHL TAV HAVALIMANLARI
|
268,25
|
2,48
|
597.579.003,00 |
17:54 |
|
TBORG T.TUBORG
|
166,30
|
0,12
|
31.627.259,60 |
17:54 |
|
TCELL TURKCELL
|
96,75
|
2,22
|
2.277.212.624,45 |
17:55 |
|
TCKRC KIRAC GALVANIZ
|
52,55
|
8,04
|
207.170.759,56 |
17:55 |
|
TDGYO TREND GMYO
|
29,74
|
5,09
|
23.117.024,88 |
17:55 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
25,04
|
-4,65
|
3.641.994.754,66 |
17:55 |
|
TEKTU TEK-ART TURIZM
|
11,14
|
4,31
|
68.605.302,68 |
17:54 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
282,25
|
2,17
|
2.812.103.324,25 |
17:55 |
|
TEZOL EUROPAP TEZOL KAGIT
|
11,92
|
-1,16
|
29.061.988,62 |
17:54 |
|
TGSAS TGS DIS TICARET
|
180,00
|
-0,88
|
11.910.883,00 |
17:47 |
|
THYAO TURK HAVA YOLLARI
|
275,75
|
-0,63
|
7.914.691.783,75 |
17:55 |
|
TKFEN TEKFEN HOLDING
|
74,05
|
0,89
|
127.549.953,80 |
17:54 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
25,28
|
-1,25
|
43.195.133,04 |
17:55 |
|
TLMAN TRABZON LIMAN
|
94,00
|
0,86
|
12.760.011,15 |
17:54 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
283,25
|
10,00
|
8.524.867,00 |
13:55 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
110,40
|
-3,50
|
203.321.823,40 |
17:55 |
|
TNZTP TAPDI TINAZTEPE
|
22,02
|
2,13
|
43.714.821,50 |
17:54 |
|
TOASO TOFAS OTO. FAB.
|
231,60
|
0,00
|
898.837.913,80 |
17:55 |
|
TRCAS TURCAS HOLDING
|
39,26
|
-2,92
|
88.814.778,26 |
17:54 |
|
TRGYO TORUNLAR GMYO
|
73,00
|
-1,02
|
115.503.679,35 |
17:54 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
533,00
|
-0,74
|
83.982.040,00 |
13:55 |
|
TRILC TURK ILAC SERUM
|
18,94
|
-0,32
|
169.795.099,01 |
17:54 |
|
TSGYO TSKB GMYO
|
7,34
|
-0,81
|
19.959.292,75 |
17:54 |
|
TSKB T.S.K.B.
|
12,42
|
0,98
|
495.377.735,40 |
17:54 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,27
|
-0,78
|
673.984.002,92 |
17:55 |
|
TTKOM TURK TELEKOM
|
57,00
|
0,44
|
1.289.813.365,60 |
17:55 |
|
TTRAK TURK TRAKTOR
|
537,50
|
-0,37
|
44.754.894,00 |
17:55 |
|
TUCLK TUGCELIK
|
9,25
|
-0,64
|
16.356.655,52 |
17:55 |
|
TUKAS TUKAS
|
2,66
|
-0,37
|
343.680.778,64 |
17:55 |
|
TUPRS TUPRAS
|
204,90
|
-0,77
|
3.289.030.523,20 |
17:55 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
8,24
|
-0,84
|
183.740.767,83 |
17:55 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
26,74
|
-0,37
|
9.932.562,38 |
17:54 |
|
TURSG TURKIYE SIGORTA
|
12,57
|
-1,80
|
594.207.310,96 |
17:55 |
|
UFUK UFUK YATIRIM
|
1.840,00
|
-5,11
|
27.735.871,00 |
17:55 |
|
ULAS ULASLAR TURIZM YAT.
|
31,16
|
0,52
|
27.803.845,28 |
17:54 |
|
ULKER ULKER BISKUVI
|
113,70
|
-1,13
|
500.993.233,00 |
17:55 |
|
ULUFA ULUSAL FAKTORING
|
4,07
|
-4,24
|
127.878.293,35 |
17:54 |
|
ULUSE ULUSOY ELEKTRIK
|
159,90
|
-1,60
|
19.699.104,90 |
17:54 |
|
ULUUN ULUSOY UN SANAYI
|
6,95
|
0,00
|
15.405.622,91 |
17:53 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
14,16
|
-0,14
|
14.070.829,74 |
17:55 |
|
USAK USAK SERAMIK
|
3,36
|
0,30
|
135.106.246,52 |
17:55 |
|
VAKBN VAKIFLAR BANKASI
|
26,34
|
1,15
|
1.267.707.070,72 |
17:54 |
|
VAKFA VAKIF FAKTORING
|
15,62
|
10,00
|
14.058.546,70 |
17:54 |
|
VAKFN VAKIF FIN. KIR.
|
2,30
|
-6,88
|
708.421.007,32 |
17:55 |
|
VAKKO VAKKO TEKSTIL
|
59,35
|
1,54
|
17.701.825,50 |
17:55 |
|
VANGD VANET GIDA
|
40,80
|
-0,24
|
7.496.505,38 |
17:54 |
|
VBTYZ VBT YAZILIM
|
16,55
|
-1,14
|
20.109.971,71 |
17:54 |
|
VERTU VERUSATURK GIRISIM
|
36,88
|
1,32
|
53.197.946,60 |
17:54 |
|
VERUS VERUSA HOLDING
|
188,80
|
0,59
|
56.999.855,90 |
17:55 |
|
VESBE VESTEL BEYAZ ESYA
|
8,37
|
0,24
|
41.804.612,48 |
17:54 |
|
VESTL VESTEL
|
30,62
|
0,46
|
112.756.195,68 |
17:55 |
|
VKFYO VAKIF YAT. ORT.
|
20,70
|
-0,10
|
2.801.233,14 |
17:53 |
|
VKGYO VAKIF GMYO
|
2,62
|
-2,24
|
140.787.857,15 |
17:54 |
|
VKING VIKING KAGIT
|
43,18
|
9,98
|
57.269.440,44 |
17:54 |
|
VRGYO VERA KONSEPT GMYO
|
2,97
|
-1,66
|
201.049.648,01 |
17:55 |
|
VSNMD VISNE MADENCILIK
|
117,40
|
9,93
|
691.230.159,30 |
17:54 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
251,75
|
-0,69
|
23.829.346,50 |
17:54 |
|
YATAS YATAS
|
33,94
|
-0,76
|
13.235.321,34 |
17:53 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
29,34
|
-0,14
|
13.990.617,06 |
17:54 |
|
YBTAS YIBITAS INSAAT MALZEME
|
22,64
|
0,09
|
1.877.489,92 |
13:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
37,66
|
0,43
|
238.880.335,44 |
17:55 |
|
YESIL YESIL YATIRIM HOLDING
|
2,43
|
2,97
|
63.657.872,07 |
17:55 |
|
YGGYO YENI GIMAT GMYO
|
134,10
|
-1,69
|
11.346.827,40 |
17:53 |
|
YGYO YESIL GMYO
|
1,62
|
1,89
|
3.842.267,55 |
13:55 |
|
YIGIT YIGIT AKU
|
24,36
|
-0,16
|
32.131.555,64 |
17:55 |
|
YKBNK YAPI VE KREDI BANK.
|
34,22
|
1,54
|
4.652.521.021,94 |
17:55 |
|
YKSLN YUKSELEN CELIK
|
5,85
|
-0,17
|
15.858.222,72 |
17:55 |
|
YONGA YONGA MOBILYA
|
63,50
|
-2,38
|
897.676,50 |
13:55 |
|
YUNSA YUNSA
|
9,16
|
3,27
|
227.750.291,39 |
17:55 |
|
YYAPI YESIL YAPI
|
2,37
|
4,87
|
362.683.221,77 |
17:55 |
|
YYLGD YAYLA GIDA
|
10,52
|
-1,22
|
40.893.562,76 |
17:55 |
|
ZEDUR ZEDUR ENERJI
|
8,22
|
-0,12
|
6.552.144,09 |
17:55 |
|
ZOREN ZORLU ENERJI
|
3,31
|
1,53
|
280.513.048,45 |
17:54 |
|
ZRGYO ZIRAAT GMYO
|
22,38
|
-0,89
|
12.108.386,76 |
17:55 |
