|
A1CAP A1 CAPITAL YATIRIM
|
11,81
|
-1,42
|
203.464.127,71 |
18:10 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
27,68
|
-0,43
|
40.506.855,78 |
18:10 |
|
ACSEL ACIPAYAM SELULOZ
|
112,50
|
-1,32
|
94.305.894,50 |
18:10 |
|
ADEL ADEL KALEMCILIK
|
29,16
|
-2,15
|
46.073.701,64 |
18:10 |
|
ADESE ADESE GAYRIMENKUL
|
18,06
|
0,33
|
815.059.626,14 |
18:10 |
|
ADGYO ADRA GMYO
|
44,80
|
-4,60
|
59.908.451,84 |
18:10 |
|
AEFES ANADOLU EFES
|
14,28
|
2,73
|
1.483.050.463,09 |
18:10 |
|
AFYON AFYON CIMENTO
|
12,77
|
0,00
|
61.213.977,75 |
18:10 |
|
AGESA AGESA HAYAT EMEKLILIK
|
186,20
|
-1,12
|
24.978.318,70 |
18:10 |
|
AGHOL ANADOLU GRUBU HOLDING
|
24,54
|
-0,16
|
131.488.452,22 |
18:10 |
|
AGROT AGROTECH TEKNOLOJI
|
7,15
|
-1,52
|
79.314.620,08 |
18:10 |
|
AGYO ATAKULE GMYO
|
7,40
|
0,14
|
3.567.051,18 |
18:10 |
|
AHGAZ AHLATCI DOGALGAZ
|
24,80
|
-1,67
|
62.889.709,32 |
18:10 |
|
AHSGY AHES GMYO
|
42,12
|
-1,59
|
44.902.897,54 |
18:10 |
|
AKBNK AKBANK
|
54,85
|
-0,81
|
5.659.018.382,50 |
18:10 |
|
AKCNS AKCANSA
|
125,40
|
-1,10
|
155.898.344,30 |
18:10 |
|
AKENR AKENERJI
|
10,08
|
-3,72
|
98.156.996,46 |
18:10 |
|
AKFGY AKFEN GMYO
|
2,46
|
-0,40
|
87.733.448,93 |
18:10 |
|
AKFIS AKFEN INSAAT
|
22,78
|
4,88
|
276.162.883,06 |
18:10 |
|
AKFYE AKFEN YEN. ENERJI
|
17,38
|
3,02
|
81.875.023,31 |
18:10 |
|
AKGRT AKSIGORTA
|
6,30
|
-1,87
|
88.674.065,02 |
18:10 |
|
AKMGY AKMERKEZ GMYO
|
225,10
|
-1,10
|
3.796.927,20 |
18:10 |
|
AKSA AKSA
|
12,16
|
2,88
|
280.840.790,27 |
18:10 |
|
AKSEN AKSA ENERJI
|
48,58
|
-0,12
|
944.915.234,12 |
18:10 |
|
AKSGY AKIS GMYO
|
7,24
|
-1,90
|
38.314.841,43 |
18:10 |
|
AKSUE AKSU ENERJI
|
16,52
|
-0,48
|
2.399.847,61 |
18:10 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
3,01
|
-2,27
|
7.007.133,48 |
18:10 |
|
ALARK ALARKO HOLDING
|
76,55
|
-1,29
|
270.181.575,25 |
18:10 |
|
ALBRK ALBARAKA TURK
|
7,74
|
0,00
|
165.695.244,54 |
18:10 |
|
ALCAR ALARKO CARRIER
|
890,00
|
-0,22
|
33.222.965,50 |
18:10 |
|
ALCTL ALCATEL LUCENT TELETAS
|
108,80
|
-4,48
|
36.584.197,20 |
18:10 |
|
ALFAS ALFA SOLAR ENERJI
|
40,92
|
-0,92
|
51.196.058,44 |
18:10 |
|
ALGYO ALARKO GMYO
|
21,48
|
-3,24
|
59.592.262,60 |
18:10 |
|
ALKA ALKIM KAGIT
|
10,97
|
-1,53
|
29.810.175,37 |
18:10 |
|
ALKIM ALKIM KIMYA
|
18,56
|
-3,18
|
49.083.296,57 |
18:10 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
95,40
|
3,70
|
278.159.633,00 |
18:10 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
75,40
|
0,67
|
7.297.602.514,54 |
18:10 |
|
ALTNY ALTINAY SAVUNMA
|
64,15
|
-4,33
|
407.449.623,00 |
18:10 |
|
ALVES ALVES KABLO
|
27,70
|
-1,14
|
110.813.642,00 |
18:10 |
|
ANELE ANEL ELEKTRIK
|
15,43
|
-0,06
|
34.592.928,30 |
18:10 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
11,48
|
0,53
|
57.636.274,40 |
18:10 |
|
ANHYT ANADOLU HAYAT EMEK.
|
91,10
|
-1,14
|
82.743.440,55 |
18:10 |
|
ANSGR ANADOLU SIGORTA
|
21,24
|
-1,12
|
143.308.837,40 |
18:10 |
|
ARASE DOGU ARAS ENERJI
|
51,10
|
-0,68
|
15.167.074,38 |
18:10 |
|
ARCLK ARCELIK
|
105,80
|
-1,03
|
389.594.347,40 |
18:10 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
24,98
|
-0,64
|
47.656.722,60 |
18:10 |
|
ARENA ARENA BILGISAYAR
|
28,90
|
1,76
|
35.200.428,50 |
18:10 |
|
ARMGD ARMADA GIDA
|
35,78
|
2,23
|
99.308.734,24 |
18:10 |
|
ARSAN ARSAN TEKSTIL
|
2,62
|
-1,87
|
42.807.968,43 |
18:10 |
|
ARTMS ARTEMIS HALI
|
47,16
|
-7,62
|
514.215.016,46 |
18:10 |
|
ARZUM ARZUM EV ALETLERI
|
2,95
|
0,34
|
70.923.153,17 |
18:10 |
|
ASELS ASELSAN
|
194,90
|
-4,46
|
5.604.414.219,60 |
18:10 |
|
ASGYO ASCE GMYO
|
11,01
|
-0,09
|
45.436.946,39 |
18:10 |
|
ASTOR ASTOR ENERJI
|
95,25
|
2,47
|
2.256.883.930,25 |
18:10 |
|
ASUZU ANADOLU ISUZU
|
52,75
|
-0,19
|
35.759.287,85 |
18:10 |
|
ATAGY ATA GMYO
|
13,81
|
2,37
|
4.642.112,22 |
18:10 |
|
ATAKP ATAKEY PATATES
|
52,55
|
1,94
|
28.153.527,54 |
18:10 |
|
ATATP ATP YAZILIM
|
128,10
|
-3,83
|
186.281.072,20 |
18:10 |
|
ATEKS AKIN TEKSTIL
|
74,80
|
-0,80
|
746.427,05 |
18:10 |
|
ATLAS ATLAS YAT. ORT.
|
6,21
|
-3,72
|
2.673.915,10 |
18:10 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
65,20
|
-2,10
|
3.229.176,85 |
18:10 |
|
AVGYO AVRASYA GMYO
|
15,90
|
-1,55
|
33.202.293,72 |
18:10 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
40,22
|
-0,79
|
51.167.999,54 |
18:10 |
|
AVOD A.V.O.D GIDA VE TARIM
|
4,20
|
-1,41
|
18.076.814,19 |
18:10 |
|
AVPGY AVRUPAKENT GMYO
|
55,00
|
-3,17
|
54.546.837,40 |
18:10 |
|
AVTUR AVRASYA PETROL VE TUR.
|
13,96
|
-1,62
|
5.391.069,19 |
18:10 |
|
AYCES ALTINYUNUS CESME
|
422,00
|
-0,47
|
76.264.909,75 |
18:10 |
|
AYDEM AYDEM ENERJI
|
17,28
|
-1,26
|
37.552.837,01 |
18:10 |
|
AYEN AYEN ENERJI
|
25,70
|
-0,77
|
8.043.548,82 |
18:10 |
|
AYES AYES CELIK HASIR VE CIT
|
15,45
|
-1,40
|
1.744.429,46 |
18:10 |
|
AYGAZ AYGAZ
|
178,40
|
-0,89
|
117.662.833,60 |
18:10 |
|
AZTEK AZTEK TEKNOLOJI
|
52,90
|
-1,31
|
97.988.923,55 |
18:10 |
|
BAGFS BAGFAS
|
30,64
|
-1,61
|
31.633.602,82 |
18:10 |
|
BAHKM BAHADIR KIMYA
|
56,10
|
1,63
|
178.738.035,85 |
18:10 |
|
BAKAB BAK AMBALAJ
|
36,82
|
1,21
|
23.011.321,28 |
18:10 |
|
BALAT BALATACILAR BALATACILIK
|
71,00
|
-4,05
|
3.632.481,70 |
18:10 |
|
BALSU BALSU GIDA
|
20,46
|
-5,54
|
390.005.099,21 |
18:10 |
|
BANVT BANVIT
|
178,70
|
-0,45
|
39.643.730,10 |
18:10 |
|
BARMA BAREM AMBALAJ
|
19,05
|
1,11
|
28.555.124,44 |
18:10 |
|
BASCM BASTAS BASKENT CIMENTO
|
15,56
|
-3,95
|
2.232.641,16 |
18:10 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
38,78
|
-1,07
|
52.234.171,60 |
18:10 |
|
BAYRK BAYRAK TABAN SANAYI
|
35,52
|
9,97
|
339.461.066,20 |
18:10 |
|
BEGYO BATI EGE GMYO
|
5,25
|
-3,14
|
99.691.313,32 |
18:10 |
|
BERA BERA HOLDING
|
18,06
|
-2,17
|
279.833.194,33 |
18:10 |
|
BESLR BESLER GIDA
|
12,73
|
-0,47
|
62.828.144,91 |
18:10 |
|
BEYAZ BEYAZ FILO
|
28,10
|
-1,61
|
44.381.399,56 |
18:10 |
|
BFREN BOSCH FREN SISTEMLERI
|
161,00
|
0,12
|
66.750.316,00 |
18:10 |
|
BIENY BIEN YAPI URUNLERI
|
40,24
|
0,40
|
162.606.382,32 |
18:10 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
57,60
|
-0,43
|
42.351.261,70 |
18:10 |
|
BIGEN BIRLESIM GRUP ENERJI
|
10,28
|
-3,20
|
97.851.309,73 |
18:10 |
|
BIMAS BIM MAGAZALAR
|
527,00
|
-2,32
|
2.869.493.276,50 |
18:10 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
142,00
|
-4,05
|
50.557.050,00 |
18:10 |
|
BINHO 1000 YATIRIMLAR HOL.
|
9,01
|
-3,01
|
315.248.911,60 |
18:10 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
23,08
|
-2,45
|
35.950.671,94 |
18:10 |
|
BIZIM BIZIM MAGAZALARI
|
25,40
|
-2,08
|
7.090.911,18 |
18:10 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,92
|
0,52
|
140.439.248,10 |
18:10 |
|
BLCYT BILICI YATIRIM
|
22,90
|
-2,97
|
35.570.334,52 |
18:10 |
|
BLUME BLUME METAL KIMYA
|
57,35
|
3,15
|
166.925.242,45 |
18:10 |
|
BMSCH BMS CELIK HASIR
|
16,49
|
-1,43
|
32.625.135,67 |
18:10 |
|
BMSTL BMS BIRLESIK METAL
|
63,55
|
0,08
|
74.771.108,45 |
18:10 |
|
BNTAS BANTAS AMBALAJ
|
6,38
|
-1,09
|
20.462.887,26 |
18:10 |
|
BOBET BOGAZICI BETON SANAYI
|
18,27
|
-2,87
|
69.318.906,64 |
18:10 |
|
BORLS BORLEASE OTOMOTIV
|
27,00
|
0,37
|
50.016.593,84 |
18:10 |
|
BORSK BOR SEKER
|
22,70
|
0,71
|
85.662.779,04 |
18:10 |
|
BOSSA BOSSA
|
7,55
|
-2,20
|
61.708.361,23 |
18:10 |
|
BRISA BRISA
|
83,85
|
3,52
|
133.018.547,75 |
18:10 |
|
BRKO BIRKO MENSUCAT
|
8,36
|
0,72
|
3.003.800,61 |
18:10 |
|
BRKSN BERKOSAN YALITIM
|
8,10
|
-0,37
|
5.360.011,95 |
18:10 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
73,00
|
0,76
|
46.161.656,00 |
18:10 |
|
BRLSM BIRLESIM MUHENDISLIK
|
14,07
|
-1,40
|
32.644.296,94 |
18:10 |
|
BRMEN BIRLIK MENSUCAT
|
21,38
|
6,90
|
22.588.904,72 |
18:10 |
|
BRSAN BORUSAN BORU SANAYI
|
392,50
|
-0,95
|
266.056.788,75 |
18:10 |
|
BRYAT BORUSAN YAT. PAZ.
|
1.936,00
|
-1,83
|
154.519.274,00 |
18:10 |
|
BSOKE BATISOKE CIMENTO
|
15,50
|
0,65
|
175.421.391,54 |
18:10 |
|
BTCIM BATI CIMENTO
|
4,12
|
-1,20
|
381.661.446,35 |
18:10 |
|
BUCIM BURSA CIMENTO
|
6,11
|
-0,33
|
27.507.647,18 |
18:10 |
|
BULGS BULLS GSYO
|
31,70
|
0,32
|
186.996.057,54 |
18:10 |
|
BURCE BURCELIK
|
29,60
|
9,96
|
128.933.781,60 |
18:10 |
|
BURVA BURCELIK VANA
|
181,90
|
9,98
|
67.587.478,40 |
18:10 |
|
BVSAN BULBULOGLU VINC
|
137,00
|
3,32
|
302.171.974,40 |
18:10 |
|
BYDNR BAYDONER RESTORANLARI
|
20,36
|
-0,29
|
4.254.473,49 |
18:10 |
|
CANTE CAN2 TERMIK
|
1,99
|
-1,00
|
1.008.716.500,51 |
18:10 |
|
CASA CASA EMTIA PETROL
|
88,80
|
-0,95
|
2.190.334,40 |
18:10 |
|
CATES CATES ELEKTRIK
|
30,84
|
1,65
|
26.657.657,28 |
18:10 |
|
CCOLA COCA COLA ICECEK
|
47,48
|
0,17
|
509.640.521,42 |
18:10 |
|
CELHA CELIK HALAT
|
8,50
|
-2,30
|
16.229.916,72 |
18:10 |
|
CEMAS CEMAS DOKUM
|
6,06
|
-0,82
|
863.257.501,43 |
18:10 |
|
CEMTS CEMTAS
|
10,53
|
-1,59
|
65.032.001,06 |
18:10 |
|
CEMZY CEM ZEYTIN
|
34,50
|
-2,82
|
106.698.147,76 |
18:10 |
|
CEOEM CEO EVENT MEDYA
|
26,20
|
-9,97
|
103.455.205,22 |
18:10 |
|
CGCAM CAGDAS CAM
|
32,02
|
-4,13
|
123.285.311,30 |
18:10 |
|
CIMSA CIMSA
|
42,02
|
-0,66
|
510.319.583,74 |
18:10 |
|
CLEBI CELEBI
|
1.510,00
|
-0,66
|
99.282.453,00 |
18:10 |
|
CMBTN CIMBETON
|
2.122,00
|
0,81
|
81.793.369,00 |
18:10 |
|
CMENT CIMENTAS
|
348,50
|
-0,99
|
1.386.652,00 |
18:10 |
|
CONSE CONSUS ENERJI
|
3,06
|
-2,24
|
19.632.260,07 |
18:10 |
|
COSMO COSMOS YAT. HOLDING
|
132,60
|
-6,95
|
8.350.768,80 |
18:10 |
|
CRDFA CREDITWEST FAKTORING
|
32,40
|
-10,00
|
47.366.093,62 |
18:10 |
|
CRFSA CARREFOURSA
|
110,40
|
-3,16
|
95.312.600,60 |
18:10 |
|
CUSAN CUHADAROGLU METAL
|
24,96
|
-1,19
|
35.106.732,06 |
18:10 |
|
CVKMD CVK MADEN
|
20,94
|
-2,88
|
2.389.023.364,75 |
18:10 |
|
CWENE CW ENERJI
|
24,10
|
1,43
|
420.851.928,76 |
18:10 |
|
DAGI DAGI GIYIM
|
8,34
|
2,84
|
165.332.157,29 |
18:10 |
|
DAPGM DAP GAYRIMENKUL
|
13,04
|
-2,61
|
153.752.378,06 |
18:10 |
|
DARDL DARDANEL
|
2,41
|
-1,63
|
69.710.090,03 |
18:10 |
|
DCTTR DCT TRADING DIS TICARET
|
30,10
|
-2,97
|
54.070.845,28 |
18:10 |
|
DENGE DENGE HOLDING
|
2,70
|
-1,10
|
61.743.241,60 |
18:10 |
|
DERHL DERLUKS YATIRIM HOLDING
|
16,35
|
-2,45
|
160.025.276,02 |
18:10 |
|
DERIM DERIMOD
|
36,04
|
-0,83
|
19.761.074,54 |
18:10 |
|
DESA DESA DERI
|
14,98
|
0,74
|
29.012.497,79 |
18:10 |
|
DESPC DESPEC BILGISAYAR
|
56,95
|
0,62
|
10.316.826,45 |
18:10 |
|
DEVA DEVA HOLDING
|
70,45
|
0,57
|
72.959.225,75 |
18:10 |
|
DGATE DATAGATE BILGISAYAR
|
70,10
|
0,43
|
25.799.617,70 |
18:10 |
|
DGGYO DOGUS GMYO
|
31,24
|
-1,01
|
1.646.947,78 |
18:10 |
|
DGNMO DOGANLAR MOBILYA
|
5,75
|
-1,54
|
13.999.426,60 |
18:10 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
27,82
|
2,96
|
1.967.422,34 |
18:10 |
|
DITAS DITAS DOGAN
|
24,88
|
-3,49
|
25.252.791,46 |
18:10 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
6,05
|
0,00
|
109.833.207,69 |
18:10 |
|
DMRGD DMR UNLU MAMULLER
|
25,28
|
-2,92
|
42.751.491,08 |
18:10 |
|
DMSAS DEMISAS DOKUM
|
8,80
|
0,00
|
21.098.384,76 |
18:10 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
21,18
|
0,76
|
28.669.115,10 |
18:10 |
|
DOAS DOGUS OTOMOTIV
|
172,20
|
1,00
|
342.568.075,50 |
18:10 |
|
DOBUR DOGAN BURDA
|
355,50
|
9,98
|
136.290.434,50 |
18:10 |
|
DOCO DO-CO
|
10.500,00
|
-1,34
|
50.590.972,50 |
18:10 |
|
DOFER DOFER YAPI MALZEMELERI
|
57,80
|
-0,17
|
82.675.974,35 |
18:10 |
|
DOFRB DOF ROBOTIK
|
116,20
|
-9,99
|
194.410.943,60 |
18:10 |
|
DOGUB DOGUSAN
|
30,58
|
-1,10
|
10.771.921,00 |
18:10 |
|
DOHOL DOGAN HOLDING
|
17,48
|
-3,53
|
195.895.744,99 |
18:10 |
|
DOKTA DOKTAS DOKUMCULUK
|
23,00
|
-1,63
|
5.204.959,58 |
18:10 |
|
DSTKF DESTEK FINANS FAKTORING
|
517,00
|
0,58
|
2.686.562.460,00 |
18:10 |
|
DUNYH DUNYA HOLDING
|
107,20
|
9,95
|
223.458.373,65 |
18:10 |
|
DURDO DURAN DOGAN BASIM
|
3,42
|
-0,58
|
16.469.221,85 |
18:10 |
|
DURKN DURUKAN SEKERLEME
|
14,87
|
-2,11
|
27.812.981,95 |
18:10 |
|
DYOBY DYO BOYA
|
13,85
|
-1,35
|
20.294.735,53 |
18:10 |
|
DZGYO DENIZ GMYO
|
6,38
|
-4,78
|
62.671.857,07 |
18:10 |
|
EBEBK EBEBEK MAGAZACILIK
|
53,80
|
0,94
|
45.234.571,15 |
18:10 |
|
ECILC ECZACIBASI ILAC
|
101,00
|
-9,98
|
1.142.422.336,90 |
18:10 |
|
ECZYT ECZACIBASI YATIRIM
|
318,25
|
-9,97
|
510.538.620,75 |
18:10 |
|
EDATA E-DATA TEKNOLOJI
|
5,41
|
3,64
|
68.795.505,06 |
18:10 |
|
EDIP EDIP GAYRIMENKUL
|
30,94
|
-0,39
|
46.478.319,94 |
18:10 |
|
EFORC EFOR YATIRIM
|
131,50
|
0,61
|
109.639.800,50 |
18:10 |
|
EGEEN EGE ENDUSTRI
|
7.757,50
|
2,11
|
495.371.187,50 |
18:10 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
23,50
|
-3,21
|
33.848.638,48 |
18:10 |
|
EGEPO NASMED EGEPOL
|
7,69
|
-4,59
|
48.113.824,42 |
18:10 |
|
EGGUB EGE GUBRE
|
98,90
|
-2,27
|
52.154.684,75 |
18:10 |
|
EGPRO EGE PROFIL
|
25,70
|
-1,91
|
31.286.893,20 |
18:10 |
|
EGSER EGE SERAMIK
|
3,26
|
0,62
|
12.352.490,58 |
18:10 |
|
EKGYO EMLAK KONUT GMYO
|
18,40
|
-0,54
|
3.820.450.443,95 |
18:10 |
|
EKIZ EKIZ KIMYA
|
85,10
|
0,00
|
1.385.193,05 |
18:10 |
|
EKOS EKOS TEKNOLOJI
|
25,70
|
-1,53
|
141.304.518,08 |
18:10 |
|
EKSUN EKSUN GIDA
|
6,09
|
-1,62
|
13.532.109,06 |
18:10 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
31,58
|
0,25
|
26.530.469,14 |
18:10 |
|
EMKEL EMEK ELEKTRIK
|
49,96
|
7,30
|
1.509.219.458,16 |
18:10 |
|
EMNIS EMINIS AMBALAJ
|
192,60
|
-1,48
|
999.903,40 |
18:10 |
|
ENDAE ENDA ENERJI HOLDING
|
15,61
|
-0,32
|
37.012.324,82 |
18:10 |
|
ENERY ENERYA ENERJI
|
9,25
|
-2,22
|
234.688.794,82 |
18:10 |
|
ENJSA ENERJISA ENERJI
|
77,70
|
0,13
|
214.850.781,00 |
18:10 |
|
ENKAI ENKA INSAAT
|
70,50
|
-0,28
|
915.657.846,00 |
18:10 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
96,00
|
-0,05
|
42.581.152,35 |
18:10 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
10,32
|
2,89
|
129.317.015,24 |
18:10 |
|
EPLAS EGEPLAST
|
6,53
|
5,66
|
82.353.373,95 |
18:10 |
|
ERBOS ERBOSAN
|
178,80
|
-0,17
|
12.898.345,70 |
18:10 |
|
ERCB ERCIYAS CELIK BORU
|
71,85
|
-0,90
|
10.653.954,75 |
18:10 |
|
EREGL EREGLI DEMIR CELIK
|
26,40
|
-2,73
|
4.143.942.623,26 |
18:10 |
|
ERSU ERSU GIDA
|
19,56
|
-3,65
|
15.185.738,53 |
18:10 |
|
ESCAR ESCAR FILO
|
19,80
|
0,66
|
149.075.801,33 |
18:10 |
|
ESCOM ESCORT TEKNOLOJI
|
3,32
|
-5,68
|
173.300.304,91 |
18:10 |
|
ESEN ESENBOGA ELEKTRIK
|
14,92
|
-0,20
|
420.053.638,87 |
18:10 |
|
ETILR ETILER GIDA
|
4,17
|
0,72
|
48.059.678,95 |
18:10 |
|
ETYAT EURO TREND YAT. ORT.
|
25,96
|
-0,23
|
10.352.572,14 |
18:10 |
|
EUHOL EURO YATIRIM HOLDING
|
9,63
|
-1,23
|
4.817.494,29 |
18:10 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
15,50
|
-1,27
|
12.165.579,47 |
18:10 |
|
EUPWR EUROPOWER ENERJI
|
26,00
|
-0,99
|
90.304.884,76 |
18:10 |
|
EUREN EUROPEN ENDUSTRI
|
8,10
|
-2,64
|
234.554.044,65 |
18:10 |
|
EUYO EURO YAT. ORT.
|
13,70
|
0,96
|
4.074.070,61 |
18:10 |
|
EYGYO EYG GMYO
|
4,35
|
-8,23
|
126.648.038,95 |
18:10 |
|
FADE FADE GIDA
|
14,62
|
-3,75
|
24.335.073,02 |
18:10 |
|
FENER FENERBAHCE FUTBOL
|
10,09
|
-0,10
|
176.603.941,88 |
18:10 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
9,80
|
-3,26
|
9.775.673,95 |
18:10 |
|
FMIZP F-M IZMIT PISTON
|
304,50
|
-0,49
|
27.067.228,00 |
18:10 |
|
FONET FONET BILGI TEKNOLOJILERI
|
20,32
|
-3,15
|
1.109.014.843,97 |
18:10 |
|
FORMT FORMET METAL VE CAM
|
4,12
|
1,73
|
426.480.389,35 |
18:10 |
|
FORTE FORTE BILGI ILETISIM
|
74,00
|
-8,13
|
123.261.995,40 |
18:10 |
|
FRIGO FRIGO PAK GIDA
|
10,70
|
-0,09
|
115.772.254,63 |
18:10 |
|
FROTO FORD OTOSAN
|
92,80
|
2,48
|
1.802.210.865,60 |
18:10 |
|
FZLGY FUZUL GMYO
|
13,76
|
-6,84
|
80.199.786,40 |
18:10 |
|
GARAN GARANTI BANKASI
|
118,10
|
-1,99
|
4.937.830.491,80 |
18:10 |
|
GARFA GARANTI FAKTORING
|
24,20
|
-2,73
|
14.707.050,60 |
18:10 |
|
GEDIK GEDIK Y. MEN. DEG.
|
6,90
|
-4,43
|
139.498.060,04 |
18:10 |
|
GEDZA GEDIZ AMBALAJ
|
28,54
|
-0,07
|
16.713.746,68 |
18:10 |
|
GENIL GEN ILAC
|
205,80
|
0,59
|
194.861.756,20 |
18:10 |
|
GENTS GENTAS
|
9,15
|
0,99
|
92.550.460,57 |
18:10 |
|
GEREL GERSAN ELEKTRIK
|
19,42
|
-2,90
|
132.019.857,28 |
18:10 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
42,60
|
-0,98
|
97.050.039,20 |
18:10 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
125,90
|
-2,93
|
194.784.567,80 |
18:10 |
|
GLBMD GLOBAL MEN. DEG.
|
12,97
|
-1,37
|
4.828.987,21 |
18:10 |
|
GLCVY GELECEK VARLIK YONETIMI
|
63,95
|
-1,84
|
44.715.460,45 |
18:10 |
|
GLRMK GULERMAK AGIR SANAYI
|
182,00
|
-4,11
|
409.121.792,20 |
18:10 |
|
GLRYH GULER YAT. HOLDING
|
4,05
|
-2,17
|
47.858.330,67 |
18:10 |
|
GLYHO GLOBAL YAT. HOLDING
|
10,05
|
-4,01
|
244.726.375,14 |
18:10 |
|
GMTAS GIMAT MAGAZACILIK
|
46,80
|
4,05
|
89.998.479,98 |
18:10 |
|
GOKNR GOKNUR GIDA
|
21,82
|
-0,18
|
55.549.524,88 |
18:10 |
|
GOLTS GOLTAS CIMENTO
|
318,00
|
-1,17
|
61.506.206,50 |
18:10 |
|
GOODY GOOD-YEAR
|
16,83
|
0,54
|
17.234.640,79 |
18:10 |
|
GOZDE GOZDE GIRISIM
|
19,50
|
-1,91
|
45.451.237,35 |
18:10 |
|
GRNYO GARANTI YAT. ORT.
|
11,28
|
-1,91
|
2.728.174,79 |
18:10 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
352,00
|
-1,47
|
206.486.092,00 |
18:10 |
|
GRTHO GRAINTURK HOLDING
|
664,50
|
-1,92
|
441.242.157,50 |
18:10 |
|
GSDDE GSD DENIZCILIK
|
9,35
|
-0,74
|
12.878.976,00 |
18:10 |
|
GSDHO GSD HOLDING
|
4,16
|
-2,12
|
37.357.968,01 |
18:10 |
|
GSRAY GALATASARAY SPORTIF
|
1,39
|
0,72
|
554.138.928,02 |
18:10 |
|
GUBRF GUBRE FABRIK.
|
267,25
|
-2,73
|
642.907.072,75 |
18:10 |
|
GUNDG GUNDOGDU GIDA
|
94,25
|
-9,98
|
137.546.070,30 |
18:10 |
|
GWIND GALATA WIND ENERJI
|
24,12
|
2,12
|
92.806.785,26 |
18:10 |
|
GZNMI GEZINOMI SEYAHAT
|
262,50
|
2,74
|
62.239.599,70 |
18:10 |
|
HALKB T. HALK BANKASI
|
25,32
|
-1,94
|
1.436.149.876,74 |
18:10 |
|
HATEK HATAY TEKSTIL
|
14,50
|
-3,33
|
18.195.662,80 |
18:10 |
|
HATSN HATSAN GEMI
|
45,96
|
-2,59
|
46.593.648,32 |
18:10 |
|
HDFGS HEDEF GIRISIM
|
4,20
|
9,95
|
315.951.438,61 |
18:10 |
|
HEDEF HEDEF HOLDING
|
73,05
|
4,36
|
568.893.133,20 |
18:10 |
|
HEKTS HEKTAS
|
3,21
|
-0,93
|
320.586.175,54 |
18:10 |
|
HKTM HIDROPAR HAREKET KONTROL
|
11,74
|
-0,84
|
33.778.318,90 |
18:10 |
|
HLGYO HALK GMYO
|
3,43
|
-3,11
|
114.597.961,02 |
18:10 |
|
HOROZ HOROZ LOJISTIK
|
65,50
|
-1,36
|
263.269.196,95 |
18:10 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
73,25
|
-2,33
|
77.776.525,20 |
18:10 |
|
HTTBT HITIT BILGISAYAR
|
46,14
|
-0,35
|
31.273.720,32 |
18:10 |
|
HUBVC HUB GIRISIM
|
2,83
|
-1,39
|
9.041.570,45 |
18:10 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,48
|
-2,25
|
75.912.039,35 |
18:10 |
|
HURGZ HURRIYET GZT.
|
6,51
|
-2,11
|
39.960.903,32 |
18:10 |
|
ICBCT ICBC TURKEY BANK
|
14,60
|
-2,01
|
45.556.386,35 |
18:10 |
|
ICUGS ICU GIRISIM
|
2,74
|
-3,52
|
97.363.197,55 |
18:10 |
|
IDGYO IDEALIST GMYO
|
3,60
|
0,28
|
5.224.890,79 |
18:10 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
29,68
|
-9,95
|
129.926.123,02 |
18:10 |
|
IHAAS IHLAS HABER AJANSI
|
30,16
|
-2,65
|
79.510.914,68 |
18:10 |
|
IHEVA IHLAS EV ALETLERI
|
2,40
|
-1,64
|
10.707.971,58 |
18:10 |
|
IHGZT IHLAS GAZETECILIK
|
1,68
|
-4,55
|
96.235.818,83 |
18:10 |
|
IHLAS IHLAS HOLDING
|
2,98
|
-5,40
|
623.867.360,24 |
18:10 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,68
|
-3,25
|
119.332.944,98 |
18:10 |
|
IHYAY IHLAS YAYIN HOLDING
|
2,25
|
-2,17
|
48.097.993,88 |
18:10 |
|
IMASM IMAS MAKINA
|
4,13
|
-2,59
|
215.859.471,13 |
18:10 |
|
INDES INDEKS BILGISAYAR
|
7,64
|
-0,91
|
27.282.914,32 |
18:10 |
|
INFO INFO YATIRIM
|
3,70
|
-2,12
|
294.107.480,20 |
18:10 |
|
INGRM INGRAM BILISIM
|
408,25
|
-0,18
|
24.418.962,75 |
18:10 |
|
INTEK INNOSA TEKNOLOJI
|
298,00
|
-2,69
|
4.010.815,50 |
18:10 |
|
INTEM INTEMA
|
281,00
|
-0,62
|
161.349.362,75 |
18:10 |
|
INVEO INVEO YATIRIM HOLDING
|
9,50
|
-3,06
|
64.872.349,37 |
18:10 |
|
INVES INVESTCO HOLDING
|
303,00
|
-1,78
|
47.994.575,00 |
18:10 |
|
IPEKE IPEK DOGAL ENERJI
|
67,85
|
-3,07
|
136.176.534,50 |
18:10 |
|
ISATR IS BANKASI (A)
|
4.950.000,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
104,00
|
-0,86
|
2.175.462,80 |
18:10 |
|
ISBTR IS BANKASI (B)
|
597.750,00
|
3,51
|
8.035.000,00 |
18:10 |
|
ISCTR IS BANKASI (C)
|
11,28
|
-2,59
|
5.613.402.308,68 |
18:10 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
35,98
|
-3,54
|
74.542.240,04 |
18:10 |
|
ISFIN IS FIN.KIR.
|
16,72
|
0,72
|
50.237.637,54 |
18:10 |
|
ISGSY IS GIRISIM
|
73,60
|
2,51
|
375.622.828,60 |
18:10 |
|
ISGYO IS GMYO
|
18,43
|
-2,85
|
244.264.558,31 |
18:10 |
|
ISKPL ISIK PLASTIK
|
8,71
|
-0,11
|
55.440.923,01 |
18:10 |
|
ISKUR IS BANKASI (KUR.)
|
3.700.000,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
39,52
|
-0,50
|
287.841.617,70 |
18:10 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,66
|
-1,03
|
6.880.990,28 |
18:10 |
|
ISYAT IS YAT. ORT.
|
8,03
|
-0,74
|
7.839.313,70 |
18:10 |
|
IZENR IZDEMIR ENERJI
|
8,25
|
-5,71
|
158.928.424,72 |
18:10 |
|
IZFAS IZMIR FIRCA
|
150,20
|
0,00
|
77.505.212,30 |
18:10 |
|
IZINV IZ YATIRIM HOLDING
|
63,90
|
-1,69
|
13.033.271,30 |
18:10 |
|
IZMDC IZMIR DEMIR CELIK
|
5,90
|
-2,48
|
45.074.963,15 |
18:10 |
|
JANTS JANTSA JANT SANAYI
|
19,92
|
-1,19
|
55.653.306,07 |
18:10 |
|
KAPLM KAPLAMIN
|
532,00
|
9,97
|
472.612.222,75 |
18:10 |
|
KAREL KAREL ELEKTRONIK
|
8,62
|
-3,04
|
42.003.513,54 |
18:10 |
|
KARSN KARSAN OTOMOTIV
|
9,66
|
-0,41
|
75.301.175,01 |
18:10 |
|
KARTN KARTONSAN
|
77,65
|
-0,96
|
19.320.575,25 |
18:10 |
|
KATMR KATMERCILER EKIPMAN
|
2,77
|
-1,07
|
655.610.214,17 |
18:10 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
17,41
|
-1,08
|
35.442.387,06 |
18:10 |
|
KBORU KUZEY BORU
|
13,35
|
-2,70
|
86.379.742,46 |
18:10 |
|
KCAER KOCAER CELIK
|
12,50
|
-1,19
|
78.066.094,13 |
18:10 |
|
KCHOL KOC HOLDING
|
152,70
|
-2,12
|
3.712.239.728,10 |
18:10 |
|
KENT KENT GIDA
|
774,50
|
0,00
|
2.955.371,50 |
18:10 |
|
KERVN KERVANSARAY YAT. HOLDING
|
2,60
|
7,44
|
3.064.833,37 |
18:10 |
|
KFEIN KAFEIN YAZILIM
|
9,45
|
-1,77
|
29.479.695,64 |
18:10 |
|
KGYO KORAY GMYO
|
4,49
|
-2,60
|
93.721.249,14 |
18:10 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
12,85
|
-4,25
|
29.542.029,72 |
18:10 |
|
KLGYO KILER GMYO
|
6,30
|
-3,67
|
135.109.669,31 |
18:10 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
31,50
|
0,00
|
58.608.946,74 |
18:10 |
|
KLMSN KLIMASAN KLIMA
|
32,20
|
0,81
|
26.275.611,02 |
18:10 |
|
KLNMA T. KALKINMA BANK.
|
12,97
|
-5,67
|
3.986.161,12 |
18:10 |
|
KLRHO KILER HOLDING
|
149,50
|
0,20
|
413.086.967,30 |
18:10 |
|
KLSER KALESERAMIK
|
28,22
|
-0,42
|
28.700.786,90 |
18:10 |
|
KLSYN KOLEKSIYON MOBILYA
|
5,75
|
-1,88
|
37.058.089,08 |
18:10 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
57,85
|
-2,85
|
76.951.092,30 |
18:10 |
|
KMPUR KIMTEKS POLIURETAN
|
16,60
|
-2,98
|
25.148.167,58 |
18:10 |
|
KNFRT KONFRUT TARIM
|
13,00
|
-2,62
|
25.563.658,65 |
18:10 |
|
KOCMT KOC METALURJI
|
2,54
|
-3,05
|
100.510.912,47 |
18:10 |
|
KONKA KONYA KAGIT
|
50,70
|
-7,06
|
108.041.238,12 |
18:10 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
29,44
|
-3,35
|
920.802.499,30 |
18:10 |
|
KONYA KONYA CIMENTO
|
4.920,00
|
1,23
|
193.896.705,00 |
18:10 |
|
KOPOL KOZA POLYESTER
|
5,97
|
-0,17
|
41.771.814,90 |
18:10 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
54,45
|
1,97
|
77.617.990,05 |
18:10 |
|
KOTON KOTON MAGAZACILIK
|
17,73
|
-0,23
|
32.479.705,99 |
18:10 |
|
KOZAA KOZA MADENCILIK
|
86,35
|
-5,11
|
406.552.462,75 |
18:10 |
|
KOZAL KOZA ALTIN
|
24,00
|
-3,69
|
2.277.565.407,56 |
18:10 |
|
KRDMA KARDEMIR (A)
|
27,10
|
-4,71
|
62.079.880,50 |
18:10 |
|
KRDMB KARDEMIR (B)
|
23,20
|
-2,77
|
26.919.145,96 |
18:10 |
|
KRDMD KARDEMIR (D)
|
24,40
|
-2,01
|
1.168.415.500,22 |
18:10 |
|
KRGYO KORFEZ GMYO
|
2,92
|
-2,34
|
27.435.281,18 |
18:10 |
|
KRONT KRON TEKNOLOJI
|
14,40
|
-2,51
|
23.110.768,02 |
18:10 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
8,78
|
-0,90
|
24.876.625,69 |
18:10 |
|
KRSTL KRISTAL KOLA
|
10,27
|
-2,28
|
110.384.683,73 |
18:10 |
|
KRTEK KARSU TEKSTIL
|
29,92
|
-8,56
|
48.760.181,20 |
18:10 |
|
KRVGD KERVAN GIDA
|
2,28
|
0,44
|
24.468.919,35 |
18:10 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
3.220,00
|
-0,92
|
1.496.462,50 |
18:10 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
13,03
|
-2,69
|
477.273.894,49 |
18:10 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
70,50
|
-0,98
|
27.483.940,80 |
18:10 |
|
KUTPO KUTAHYA PORSELEN
|
100,90
|
-4,00
|
66.323.961,90 |
18:10 |
|
KUVVA KUVVA GIDA
|
141,00
|
-3,09
|
4.137.737,00 |
18:10 |
|
KUYAS KUYAS YATIRIM
|
46,98
|
1,21
|
564.746.228,28 |
18:10 |
|
KZBGY KIZILBUK GYO
|
14,40
|
-4,26
|
283.767.178,50 |
18:10 |
|
KZGYO KUZUGRUP GMYO
|
22,18
|
-2,03
|
23.884.462,90 |
18:10 |
|
LIDER LDR TURIZM
|
62,55
|
-1,50
|
27.292.042,50 |
18:10 |
|
LIDFA LIDER FAKTORING
|
3,69
|
-1,34
|
31.341.879,01 |
18:10 |
|
LILAK LILA KAGIT
|
28,40
|
-0,91
|
90.896.881,36 |
18:10 |
|
LINK LINK BILGISAYAR
|
325,25
|
-2,91
|
280.496.816,25 |
18:10 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
15,80
|
-0,63
|
19.536.889,32 |
18:10 |
|
LMKDC LIMAK DOGU ANADOLU
|
24,64
|
-1,28
|
65.021.652,04 |
18:10 |
|
LOGO LOGO YAZILIM
|
150,50
|
-0,20
|
104.282.429,40 |
18:10 |
|
LRSHO LORAS HOLDING
|
5,49
|
-3,51
|
194.660.660,05 |
18:10 |
|
LUKSK LUKS KADIFE
|
123,40
|
9,98
|
176.235.045,30 |
18:10 |
|
LYDHO LYDIA HOLDING
|
118,40
|
0,42
|
71.240.695,80 |
18:10 |
|
LYDYE LYDIA YESIL ENERJI
|
12.417,50
|
-0,82
|
13.755.680,00 |
18:10 |
|
MAALT MARMARIS ALTINYUNUS
|
1.005,00
|
-1,47
|
35.437.264,50 |
18:10 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
40,96
|
-5,62
|
58.344.359,48 |
18:10 |
|
MAGEN MARGUN ENERJI
|
24,88
|
2,05
|
618.540.155,70 |
18:10 |
|
MAKIM MAKIM MAKINE
|
16,24
|
1,12
|
11.971.128,04 |
18:10 |
|
MAKTK MAKINA TAKIM
|
14,78
|
0,48
|
124.063.305,36 |
18:10 |
|
MANAS MANAS ENERJI YONETIMI
|
6,44
|
-3,16
|
54.346.073,39 |
18:10 |
|
MARBL TUREKS TURUNC MADENCILIK
|
13,59
|
-4,56
|
73.186.773,19 |
18:10 |
|
MARKA MARKA YATIRIM HOLDING
|
43,74
|
2,24
|
20.574.369,10 |
18:10 |
|
MARMR MARMARA HOLDING
|
4,34
|
-9,96
|
114.578.814,32 |
18:10 |
|
MARTI MARTI OTEL
|
3,02
|
-2,27
|
83.178.935,76 |
18:10 |
|
MAVI MAVI GIYIM
|
39,16
|
3,22
|
576.773.354,42 |
18:10 |
|
MEDTR MEDITERA TIBBI MALZEME
|
29,54
|
0,41
|
23.505.074,64 |
18:10 |
|
MEGAP MEGA POLIETILEN
|
3,91
|
-0,76
|
2.344.628,88 |
18:10 |
|
MEGMT MEGA METAL
|
29,84
|
-2,16
|
78.101.605,60 |
18:10 |
|
MEKAG MEKA GLOBAL MAKINE
|
4,87
|
2,96
|
141.127.344,21 |
18:10 |
|
MEPET METRO PETROL VE TESISLERI
|
16,03
|
1,84
|
10.370.810,70 |
18:10 |
|
MERCN MERCAN KIMYA
|
36,94
|
9,81
|
586.307.853,26 |
18:10 |
|
MERIT MERIT TURIZM
|
19,68
|
-0,20
|
78.120.613,92 |
18:10 |
|
MERKO MERKO GIDA
|
13,97
|
0,58
|
69.396.070,60 |
18:10 |
|
METRO METRO HOLDING
|
5,05
|
-0,20
|
110.847.984,13 |
18:10 |
|
MGROS MIGROS TICARET
|
428,25
|
-2,11
|
878.177.170,75 |
18:10 |
|
MHRGY MHR GMYO
|
3,65
|
-1,62
|
14.597.936,10 |
18:10 |
|
MIATK MIA TEKNOLOJI
|
38,86
|
-0,92
|
997.582.120,06 |
18:10 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
67,00
|
0,00
|
1.813.584,70 |
18:10 |
|
MNDRS MENDERES TEKSTIL
|
13,67
|
-2,64
|
39.864.349,81 |
18:10 |
|
MNDTR MONDI TURKEY
|
7,26
|
-6,44
|
127.126.349,09 |
18:10 |
|
MOBTL MOBILTEL ILETISIM
|
6,82
|
-1,45
|
54.303.861,08 |
18:10 |
|
MOGAN MOGAN ENERJI
|
8,85
|
-1,01
|
44.698.161,75 |
18:10 |
|
MOPAS MOPAS MARKETCILIK
|
35,20
|
-0,85
|
154.335.251,94 |
18:10 |
|
MPARK MLP SAGLIK
|
325,00
|
-2,33
|
229.881.044,25 |
18:10 |
|
MRGYO MARTI GMYO
|
2,76
|
-3,50
|
143.624.833,69 |
18:10 |
|
MRSHL MARSHALL
|
1.694,00
|
-2,92
|
65.886.565,00 |
18:10 |
|
MSGYO MISTRAL GMYO
|
5,86
|
2,63
|
13.096.969,82 |
18:10 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
24,06
|
0,42
|
49.267.457,14 |
18:10 |
|
MTRYO METRO YAT. ORT.
|
8,60
|
-1,71
|
10.452.099,29 |
18:10 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,65
|
-0,75
|
3.781.216,42 |
18:10 |
|
NATEN NATUREL ENERJI
|
8,43
|
-2,54
|
61.837.687,32 |
18:10 |
|
NETAS NETAS TELEKOM.
|
69,70
|
-2,79
|
59.850.556,65 |
18:10 |
|
NIBAS NIGBAS NIGDE BETON
|
21,34
|
-1,02
|
28.308.071,98 |
18:10 |
|
NTGAZ NATURELGAZ
|
9,23
|
-0,32
|
35.142.602,46 |
18:10 |
|
NTHOL NET HOLDING
|
44,08
|
0,87
|
113.560.901,88 |
18:10 |
|
NUGYO NUROL GMYO
|
9,07
|
0,00
|
42.393.680,23 |
18:10 |
|
NUHCM NUH CIMENTO
|
252,75
|
-2,69
|
39.715.502,80 |
18:10 |
|
OBAMS OBA MAKARNACILIK
|
41,00
|
-2,43
|
121.433.807,22 |
18:10 |
|
OBASE OBASE BILGISAYAR
|
35,66
|
0,28
|
10.926.077,02 |
18:10 |
|
ODAS ODAS ELEKTRIK
|
5,01
|
-3,65
|
243.454.104,83 |
18:10 |
|
ODINE ODINE TEKNOLOJI
|
185,80
|
-3,98
|
390.347.213,70 |
18:10 |
|
OFSYM OFIS YEM GIDA
|
69,25
|
-1,21
|
106.319.042,15 |
18:10 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
173,40
|
8,51
|
807.059.068,40 |
18:10 |
|
ONRYT ONUR TEKNOLOJI
|
73,50
|
-1,74
|
44.115.991,60 |
18:10 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
9,00
|
-1,10
|
5.237.961,03 |
18:10 |
|
ORGE ORGE ENERJI ELEKTRIK
|
65,65
|
-2,09
|
63.354.189,05 |
18:10 |
|
ORMA ORMA ORMAN MAHSULLERI
|
176,80
|
-1,23
|
1.673.323,20 |
18:10 |
|
OSMEN OSMANLI MENKUL
|
9,29
|
0,87
|
34.504.454,35 |
18:10 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
3,25
|
-2,69
|
41.116.019,29 |
18:10 |
|
OTKAR OTOKAR
|
426,75
|
0,18
|
152.723.408,75 |
18:10 |
|
OTTO OTTO HOLDING
|
473,00
|
1,07
|
43.820.920,50 |
18:10 |
|
OYAKC OYAK CIMENTO
|
20,50
|
-3,21
|
609.551.388,00 |
18:10 |
|
OYAYO OYAK YAT. ORT.
|
34,70
|
-0,63
|
2.522.426,76 |
18:10 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
10,87
|
-0,28
|
12.410.759,42 |
18:10 |
|
OYYAT OYAK YATIRIM MENKUL
|
53,15
|
-1,57
|
22.000.039,55 |
18:10 |
|
OZATD OZATA DENIZCILIK
|
226,40
|
1,57
|
286.968.820,70 |
18:10 |
|
OZGYO OZDERICI GMYO
|
2,87
|
-8,89
|
150.873.790,41 |
18:10 |
|
OZKGY OZAK GMYO
|
13,10
|
-2,96
|
53.194.962,63 |
18:10 |
|
OZRDN OZERDEN AMBALAJ
|
10,01
|
-4,67
|
5.859.953,03 |
18:10 |
|
OZSUB OZSU BALIK
|
17,43
|
1,34
|
22.151.691,40 |
18:10 |
|
OZYSR OZYASAR TEL
|
31,40
|
-1,26
|
27.531.258,28 |
18:10 |
|
PAGYO PANORA GMYO
|
87,00
|
0,00
|
10.717.115,05 |
18:10 |
|
PAMEL PAMEL ELEKTRIK
|
90,15
|
2,27
|
11.389.584,35 |
18:10 |
|
PAPIL PAPILON SAVUNMA
|
15,33
|
-2,67
|
158.687.670,42 |
18:10 |
|
PARSN PARSAN
|
89,50
|
-0,61
|
27.580.195,15 |
18:10 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
137,50
|
10,00
|
1.117.341.222,50 |
18:10 |
|
PATEK PASIFIK TEKNOLOJI
|
26,76
|
-5,71
|
774.953.358,62 |
18:10 |
|
PCILT PC ILETISIM MEDYA
|
19,06
|
-8,19
|
75.525.097,42 |
18:10 |
|
PEKGY PEKER GMYO
|
10,69
|
2,69
|
5.617.085.966,83 |
18:10 |
|
PENGD PENGUEN GIDA
|
8,50
|
-2,63
|
38.789.935,88 |
18:10 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
14,12
|
-1,53
|
29.923.165,13 |
18:10 |
|
PETKM PETKIM
|
17,13
|
-9,32
|
6.605.839.936,08 |
18:10 |
|
PETUN PINAR ET VE UN
|
12,65
|
-2,01
|
30.437.126,27 |
18:10 |
|
PGSUS PEGASUS
|
205,80
|
-0,96
|
4.240.680.178,90 |
18:10 |
|
PINSU PINAR SU
|
14,48
|
3,21
|
1.122.093.828,88 |
18:10 |
|
PKART PLASTIKKART
|
78,70
|
-2,72
|
29.554.920,35 |
18:10 |
|
PKENT PETROKENT TURIZM
|
210,60
|
-0,66
|
30.870.913,20 |
18:10 |
|
PLTUR PLATFORM TURIZM
|
24,18
|
2,98
|
53.542.996,26 |
18:10 |
|
PNLSN PANELSAN CATI CEPHE
|
37,66
|
-0,26
|
17.148.397,74 |
18:10 |
|
PNSUT PINAR SUT
|
13,35
|
-9,98
|
130.634.771,09 |
18:10 |
|
POLHO POLISAN HOLDING
|
17,44
|
-3,70
|
93.776.207,19 |
18:10 |
|
POLTK POLITEKNIK METAL
|
6.740,00
|
0,11
|
44.824.502,50 |
18:10 |
|
PRDGS PARDUS GIRISIM
|
5,91
|
-1,66
|
16.153.039,07 |
18:10 |
|
PRKAB TURK PRYSMIAN KABLO
|
30,74
|
-2,16
|
14.012.226,70 |
18:10 |
|
PRKME PARK ELEK.MADENCILIK
|
17,22
|
0,06
|
96.203.618,45 |
18:10 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
14,28
|
1,06
|
6.742.370,76 |
18:10 |
|
PSDTC PERGAMON DIS TICARET
|
148,50
|
-1,33
|
13.290.326,80 |
18:10 |
|
PSGYO PASIFIK GMYO
|
3,03
|
-5,31
|
1.272.602.543,71 |
18:10 |
|
QNBFK QNB FINANSAL KIRALAMA
|
61,95
|
6,35
|
4.564.992,40 |
18:10 |
|
QNBTR QNB BANK
|
516,00
|
0,29
|
8.398.982,00 |
18:10 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
8,90
|
1,14
|
232.907.496,28 |
18:10 |
|
RALYH RAL YATIRIM HOLDING
|
178,00
|
1,71
|
131.859.689,70 |
18:10 |
|
RAYSG RAY SIGORTA
|
238,30
|
1,45
|
144.960.197,50 |
18:10 |
|
REEDR REEDER TEKNOLOJI
|
9,79
|
-1,01
|
222.101.071,68 |
18:10 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
148,00
|
-0,13
|
53.629.795,90 |
18:10 |
|
RNPOL RAINBOW POLIKARBONAT
|
37,80
|
2,22
|
13.666.571,82 |
18:10 |
|
RODRG RODRIGO TEKSTIL
|
22,18
|
-4,81
|
8.030.071,72 |
18:10 |
|
ROYAL ROYAL HALI
|
6,80
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
3,90
|
1,83
|
238.932.829,90 |
18:10 |
|
RUBNS RUBENIS TEKSTIL
|
19,57
|
-1,26
|
14.706.535,30 |
18:10 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
12,42
|
1,31
|
261.478.792,00 |
18:10 |
|
RYGYO REYSAS GMYO
|
19,56
|
-1,01
|
31.379.652,13 |
18:10 |
|
RYSAS REYSAS LOJISTIK
|
13,91
|
0,87
|
44.526.055,92 |
18:10 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
21,10
|
6,46
|
207.330.590,21 |
18:10 |
|
SAHOL SABANCI HOLDING
|
75,60
|
-2,83
|
2.987.874.501,00 |
18:10 |
|
SAMAT SARAY MATBAACILIK
|
6,33
|
3,77
|
17.812.308,78 |
18:10 |
|
SANEL SANEL MUHENDISLIK
|
27,06
|
-1,53
|
3.461.997,24 |
18:10 |
|
SANFM SANIFOAM ENDUSTRI
|
7,20
|
1,41
|
41.221.497,74 |
18:10 |
|
SANKO SANKO PAZARLAMA
|
21,64
|
-2,17
|
7.886.154,28 |
18:10 |
|
SARKY SARKUYSAN
|
14,20
|
-3,40
|
26.101.612,82 |
18:10 |
|
SASA SASA POLYESTER
|
3,03
|
-0,98
|
4.440.341.648,46 |
18:10 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
54,20
|
5,45
|
50.755.018,90 |
18:10 |
|
SDTTR SDT UZAY VE SAVUNMA
|
177,10
|
-2,91
|
118.410.409,80 |
18:10 |
|
SEGMN SEGMEN KARDESLER GIDA
|
21,24
|
-5,09
|
40.443.748,10 |
18:10 |
|
SEGYO SEKER GMYO
|
4,15
|
-2,35
|
36.316.613,63 |
18:10 |
|
SEKFK SEKER FIN. KIR.
|
7,83
|
-0,76
|
2.623.547,69 |
18:10 |
|
SEKUR SEKURO PLASTIK
|
14,54
|
-0,62
|
5.568.316,85 |
18:10 |
|
SELEC SELCUK ECZA DEPOSU
|
76,00
|
1,33
|
20.148.432,70 |
18:10 |
|
SELVA SELVA GIDA
|
3,05
|
-6,15
|
23.464.558,82 |
18:10 |
|
SERNT SERANIT GRANIT SERAMIK
|
9,83
|
-1,21
|
68.541.626,37 |
18:10 |
|
SEYKM SEYITLER KIMYA
|
5,95
|
-3,41
|
7.362.494,17 |
18:10 |
|
SILVR SILVERLINE ENDUSTRI
|
3,07
|
-3,76
|
11.500.462,27 |
18:10 |
|
SISE SISE CAM
|
32,88
|
-1,50
|
1.811.251.623,24 |
18:10 |
|
SKBNK SEKERBANK
|
6,80
|
1,49
|
464.551.501,86 |
18:10 |
|
SKTAS SOKTAS
|
4,68
|
4,00
|
39.611.710,41 |
18:10 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
134,40
|
-0,81
|
12.094.344,90 |
18:10 |
|
SKYMD SEKER YATIRIM
|
12,78
|
-2,96
|
50.098.853,61 |
18:10 |
|
SMART SMARTIKS YAZILIM
|
24,08
|
-1,87
|
12.169.182,54 |
18:10 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
26,84
|
2,44
|
60.713.166,12 |
18:10 |
|
SMRVA SUMER VARLIK YONETIM
|
339,50
|
1,88
|
1.246.701.237,00 |
18:10 |
|
SNGYO SINPAS GMYO
|
4,53
|
-0,66
|
102.058.575,52 |
18:10 |
|
SNICA SANICA ISI SANAYI
|
4,95
|
0,00
|
72.406.099,87 |
18:10 |
|
SNKRN SENKRON SIBER GUVENLIK YAZILIM
|
231,20
|
0,92
|
3.509.692,40 |
18:10 |
|
SNPAM SONMEZ PAMUKLU
|
24,78
|
-2,82
|
2.759.165,02 |
18:10 |
|
SODSN SODAS SODYUM SANAYII
|
101,90
|
-1,07
|
1.446.729,50 |
18:10 |
|
SOKE SOKE DEGIRMENCILIK
|
10,94
|
-1,88
|
19.923.604,94 |
18:10 |
|
SOKM SOK MARKETLER TICARET
|
39,62
|
1,64
|
545.789.281,24 |
18:10 |
|
SONME SONMEZ FILAMENT
|
131,20
|
0,31
|
4.583.178,80 |
18:10 |
|
SRVGY SERVET GMYO
|
2,92
|
-2,01
|
104.014.255,43 |
18:10 |
|
SUMAS SUMAS SUNI TAHTA
|
297,50
|
0,93
|
489.642,75 |
18:10 |
|
SUNTK SUN TEKSTIL
|
36,34
|
-8,42
|
228.269.588,54 |
18:10 |
|
SURGY SUR TATIL EVLERI GMYO
|
44,54
|
-3,80
|
56.731.652,84 |
18:10 |
|
SUWEN SUWEN TEKSTIL
|
10,15
|
-1,84
|
46.718.802,29 |
18:10 |
|
TABGD TAB GIDA
|
231,80
|
-1,32
|
195.800.257,50 |
18:10 |
|
TARKM TARKIM BITKI KORUMA
|
400,00
|
-1,48
|
100.003.479,75 |
18:10 |
|
TATEN TATLIPINAR ENERJI URETIM
|
79,90
|
-0,75
|
118.171.379,25 |
18:10 |
|
TATGD TAT GIDA
|
12,14
|
-0,16
|
14.028.208,46 |
18:10 |
|
TAVHL TAV HAVALIMANLARI
|
224,30
|
-0,36
|
473.573.243,50 |
18:10 |
|
TBORG T.TUBORG
|
180,00
|
1,29
|
73.931.854,70 |
18:10 |
|
TCELL TURKCELL
|
94,25
|
-1,62
|
2.147.533.536,15 |
18:10 |
|
TCKRC KIRAC GALVANIZ
|
43,54
|
2,59
|
69.796.380,64 |
18:10 |
|
TDGYO TREND GMYO
|
21,98
|
5,47
|
32.895.600,92 |
18:10 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
62,85
|
0,40
|
5.451.659.592,60 |
18:10 |
|
TEKTU TEK-ART TURIZM
|
29,02
|
3,05
|
1.042.701.505,74 |
18:10 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
865,00
|
-1,70
|
2.215.101.262,50 |
18:10 |
|
TEZOL EUROPAP TEZOL KAGIT
|
12,31
|
-3,45
|
60.686.394,08 |
18:10 |
|
TGSAS TGS DIS TICARET
|
190,90
|
6,47
|
30.332.671,30 |
18:10 |
|
THYAO TURK HAVA YOLLARI
|
292,00
|
-1,35
|
16.813.761.209,00 |
18:10 |
|
TKFEN TEKFEN HOLDING
|
77,00
|
-4,82
|
342.475.983,05 |
18:10 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
23,80
|
-0,92
|
66.966.181,76 |
18:10 |
|
TLMAN TRABZON LIMAN
|
95,00
|
0,37
|
16.338.513,30 |
18:10 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
193,10
|
0,10
|
27.659.470,80 |
18:10 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
99,85
|
-0,94
|
69.088.493,65 |
18:10 |
|
TNZTP TAPDI TINAZTEPE
|
20,64
|
-1,90
|
21.443.534,68 |
18:10 |
|
TOASO TOFAS OTO. FAB.
|
255,25
|
0,20
|
1.274.196.772,50 |
18:10 |
|
TRCAS TURCAS HOLDING
|
35,16
|
-5,38
|
121.264.227,42 |
18:10 |
|
TRGYO TORUNLAR GMYO
|
73,65
|
1,52
|
210.207.453,45 |
18:10 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
308,00
|
-4,35
|
240.809.562,25 |
18:10 |
|
TRILC TURK ILAC SERUM
|
20,18
|
-2,32
|
39.953.876,60 |
18:10 |
|
TSGYO TSKB GMYO
|
7,20
|
-0,83
|
18.573.915,96 |
18:10 |
|
TSKB T.S.K.B.
|
11,62
|
-1,36
|
278.374.350,45 |
18:10 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,18
|
-0,84
|
626.185.731,32 |
18:10 |
|
TTKOM TURK TELEKOM
|
48,12
|
-4,24
|
1.672.789.509,99 |
18:10 |
|
TTRAK TURK TRAKTOR
|
552,00
|
-0,09
|
90.004.256,50 |
18:10 |
|
TUCLK TUGCELIK
|
8,75
|
-1,69
|
31.717.719,43 |
18:10 |
|
TUKAS TUKAS
|
2,62
|
-3,32
|
467.136.577,81 |
18:10 |
|
TUPRS TUPRAS
|
173,20
|
-1,70
|
2.457.118.417,70 |
18:10 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
7,70
|
-3,02
|
329.829.396,57 |
18:10 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
27,10
|
-2,02
|
12.371.088,04 |
18:10 |
|
TURSG TURKIYE SIGORTA
|
9,17
|
-1,29
|
142.424.364,37 |
18:10 |
|
UFUK UFUK YATIRIM
|
982,50
|
9,96
|
225.452.188,00 |
18:10 |
|
ULAS ULASLAR TURIZM YAT.
|
32,06
|
1,78
|
30.507.544,78 |
18:10 |
|
ULKER ULKER BISKUVI
|
99,40
|
0,20
|
725.664.290,30 |
18:10 |
|
ULUFA ULUSAL FAKTORING
|
3,67
|
-0,27
|
90.649.935,14 |
18:10 |
|
ULUSE ULUSOY ELEKTRIK
|
174,00
|
-1,36
|
20.824.648,50 |
18:10 |
|
ULUUN ULUSOY UN SANAYI
|
7,11
|
-2,20
|
21.496.303,97 |
18:10 |
|
UMPAS UMPAS HOLDING
|
9,30
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
14,19
|
-5,08
|
83.108.344,01 |
18:10 |
|
USAK USAK SERAMIK
|
3,37
|
-0,59
|
243.473.320,58 |
18:10 |
|
VAKBN VAKIFLAR BANKASI
|
22,20
|
-0,89
|
982.851.610,44 |
18:10 |
|
VAKFN VAKIF FIN. KIR.
|
1,76
|
-1,68
|
73.243.861,54 |
18:10 |
|
VAKKO VAKKO TEKSTIL
|
59,90
|
-4,16
|
46.434.071,25 |
18:10 |
|
VANGD VANET GIDA
|
37,24
|
-3,22
|
6.701.850,26 |
18:10 |
|
VBTYZ VBT YAZILIM
|
17,83
|
-2,03
|
18.564.095,43 |
18:10 |
|
VERTU VERUSATURK GIRISIM
|
35,78
|
-3,40
|
22.261.309,14 |
18:10 |
|
VERUS VERUSA HOLDING
|
242,90
|
-2,84
|
23.334.354,20 |
18:10 |
|
VESBE VESTEL BEYAZ ESYA
|
8,81
|
-0,68
|
149.251.770,31 |
18:10 |
|
VESTL VESTEL
|
32,18
|
-0,06
|
219.324.714,04 |
18:10 |
|
VKFYO VAKIF YAT. ORT.
|
20,52
|
-2,29
|
3.069.073,14 |
18:10 |
|
VKGYO VAKIF GMYO
|
2,24
|
-1,75
|
82.860.010,98 |
18:10 |
|
VKING VIKING KAGIT
|
30,70
|
3,30
|
61.873.359,98 |
18:10 |
|
VRGYO VERA KONSEPT GMYO
|
3,01
|
-0,66
|
96.969.770,09 |
18:10 |
|
VSNMD VISNE MADENCILIK
|
129,80
|
-1,44
|
503.718.707,40 |
18:10 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
263,25
|
-0,09
|
36.815.988,75 |
18:10 |
|
YATAS YATAS
|
32,90
|
-0,60
|
26.572.577,66 |
18:10 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
30,70
|
-1,92
|
72.928.983,52 |
18:10 |
|
YBTAS YIBITAS INSAAT MALZEME
|
24,40
|
-2,71
|
2.757.209,14 |
18:10 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
32,86
|
-2,32
|
138.202.413,70 |
18:10 |
|
YESIL YESIL YATIRIM HOLDING
|
2,23
|
-2,19
|
74.951.149,88 |
18:10 |
|
YGGYO YENI GIMAT GMYO
|
126,90
|
0,00
|
37.072.618,10 |
18:10 |
|
YGYO YESIL GMYO
|
1,80
|
0,00
|
5.475.377,64 |
18:10 |
|
YIGIT YIGIT AKU
|
23,98
|
-0,42
|
73.090.485,22 |
18:10 |
|
YKBNK YAPI VE KREDI BANK.
|
28,12
|
-1,06
|
5.337.467.289,10 |
18:10 |
|
YKSLN YUKSELEN CELIK
|
5,88
|
-6,67
|
154.236.671,21 |
18:10 |
|
YONGA YONGA MOBILYA
|
61,25
|
0,41
|
1.149.448,35 |
18:10 |
|
YUNSA YUNSA
|
7,09
|
-1,25
|
94.100.104,00 |
18:10 |
|
YYAPI YESIL YAPI
|
1,95
|
-1,52
|
397.167.234,43 |
18:10 |
|
YYLGD YAYLA GIDA
|
9,46
|
-1,36
|
60.823.919,90 |
18:10 |
|
ZEDUR ZEDUR ENERJI
|
7,98
|
-0,99
|
11.397.662,73 |
18:10 |
|
ZOREN ZORLU ENERJI
|
3,39
|
-3,42
|
604.672.063,43 |
18:10 |
|
ZRGYO ZIRAAT GMYO
|
22,10
|
-1,34
|
14.675.098,08 |
18:10 |
