|
A1CAP A1 CAPITAL YATIRIM
|
12,18
|
1,16
|
81.416.892,71 |
14:26 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
31,28
|
2,09
|
21.938.965,62 |
14:27 |
|
ACSEL ACIPAYAM SELULOZ
|
106,20
|
-0,09
|
15.644.361,70 |
14:26 |
|
ADEL ADEL KALEMCILIK
|
30,34
|
2,50
|
19.173.975,04 |
14:27 |
|
ADESE ADESE GAYRIMENKUL
|
2,50
|
4,17
|
537.588.587,37 |
14:27 |
|
ADGYO ADRA GMYO
|
48,46
|
6,88
|
55.324.054,72 |
14:25 |
|
AEFES ANADOLU EFES
|
14,63
|
2,81
|
749.257.057,43 |
14:27 |
|
AFYON AFYON CIMENTO
|
13,11
|
1,55
|
17.252.795,82 |
14:26 |
|
AGESA AGESA HAYAT EMEKLILIK
|
214,60
|
1,23
|
29.528.009,20 |
14:26 |
|
AGHOL ANADOLU GRUBU HOLDING
|
26,82
|
1,28
|
87.819.195,80 |
14:26 |
|
AGROT AGROTECH TEKNOLOJI
|
7,27
|
4,91
|
68.098.218,69 |
14:27 |
|
AGYO ATAKULE GMYO
|
7,55
|
0,80
|
2.669.748,00 |
14:26 |
|
AHGAZ AHLATCI DOGALGAZ
|
26,54
|
2,71
|
25.569.913,12 |
14:26 |
|
AHSGY AHES GMYO
|
55,05
|
3,38
|
19.827.963,55 |
14:26 |
|
AKBNK AKBANK
|
58,85
|
0,94
|
3.456.866.897,20 |
14:27 |
|
AKCNS AKCANSA
|
127,30
|
0,32
|
24.483.134,00 |
14:25 |
|
AKENR AKENERJI
|
10,50
|
4,48
|
58.037.877,83 |
14:27 |
|
AKFGY AKFEN GMYO
|
2,75
|
3,77
|
50.826.669,12 |
14:26 |
|
AKFIS AKFEN INSAAT
|
23,04
|
3,78
|
64.729.813,58 |
14:26 |
|
AKFYE AKFEN YEN. ENERJI
|
17,25
|
1,59
|
22.637.752,81 |
14:25 |
|
AKGRT AKSIGORTA
|
6,94
|
2,97
|
54.627.265,16 |
14:26 |
|
AKMGY AKMERKEZ GMYO
|
224,00
|
2,19
|
2.197.034,20 |
14:26 |
|
AKSA AKSA
|
10,89
|
1,78
|
59.534.123,62 |
14:27 |
|
AKSEN AKSA ENERJI
|
51,25
|
1,69
|
281.473.376,10 |
14:27 |
|
AKSGY AKIS GMYO
|
7,62
|
1,33
|
6.758.848,72 |
14:25 |
|
AKSUE AKSU ENERJI
|
16,73
|
4,56
|
2.428.168,81 |
14:15 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
3,11
|
2,30
|
5.018.197,39 |
14:26 |
|
ALARK ALARKO HOLDING
|
89,30
|
1,71
|
390.119.383,85 |
14:27 |
|
ALBRK ALBARAKA TURK
|
7,59
|
1,20
|
63.485.057,03 |
14:27 |
|
ALCAR ALARKO CARRIER
|
905,00
|
1,69
|
11.377.687,50 |
14:26 |
|
ALCTL ALCATEL LUCENT TELETAS
|
111,90
|
3,80
|
64.296.699,50 |
14:26 |
|
ALFAS ALFA SOLAR ENERJI
|
48,50
|
9,98
|
141.530.168,10 |
14:26 |
|
ALGYO ALARKO GMYO
|
30,30
|
-0,79
|
72.017.952,78 |
14:27 |
|
ALKA ALKIM KAGIT
|
10,65
|
2,11
|
81.535.862,28 |
14:26 |
|
ALKIM ALKIM KIMYA
|
16,26
|
0,93
|
35.980.790,33 |
14:27 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
74,15
|
9,93
|
285.470.734,80 |
14:25 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
72,99
|
-0,61
|
1.527.359.953,42 |
14:27 |
|
ALTNY ALTINAY SAVUNMA
|
65,05
|
4,08
|
188.736.429,00 |
14:27 |
|
ALVES ALVES KABLO
|
26,44
|
1,69
|
73.167.047,14 |
14:26 |
|
ANELE ANEL ELEKTRIK
|
15,84
|
0,32
|
10.814.167,65 |
14:26 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
12,14
|
7,53
|
122.466.665,37 |
14:27 |
|
ANHYT ANADOLU HAYAT EMEK.
|
97,55
|
0,88
|
29.063.719,25 |
14:26 |
|
ANSGR ANADOLU SIGORTA
|
22,16
|
1,09
|
35.391.506,22 |
14:27 |
|
ARASE DOGU ARAS ENERJI
|
59,45
|
4,57
|
23.910.171,05 |
14:26 |
|
ARCLK ARCELIK
|
106,20
|
1,92
|
138.941.324,00 |
14:27 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
28,30
|
6,71
|
129.717.026,80 |
14:27 |
|
ARENA ARENA BILGISAYAR
|
27,40
|
4,18
|
15.351.105,26 |
14:27 |
|
ARMGD ARMADA GIDA
|
36,74
|
1,72
|
37.442.968,68 |
14:26 |
|
ARSAN ARSAN TEKSTIL
|
3,02
|
2,37
|
21.238.791,05 |
14:26 |
|
ARTMS ARTEMIS HALI
|
41,48
|
3,18
|
156.517.715,60 |
14:27 |
|
ARZUM ARZUM EV ALETLERI
|
2,87
|
3,61
|
15.827.348,59 |
14:26 |
|
ASELS ASELSAN
|
188,30
|
6,99
|
5.634.546.243,90 |
14:27 |
|
ASGYO ASCE GMYO
|
11,37
|
3,36
|
21.239.061,76 |
14:26 |
|
ASTOR ASTOR ENERJI
|
91,60
|
1,44
|
759.044.435,75 |
14:27 |
|
ASUZU ANADOLU ISUZU
|
54,65
|
2,53
|
12.514.102,35 |
14:26 |
|
ATAGY ATA GMYO
|
14,06
|
1,88
|
2.292.376,41 |
14:16 |
|
ATAKP ATAKEY PATATES
|
50,85
|
2,44
|
4.533.962,46 |
14:26 |
|
ATATP ATP YAZILIM
|
160,40
|
9,94
|
274.977.169,80 |
14:26 |
|
ATEKS AKIN TEKSTIL
|
75,00
|
2,18
|
106.033,40 |
13:55 |
|
ATLAS ATLAS YAT. ORT.
|
6,01
|
0,50
|
3.109.538,47 |
14:24 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
81,00
|
0,00
|
2.705.076,00 |
13:55 |
|
AVGYO AVRASYA GMYO
|
11,60
|
2,84
|
13.581.793,69 |
14:27 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
41,50
|
1,77
|
25.817.270,98 |
14:24 |
|
AVOD A.V.O.D GIDA VE TARIM
|
4,04
|
1,00
|
6.163.258,06 |
14:26 |
|
AVPGY AVRUPAKENT GMYO
|
54,05
|
0,28
|
27.210.263,85 |
14:27 |
|
AVTUR AVRASYA PETROL VE TUR.
|
15,20
|
-2,12
|
14.933.265,91 |
14:27 |
|
AYCES ALTINYUNUS CESME
|
421,00
|
1,63
|
4.581.679,75 |
14:25 |
|
AYDEM AYDEM ENERJI
|
18,67
|
3,04
|
31.862.132,01 |
14:27 |
|
AYEN AYEN ENERJI
|
25,62
|
2,40
|
4.320.011,24 |
14:26 |
|
AYES AYES CELIK HASIR VE CIT
|
16,00
|
5,82
|
662.298,01 |
13:55 |
|
AYGAZ AYGAZ
|
211,70
|
3,02
|
92.669.157,70 |
14:26 |
|
AZTEK AZTEK TEKNOLOJI
|
45,54
|
3,69
|
15.878.983,10 |
14:25 |
|
BAGFS BAGFAS
|
29,30
|
2,52
|
22.987.334,48 |
14:25 |
|
BAHKM BAHADIR KIMYA
|
48,92
|
2,95
|
17.563.833,38 |
14:27 |
|
BAKAB BAK AMBALAJ
|
40,96
|
9,99
|
20.654.643,46 |
14:20 |
|
BALAT BALATACILAR BALATACILIK
|
80,00
|
0,38
|
3.671.679,40 |
13:55 |
|
BALSU BALSU GIDA
|
18,43
|
-0,11
|
102.461.855,82 |
14:26 |
|
BANVT BANVIT
|
174,40
|
1,28
|
25.157.405,60 |
14:27 |
|
BARMA BAREM AMBALAJ
|
22,94
|
8,11
|
152.176.250,74 |
14:27 |
|
BASCM BASTAS BASKENT CIMENTO
|
15,90
|
8,98
|
1.655.800,95 |
13:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
42,92
|
2,19
|
31.034.141,60 |
14:27 |
|
BAYRK BAYRAK TABAN SANAYI
|
22,08
|
-0,72
|
87.931.548,26 |
14:27 |
|
BEGYO BATI EGE GMYO
|
5,31
|
3,91
|
49.855.299,23 |
14:26 |
|
BERA BERA HOLDING
|
17,42
|
5,51
|
129.656.541,67 |
14:26 |
|
BESLR BESLER GIDA
|
12,93
|
1,65
|
23.618.239,69 |
14:27 |
|
BEYAZ BEYAZ FILO
|
27,94
|
3,18
|
12.929.124,20 |
14:25 |
|
BFREN BOSCH FREN SISTEMLERI
|
161,00
|
2,03
|
19.184.389,20 |
14:26 |
|
BIENY BIEN YAPI URUNLERI
|
29,82
|
0,74
|
98.246.943,82 |
14:26 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
52,70
|
7,55
|
23.893.910,19 |
14:26 |
|
BIGEN BIRLESIM GRUP ENERJI
|
10,18
|
2,00
|
28.784.627,85 |
14:26 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
318,50
|
4,00
|
40.557.567,50 |
14:27 |
|
BIMAS BIM MAGAZALAR
|
545,00
|
0,09
|
1.833.959.081,50 |
14:27 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
176,60
|
2,67
|
67.452.805,60 |
14:27 |
|
BINHO 1000 YATIRIMLAR HOL.
|
11,33
|
3,56
|
318.500.497,75 |
14:27 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
19,95
|
0,96
|
18.317.060,01 |
14:26 |
|
BIZIM BIZIM MAGAZALARI
|
25,98
|
3,84
|
5.484.470,02 |
14:23 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,84
|
1,66
|
45.700.282,71 |
14:26 |
|
BLCYT BILICI YATIRIM
|
28,88
|
2,78
|
25.852.814,22 |
14:25 |
|
BLUME BLUME METAL KIMYA
|
47,34
|
2,65
|
120.916.925,60 |
14:26 |
|
BMSCH BMS CELIK HASIR
|
20,18
|
1,66
|
26.643.039,69 |
14:26 |
|
BMSTL BMS BIRLESIK METAL
|
101,20
|
4,33
|
360.404.064,25 |
14:26 |
|
BNTAS BANTAS AMBALAJ
|
6,58
|
3,46
|
16.167.600,11 |
14:26 |
|
BOBET BOGAZICI BETON SANAYI
|
18,99
|
2,04
|
23.652.290,87 |
14:25 |
|
BORLS BORLEASE OTOMOTIV
|
11,67
|
-9,88
|
1.081.142.564,05 |
14:27 |
|
BORSK BOR SEKER
|
24,26
|
0,83
|
29.555.379,58 |
14:26 |
|
BOSSA BOSSA
|
7,04
|
3,38
|
15.918.627,00 |
14:26 |
|
BRISA BRISA
|
87,30
|
1,69
|
9.123.401,10 |
14:26 |
|
BRKO BIRKO MENSUCAT
|
7,51
|
4,31
|
1.970.784,10 |
13:55 |
|
BRKSN BERKOSAN YALITIM
|
7,89
|
3,27
|
3.645.174,02 |
14:25 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
87,25
|
3,01
|
59.865.585,15 |
14:27 |
|
BRLSM BIRLESIM MUHENDISLIK
|
13,71
|
3,86
|
15.067.960,91 |
14:26 |
|
BRMEN BIRLIK MENSUCAT
|
21,66
|
8,52
|
2.935.276,56 |
13:55 |
|
BRSAN BORUSAN BORU SANAYI
|
480,50
|
1,26
|
499.848.886,50 |
14:27 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.349,00
|
1,82
|
113.318.247,00 |
14:26 |
|
BSOKE BATISOKE CIMENTO
|
15,39
|
2,53
|
44.170.176,45 |
14:27 |
|
BTCIM BATI CIMENTO
|
4,17
|
1,71
|
144.241.427,11 |
14:26 |
|
BUCIM BURSA CIMENTO
|
6,34
|
0,79
|
23.158.755,38 |
14:27 |
|
BULGS BULLS GSYO
|
46,66
|
10,00
|
610.023.377,90 |
14:27 |
|
BURCE BURCELIK
|
35,06
|
7,88
|
17.996.754,04 |
14:27 |
|
BURVA BURCELIK VANA
|
254,00
|
2,46
|
9.758.918,90 |
13:55 |
|
BVSAN BULBULOGLU VINC
|
109,40
|
2,72
|
64.080.134,60 |
14:26 |
|
BYDNR BAYDONER RESTORANLARI
|
23,20
|
2,47
|
3.824.925,02 |
14:22 |
|
CANTE CAN2 TERMIK
|
2,42
|
1,68
|
1.185.894.848,34 |
14:27 |
|
CASA CASA EMTIA PETROL
|
88,00
|
1,32
|
896.632,00 |
13:55 |
|
CATES CATES ELEKTRIK
|
33,14
|
3,30
|
10.613.143,18 |
14:27 |
|
CCOLA COCA COLA ICECEK
|
54,30
|
0,74
|
128.898.382,40 |
14:27 |
|
CELHA CELIK HALAT
|
8,87
|
4,35
|
11.759.651,52 |
14:27 |
|
CEMAS CEMAS DOKUM
|
5,49
|
1,10
|
197.038.577,33 |
14:26 |
|
CEMTS CEMTAS
|
10,37
|
2,17
|
30.047.837,51 |
14:26 |
|
CEMZY CEM ZEYTIN
|
36,50
|
3,52
|
76.616.594,46 |
14:27 |
|
CEOEM CEO EVENT MEDYA
|
25,34
|
2,51
|
14.458.050,44 |
14:27 |
|
CGCAM CAGDAS CAM
|
34,56
|
0,47
|
40.007.104,36 |
14:27 |
|
CIMSA CIMSA
|
44,00
|
0,92
|
311.521.463,10 |
14:27 |
|
CLEBI CELEBI
|
1.683,00
|
6,25
|
202.374.035,00 |
14:26 |
|
CMBTN CIMBETON
|
2.237,00
|
1,50
|
13.705.760,00 |
14:24 |
|
CMENT CIMENTAS
|
348,00
|
0,87
|
1.320.648,00 |
13:55 |
|
CONSE CONSUS ENERJI
|
3,27
|
3,81
|
10.370.946,73 |
14:26 |
|
COSMO COSMOS YAT. HOLDING
|
174,00
|
5,01
|
18.231.150,50 |
14:25 |
|
CRDFA CREDITWEST FAKTORING
|
38,50
|
-4,80
|
29.240.030,08 |
14:26 |
|
CRFSA CARREFOURSA
|
121,30
|
0,25
|
46.931.919,80 |
14:26 |
|
CUSAN CUHADAROGLU METAL
|
22,30
|
3,24
|
7.018.914,06 |
14:26 |
|
CVKMD CVK MADEN
|
18,84
|
0,00
|
795.634.270,99 |
14:27 |
|
CWENE CW ENERJI
|
24,48
|
4,17
|
194.127.114,76 |
14:27 |
|
DAGI DAGI GIYIM
|
7,64
|
3,24
|
21.762.555,35 |
14:26 |
|
DAPGM DAP GAYRIMENKUL
|
12,13
|
1,08
|
214.220.083,91 |
14:26 |
|
DARDL DARDANEL
|
2,34
|
4,00
|
123.521.522,31 |
14:27 |
|
DCTTR DCT TRADING DIS TICARET
|
29,30
|
4,49
|
38.421.145,08 |
14:27 |
|
DENGE DENGE HOLDING
|
4,10
|
4,59
|
167.474.655,68 |
14:27 |
|
DERHL DERLUKS YATIRIM HOLDING
|
14,86
|
4,43
|
86.738.061,82 |
14:27 |
|
DERIM DERIMOD
|
36,74
|
2,28
|
7.473.534,50 |
14:26 |
|
DESA DESA DERI
|
13,70
|
1,18
|
13.762.901,96 |
14:27 |
|
DESPC DESPEC BILGISAYAR
|
49,04
|
2,94
|
14.194.221,30 |
14:23 |
|
DEVA DEVA HOLDING
|
64,10
|
2,89
|
24.441.303,70 |
14:26 |
|
DGATE DATAGATE BILGISAYAR
|
75,00
|
2,95
|
25.846.911,60 |
14:22 |
|
DGGYO DOGUS GMYO
|
31,90
|
0,89
|
2.325.111,16 |
14:25 |
|
DGNMO DOGANLAR MOBILYA
|
5,81
|
3,01
|
4.437.654,88 |
14:24 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
25,30
|
2,02
|
614.746,00 |
13:55 |
|
DITAS DITAS DOGAN
|
37,84
|
1,88
|
44.465.570,56 |
14:26 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
5,90
|
0,68
|
46.084.048,17 |
14:27 |
|
DMRGD DMR UNLU MAMULLER
|
23,08
|
1,14
|
44.940.096,34 |
14:27 |
|
DMSAS DEMISAS DOKUM
|
10,09
|
0,80
|
14.151.116,11 |
14:24 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
21,30
|
1,43
|
9.884.613,96 |
14:25 |
|
DOAS DOGUS OTOMOTIV
|
184,30
|
2,22
|
328.338.338,90 |
14:26 |
|
DOCO DO-CO
|
8.880,00
|
-2,20
|
46.418.610,00 |
14:26 |
|
DOFER DOFER YAPI MALZEMELERI
|
56,40
|
4,35
|
27.476.196,30 |
14:26 |
|
DOFRB DOF ROBOTIK
|
93,90
|
3,19
|
775.034.411,90 |
14:27 |
|
DOGUB DOGUSAN
|
58,25
|
-2,75
|
29.243.076,70 |
14:27 |
|
DOHOL DOGAN HOLDING
|
17,30
|
1,41
|
150.540.718,38 |
14:27 |
|
DOKTA DOKTAS DOKUMCULUK
|
22,58
|
3,11
|
2.192.460,80 |
14:24 |
|
DSTKF DESTEK FINANS FAKTORING
|
757,50
|
1,07
|
313.797.722,50 |
14:27 |
|
DUNYH DUNYA HOLDING
|
111,10
|
2,40
|
27.116.493,70 |
14:27 |
|
DURDO DURAN DOGAN BASIM
|
3,79
|
5,87
|
11.169.356,87 |
14:26 |
|
DURKN DURUKAN SEKERLEME
|
14,60
|
2,17
|
9.714.564,72 |
14:26 |
|
DYOBY DYO BOYA
|
13,95
|
5,52
|
27.960.229,47 |
14:26 |
|
DZGYO DENIZ GMYO
|
7,37
|
3,80
|
32.043.325,35 |
14:27 |
|
EBEBK EBEBEK MAGAZACILIK
|
54,30
|
1,50
|
22.304.032,70 |
14:27 |
|
ECILC ECZACIBASI ILAC
|
96,30
|
5,59
|
583.325.516,75 |
14:27 |
|
ECOGR ECOGREEN ENERJI
|
29,60
|
9,96
|
349.452.286,92 |
14:27 |
|
ECZYT ECZACIBASI YATIRIM
|
360,50
|
4,04
|
183.890.186,25 |
14:26 |
|
EDATA E-DATA TEKNOLOJI
|
5,28
|
2,52
|
17.908.992,45 |
14:27 |
|
EDIP EDIP GAYRIMENKUL
|
33,44
|
4,57
|
29.155.687,52 |
14:26 |
|
EFOR EFOR YATIRIM
|
136,70
|
-0,22
|
77.488.894,00 |
14:26 |
|
EGEEN EGE ENDUSTRI
|
7.702,50
|
-0,16
|
59.859.252,50 |
14:26 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
25,52
|
1,51
|
25.189.403,88 |
14:27 |
|
EGEPO NASMED EGEPOL
|
7,99
|
5,41
|
37.882.092,79 |
14:27 |
|
EGGUB EGE GUBRE
|
103,50
|
2,58
|
36.914.093,20 |
14:27 |
|
EGPRO EGE PROFIL
|
26,24
|
2,90
|
10.445.917,26 |
14:26 |
|
EGSER EGE SERAMIK
|
3,26
|
2,52
|
5.900.175,27 |
14:25 |
|
EKGYO EMLAK KONUT GMYO
|
19,30
|
3,82
|
2.811.783.634,05 |
14:27 |
|
EKIZ EKIZ KIMYA
|
82,85
|
0,24
|
922.678,35 |
13:55 |
|
EKOS EKOS TEKNOLOJI
|
27,70
|
6,46
|
97.762.386,02 |
14:26 |
|
EKSUN EKSUN GIDA
|
5,80
|
4,69
|
9.967.440,97 |
14:25 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
31,64
|
4,70
|
21.449.237,96 |
14:26 |
|
EMKEL EMEK ELEKTRIK
|
58,10
|
1,13
|
267.539.636,95 |
14:27 |
|
EMNIS EMINIS AMBALAJ
|
185,50
|
0,65
|
374.845,50 |
13:55 |
|
ENDAE ENDA ENERJI HOLDING
|
14,68
|
4,41
|
17.434.923,26 |
14:24 |
|
ENERY ENERYA ENERJI
|
9,72
|
2,32
|
101.729.966,80 |
14:26 |
|
ENJSA ENERJISA ENERJI
|
75,60
|
-0,53
|
109.754.301,40 |
14:27 |
|
ENKAI ENKA INSAAT
|
74,85
|
1,15
|
487.256.564,00 |
14:27 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
113,50
|
4,13
|
35.589.231,50 |
14:27 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
10,65
|
2,60
|
56.043.235,96 |
14:26 |
|
EPLAS EGEPLAST
|
5,95
|
5,68
|
62.924.040,69 |
14:27 |
|
ERBOS ERBOSAN
|
187,90
|
0,27
|
10.855.300,00 |
14:24 |
|
ERCB ERCIYAS CELIK BORU
|
70,55
|
3,07
|
8.207.356,65 |
14:26 |
|
EREGL EREGLI DEMIR CELIK
|
24,08
|
0,75
|
2.201.949.263,64 |
14:27 |
|
ERSU ERSU GIDA
|
18,20
|
3,94
|
4.681.154,80 |
14:26 |
|
ESCAR ESCAR FILO
|
19,99
|
4,77
|
50.280.687,04 |
14:26 |
|
ESCOM ESCORT TEKNOLOJI
|
3,26
|
3,16
|
49.925.562,96 |
14:27 |
|
ESEN ESENBOGA ELEKTRIK
|
7,91
|
1,54
|
324.897.307,15 |
14:26 |
|
ETILR ETILER GIDA
|
4,14
|
2,48
|
15.501.869,18 |
14:27 |
|
ETYAT EURO TREND YAT. ORT.
|
28,04
|
-3,84
|
12.118.015,28 |
14:27 |
|
EUHOL EURO YATIRIM HOLDING
|
11,75
|
0,43
|
6.584.679,26 |
13:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
15,90
|
0,70
|
3.121.468,96 |
14:27 |
|
EUPWR EUROPOWER ENERJI
|
28,26
|
3,52
|
94.502.702,68 |
14:27 |
|
EUREN EUROPEN ENDUSTRI
|
7,43
|
2,62
|
726.036.576,30 |
14:27 |
|
EUYO EURO YAT. ORT.
|
13,65
|
2,02
|
2.234.746,58 |
14:24 |
|
EYGYO EYG GMYO
|
4,44
|
0,45
|
44.141.202,52 |
14:26 |
|
FADE FADE GIDA
|
13,85
|
2,52
|
7.360.615,55 |
14:24 |
|
FENER FENERBAHCE FUTBOL
|
11,63
|
3,93
|
308.850.190,67 |
14:27 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
9,34
|
2,52
|
3.886.002,65 |
14:24 |
|
FMIZP F-M IZMIT PISTON
|
332,75
|
2,38
|
8.751.361,25 |
14:26 |
|
FONET FONET BILGI TEKNOLOJILERI
|
2,90
|
4,69
|
92.125.436,13 |
14:27 |
|
FORMT FORMET METAL VE CAM
|
3,70
|
0,82
|
78.508.553,45 |
14:26 |
|
FORTE FORTE BILGI ILETISIM
|
79,40
|
2,78
|
89.576.733,35 |
14:26 |
|
FRIGO FRIGO PAK GIDA
|
12,47
|
1,55
|
59.398.360,16 |
14:27 |
|
FROTO FORD OTOSAN
|
94,95
|
0,26
|
738.683.666,80 |
14:27 |
|
FZLGY FUZUL GMYO
|
12,95
|
1,17
|
18.068.558,24 |
14:26 |
|
GARAN GARANTI BANKASI
|
129,00
|
-0,15
|
2.885.676.160,80 |
14:27 |
|
GARFA GARANTI FAKTORING
|
25,60
|
2,40
|
7.765.218,72 |
14:26 |
|
GEDIK GEDIK Y. MEN. DEG.
|
6,85
|
1,78
|
44.291.788,82 |
14:26 |
|
GEDZA GEDIZ AMBALAJ
|
27,96
|
5,19
|
17.067.714,42 |
14:26 |
|
GENIL GEN ILAC
|
186,90
|
0,97
|
76.701.917,50 |
14:26 |
|
GENTS GENTAS
|
10,72
|
5,41
|
282.859.134,23 |
14:26 |
|
GEREL GERSAN ELEKTRIK
|
18,31
|
9,97
|
116.858.260,10 |
14:16 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
44,90
|
2,42
|
92.648.971,38 |
14:26 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
65,35
|
9,92
|
156.700.976,30 |
14:21 |
|
GLBMD GLOBAL MEN. DEG.
|
12,24
|
3,03
|
1.340.465,01 |
14:23 |
|
GLCVY GELECEK VARLIK YONETIMI
|
73,20
|
2,45
|
26.866.024,85 |
14:25 |
|
GLRMK GULERMAK AGIR SANAYI
|
173,40
|
2,54
|
129.079.500,50 |
14:26 |
|
GLRYH GULER YAT. HOLDING
|
4,48
|
4,43
|
33.630.148,12 |
14:22 |
|
GLYHO GLOBAL YAT. HOLDING
|
11,40
|
1,06
|
52.104.163,83 |
14:27 |
|
GMTAS GIMAT MAGAZACILIK
|
45,22
|
2,54
|
61.079.485,86 |
14:27 |
|
GOKNR GOKNUR GIDA
|
21,14
|
2,03
|
44.427.147,16 |
14:27 |
|
GOLTS GOLTAS CIMENTO
|
317,00
|
1,85
|
17.737.299,75 |
14:27 |
|
GOODY GOOD-YEAR
|
15,76
|
3,07
|
10.574.182,01 |
14:26 |
|
GOZDE GOZDE GIRISIM
|
22,46
|
2,37
|
11.863.539,10 |
14:26 |
|
GRNYO GARANTI YAT. ORT.
|
13,80
|
0,15
|
4.627.062,09 |
14:26 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
330,50
|
3,44
|
144.073.641,50 |
14:27 |
|
GRTHO GRAINTURK HOLDING
|
346,75
|
9,99
|
182.360.888,50 |
14:25 |
|
GSDDE GSD DENIZCILIK
|
9,70
|
2,54
|
10.480.682,18 |
14:24 |
|
GSDHO GSD HOLDING
|
4,45
|
2,30
|
21.031.845,21 |
14:24 |
|
GSRAY GALATASARAY SPORTIF
|
1,39
|
1,46
|
279.607.131,42 |
14:27 |
|
GUBRF GUBRE FABRIK.
|
329,50
|
4,85
|
721.149.137,75 |
14:27 |
|
GUNDG GUNDOGDU GIDA
|
83,35
|
-2,69
|
15.240.519,50 |
14:27 |
|
GWIND GALATA WIND ENERJI
|
24,04
|
2,39
|
27.972.386,44 |
14:26 |
|
GZNMI GEZINOMI SEYAHAT
|
138,90
|
-9,98
|
1.540.401,00 |
14:26 |
|
HALKB T. HALK BANKASI
|
28,06
|
3,77
|
1.080.343.023,02 |
14:27 |
|
HATEK HATAY TEKSTIL
|
21,02
|
6,75
|
168.764.293,73 |
14:26 |
|
HATSN HATSAN GEMI
|
42,06
|
2,84
|
20.924.745,04 |
14:26 |
|
HDFGS HEDEF GIRISIM
|
3,60
|
7,14
|
133.248.233,21 |
14:27 |
|
HEDEF HEDEF HOLDING
|
57,30
|
4,47
|
364.368.531,40 |
14:27 |
|
HEKTS HEKTAS
|
3,31
|
2,48
|
194.561.608,77 |
14:27 |
|
HKTM HIDROPAR HAREKET KONTROL
|
12,80
|
3,06
|
26.507.212,26 |
14:26 |
|
HLGYO HALK GMYO
|
3,94
|
1,55
|
59.169.623,98 |
14:26 |
|
HOROZ HOROZ LOJISTIK
|
60,40
|
0,58
|
21.187.378,35 |
14:26 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
68,15
|
3,49
|
29.729.848,80 |
14:26 |
|
HTTBT HITIT BILGISAYAR
|
49,18
|
5,40
|
47.362.670,12 |
14:26 |
|
HUBVC HUB GIRISIM
|
3,04
|
2,01
|
13.757.485,57 |
14:26 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,60
|
4,05
|
34.538.844,52 |
14:26 |
|
HURGZ HURRIYET GZT.
|
5,99
|
9,91
|
18.688.003,46 |
14:23 |
|
ICBCT ICBC TURKEY BANK
|
13,82
|
2,90
|
17.070.772,21 |
14:26 |
|
ICUGS ICU GIRISIM
|
3,03
|
2,02
|
22.448.958,71 |
14:27 |
|
IDGYO IDEALIST GMYO
|
3,31
|
6,09
|
3.930.034,08 |
14:21 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
51,35
|
2,50
|
853.379.984,10 |
14:27 |
|
IHAAS IHLAS HABER AJANSI
|
41,50
|
4,01
|
11.046.168,82 |
14:23 |
|
IHEVA IHLAS EV ALETLERI
|
2,51
|
2,03
|
3.750.273,98 |
14:26 |
|
IHGZT IHLAS GAZETECILIK
|
1,94
|
6,01
|
90.326.522,53 |
14:27 |
|
IHLAS IHLAS HOLDING
|
3,38
|
4,32
|
311.139.553,38 |
14:27 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,76
|
2,60
|
64.537.880,05 |
14:26 |
|
IHYAY IHLAS YAYIN HOLDING
|
2,35
|
3,98
|
17.812.956,88 |
14:26 |
|
IMASM IMAS MAKINA
|
5,30
|
9,96
|
536.342.600,74 |
14:27 |
|
INDES INDEKS BILGISAYAR
|
7,55
|
0,94
|
29.377.380,77 |
14:27 |
|
INFO INFO YATIRIM
|
4,12
|
6,74
|
123.110.012,64 |
14:27 |
|
INGRM INGRAM BILISIM
|
415,25
|
1,90
|
7.387.912,00 |
14:27 |
|
INTEK INNOSA TEKNOLOJI
|
299,00
|
-0,66
|
2.895.556,00 |
13:55 |
|
INTEM INTEMA
|
275,75
|
5,05
|
27.465.645,75 |
14:26 |
|
INVEO INVEO YATIRIM HOLDING
|
10,15
|
2,32
|
76.366.916,45 |
14:26 |
|
INVES INVESTCO HOLDING
|
214,80
|
-4,06
|
79.140.361,80 |
14:27 |
|
IPEKE TR DOGAL ENERJI
|
79,30
|
4,96
|
615.777.323,40 |
14:27 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
92,40
|
2,21
|
1.434.274,40 |
13:55 |
|
ISBTR IS BANKASI (B)
|
490.985,00
|
-0,41
|
2.946.920,00 |
13:55 |
|
ISCTR IS BANKASI (C)
|
12,36
|
0,32
|
3.213.087.233,98 |
14:27 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
35,98
|
2,22
|
41.129.970,96 |
14:26 |
|
ISFIN IS FIN.KIR.
|
19,35
|
1,42
|
11.214.459,78 |
14:26 |
|
ISGSY IS GIRISIM
|
80,25
|
1,26
|
127.827.730,90 |
14:26 |
|
ISGYO IS GMYO
|
20,12
|
-1,47
|
73.863.053,63 |
14:27 |
|
ISKPL ISIK PLASTIK
|
9,27
|
3,46
|
15.829.781,27 |
14:26 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
40,66
|
2,21
|
149.557.873,54 |
14:27 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,81
|
3,03
|
4.344.758,26 |
14:27 |
|
ISYAT IS YAT. ORT.
|
8,12
|
1,50
|
4.772.071,03 |
14:25 |
|
IZENR IZDEMIR ENERJI
|
8,99
|
1,58
|
163.987.899,38 |
14:26 |
|
IZFAS IZMIR FIRCA
|
141,60
|
-0,63
|
63.043.105,70 |
14:26 |
|
IZINV IZ YATIRIM HOLDING
|
66,50
|
-1,77
|
16.298.181,85 |
14:25 |
|
IZMDC IZMIR DEMIR CELIK
|
6,15
|
2,50
|
13.152.963,89 |
14:26 |
|
JANTS JANTSA JANT SANAYI
|
19,62
|
2,56
|
30.891.166,64 |
14:27 |
|
KAPLM KAPLAMIN
|
361,25
|
-7,37
|
93.838.458,00 |
14:26 |
|
KAREL KAREL ELEKTRONIK
|
9,96
|
0,00
|
56.047.666,19 |
14:27 |
|
KARSN KARSAN OTOMOTIV
|
9,58
|
2,13
|
71.357.979,64 |
14:27 |
|
KARTN KARTONSAN
|
82,15
|
2,05
|
12.547.041,65 |
14:27 |
|
KATMR KATMERCILER EKIPMAN
|
3,59
|
3,46
|
399.808.724,10 |
14:27 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
17,57
|
2,15
|
20.248.098,43 |
14:26 |
|
KBORU KUZEY BORU
|
14,02
|
3,09
|
48.777.034,42 |
14:26 |
|
KCAER KOCAER CELIK
|
11,55
|
1,14
|
48.646.990,26 |
14:26 |
|
KCHOL KOC HOLDING
|
167,20
|
1,95
|
2.866.265.328,00 |
14:27 |
|
KENT KENT GIDA
|
787,00
|
8,48
|
4.517.213,50 |
13:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
2,32
|
-1,28
|
438.339,90 |
13:55 |
|
KFEIN KAFEIN YAZILIM
|
9,37
|
2,29
|
26.494.709,78 |
14:26 |
|
KGYO KORAY GMYO
|
6,13
|
-9,99
|
116.604.992,60 |
14:26 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
14,88
|
-0,27
|
12.291.993,74 |
14:27 |
|
KLGYO KILER GMYO
|
6,62
|
3,76
|
61.415.939,82 |
14:27 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
31,88
|
2,05
|
21.598.333,36 |
14:26 |
|
KLMSN KLIMASAN KLIMA
|
31,48
|
6,21
|
12.685.154,30 |
14:26 |
|
KLNMA T. KALKINMA BANK.
|
11,94
|
1,27
|
924.821,70 |
13:55 |
|
KLRHO KILER HOLDING
|
133,90
|
1,98
|
107.131.112,80 |
14:27 |
|
KLSER KALESERAMIK
|
28,78
|
2,35
|
15.749.227,94 |
14:26 |
|
KLSYN KOLEKSIYON MOBILYA
|
5,49
|
-0,18
|
21.167.556,59 |
14:27 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
57,85
|
1,14
|
38.197.812,05 |
14:26 |
|
KMPUR KIMTEKS POLIURETAN
|
16,08
|
2,68
|
13.567.679,41 |
14:27 |
|
KNFRT KONFRUT TARIM
|
12,23
|
4,80
|
16.190.526,06 |
14:27 |
|
KOCMT KOC METALURJI
|
3,00
|
7,91
|
95.861.705,45 |
14:26 |
|
KONKA KONYA KAGIT
|
14,62
|
2,52
|
33.194.550,33 |
14:26 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
27,64
|
4,14
|
468.536.438,44 |
14:27 |
|
KONYA KONYA CIMENTO
|
5.010,00
|
1,31
|
23.205.307,50 |
14:25 |
|
KOPOL KOZA POLYESTER
|
6,27
|
5,56
|
35.387.259,23 |
14:27 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
51,70
|
2,07
|
16.769.645,20 |
14:26 |
|
KOTON KOTON MAGAZACILIK
|
15,56
|
2,77
|
18.385.213,44 |
14:26 |
|
KOZAA TR ANADOLU METAL MADENCILIK
|
99,30
|
2,53
|
854.147.535,55 |
14:27 |
|
KOZAL TURK ALTIN ISLETMELERI
|
34,88
|
3,32
|
6.313.856.404,98 |
14:27 |
|
KRDMA KARDEMIR (A)
|
25,02
|
1,79
|
58.454.067,86 |
14:27 |
|
KRDMB KARDEMIR (B)
|
21,90
|
1,86
|
18.501.093,74 |
14:26 |
|
KRDMD KARDEMIR (D)
|
24,34
|
2,18
|
940.996.155,66 |
14:27 |
|
KRGYO KORFEZ GMYO
|
3,28
|
2,18
|
20.101.087,69 |
14:26 |
|
KRONT KRON TEKNOLOJI
|
15,55
|
2,64
|
8.622.509,35 |
14:20 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
7,99
|
2,30
|
5.073.722,15 |
14:27 |
|
KRSTL KRISTAL KOLA
|
11,67
|
2,37
|
33.875.626,73 |
14:26 |
|
KRTEK KARSU TEKSTIL
|
26,50
|
-0,75
|
29.299.065,70 |
14:26 |
|
KRVGD KERVAN GIDA
|
2,61
|
3,57
|
12.995.214,20 |
14:25 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
3.200,00
|
0,00
|
1.879.840,00 |
13:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
15,34
|
1,05
|
415.359.235,53 |
14:27 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
69,50
|
2,66
|
19.586.770,00 |
14:26 |
|
KUTPO KUTAHYA PORSELEN
|
98,10
|
3,43
|
31.131.171,00 |
14:26 |
|
KUVVA KUVVA GIDA
|
166,00
|
0,61
|
14.086.202,00 |
13:55 |
|
KUYAS KUYAS YATIRIM
|
35,38
|
-9,97
|
247.044.664,86 |
14:26 |
|
KZBGY KIZILBUK GYO
|
10,99
|
0,46
|
275.454.000,38 |
14:27 |
|
KZGYO KUZUGRUP GMYO
|
26,76
|
9,67
|
118.389.791,32 |
14:26 |
|
LIDER LDR TURIZM
|
82,40
|
4,77
|
66.117.547,80 |
14:26 |
|
LIDFA LIDER FAKTORING
|
4,65
|
2,88
|
43.639.579,44 |
14:26 |
|
LILAK LILA KAGIT
|
28,08
|
3,08
|
47.973.394,54 |
14:26 |
|
LINK LINK BILGISAYAR
|
252,00
|
2,44
|
280.879.866,50 |
14:27 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
15,89
|
1,86
|
9.188.357,97 |
14:26 |
|
LMKDC LIMAK DOGU ANADOLU
|
28,76
|
3,75
|
65.003.496,80 |
14:26 |
|
LOGO LOGO YAZILIM
|
164,50
|
6,40
|
42.872.613,10 |
14:27 |
|
LRSHO LORAS HOLDING
|
5,67
|
3,09
|
84.499.910,54 |
14:26 |
|
LUKSK LUKS KADIFE
|
113,20
|
-3,33
|
94.345.867,90 |
14:26 |
|
LYDHO LYDIA HOLDING
|
192,90
|
8,61
|
207.030.036,90 |
14:27 |
|
LYDYE LYDIA YESIL ENERJI
|
13.265,00
|
2,91
|
68.955.077,50 |
14:27 |
|
MAALT MARMARIS ALTINYUNUS
|
1.019,00
|
1,60
|
18.083.439,00 |
14:26 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
41,64
|
2,11
|
10.366.888,60 |
14:26 |
|
MAGEN MARGUN ENERJI
|
32,98
|
2,36
|
85.503.651,00 |
14:27 |
|
MAKIM MAKIM MAKINE
|
17,53
|
4,72
|
17.838.842,99 |
14:26 |
|
MAKTK MAKINA TAKIM
|
13,53
|
4,24
|
41.768.040,35 |
14:26 |
|
MANAS MANAS ENERJI YONETIMI
|
10,53
|
-9,92
|
143.295.076,29 |
14:26 |
|
MARBL TUREKS TURUNC MADENCILIK
|
13,84
|
1,39
|
14.297.602,63 |
14:26 |
|
MARKA MARKA YATIRIM HOLDING
|
43,54
|
3,22
|
17.256.114,24 |
14:27 |
|
MARMR MARMARA HOLDING
|
3,05
|
2,69
|
269.392.924,63 |
14:26 |
|
MARTI MARTI OTEL
|
3,19
|
3,91
|
23.792.417,15 |
14:24 |
|
MAVI MAVI GIYIM
|
39,30
|
3,15
|
147.748.132,22 |
14:27 |
|
MEDTR MEDITERA TIBBI MALZEME
|
27,10
|
1,35
|
12.503.291,58 |
14:25 |
|
MEGAP MEGA POLIETILEN
|
4,10
|
-0,97
|
3.400.076,70 |
13:55 |
|
MEGMT MEGA METAL
|
39,76
|
7,52
|
232.771.729,02 |
14:27 |
|
MEKAG MEKA GLOBAL MAKINE
|
4,27
|
4,40
|
21.538.648,29 |
14:26 |
|
MEPET METRO PETROL VE TESISLERI
|
17,39
|
-0,17
|
4.413.790,30 |
14:26 |
|
MERCN MERCAN KIMYA
|
18,09
|
2,90
|
113.641.917,00 |
14:26 |
|
MERIT MERIT TURIZM
|
20,88
|
1,66
|
30.573.505,20 |
14:25 |
|
MERKO MERKO GIDA
|
14,07
|
2,18
|
28.186.528,81 |
14:26 |
|
METRO METRO HOLDING
|
5,22
|
1,56
|
35.740.391,21 |
14:27 |
|
MGROS MIGROS TICARET
|
504,50
|
-0,49
|
789.283.498,25 |
14:27 |
|
MHRGY MHR GMYO
|
4,07
|
0,99
|
36.071.339,61 |
14:26 |
|
MIATK MIA TEKNOLOJI
|
40,46
|
9,95
|
1.389.389.009,74 |
14:27 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
96,00
|
6,08
|
2.737.286,60 |
13:55 |
|
MNDRS MENDERES TEKSTIL
|
15,27
|
-0,07
|
44.163.361,16 |
14:26 |
|
MNDTR MONDI TURKEY
|
7,28
|
4,00
|
14.184.576,08 |
14:26 |
|
MOBTL MOBILTEL ILETISIM
|
7,35
|
2,80
|
18.402.926,48 |
14:25 |
|
MOGAN MOGAN ENERJI
|
8,67
|
2,85
|
18.822.319,81 |
14:27 |
|
MOPAS MOPAS MARKETCILIK
|
32,46
|
2,53
|
56.927.587,28 |
14:27 |
|
MPARK MLP SAGLIK
|
315,00
|
1,29
|
118.035.919,00 |
14:27 |
|
MRGYO MARTI GMYO
|
2,98
|
4,56
|
72.633.019,07 |
14:26 |
|
MRSHL MARSHALL
|
1.657,00
|
2,66
|
13.369.222,00 |
14:25 |
|
MSGYO MISTRAL GMYO
|
5,90
|
5,36
|
10.247.682,83 |
14:26 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
24,92
|
3,49
|
21.446.505,36 |
14:25 |
|
MTRYO METRO YAT. ORT.
|
8,35
|
2,45
|
1.322.323,91 |
14:23 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,36
|
2,75
|
1.026.003,07 |
14:17 |
|
NATEN NATUREL ENERJI
|
8,51
|
1,92
|
22.448.494,24 |
14:27 |
|
NETAS NETAS TELEKOM.
|
63,45
|
3,51
|
12.386.913,20 |
14:26 |
|
NIBAS NIGBAS NIGDE BETON
|
22,20
|
2,49
|
13.664.109,90 |
14:22 |
|
NTGAZ NATURELGAZ
|
11,26
|
3,87
|
34.302.835,17 |
14:27 |
|
NTHOL NET HOLDING
|
49,40
|
1,35
|
56.576.954,68 |
14:26 |
|
NUGYO NUROL GMYO
|
9,60
|
3,78
|
9.346.639,33 |
14:26 |
|
NUHCM NUH CIMENTO
|
231,10
|
1,14
|
9.663.418,50 |
14:25 |
|
OBAMS OBA MAKARNACILIK
|
39,96
|
1,52
|
56.979.272,68 |
14:26 |
|
OBASE OBASE BILGISAYAR
|
37,40
|
4,70
|
8.863.505,54 |
14:22 |
|
ODAS ODAS ELEKTRIK
|
5,46
|
4,20
|
127.218.866,43 |
14:26 |
|
ODINE ODINE TEKNOLOJI
|
248,40
|
-10,00
|
322.747.765,85 |
14:26 |
|
OFSYM OFIS YEM GIDA
|
57,50
|
2,95
|
18.124.994,75 |
14:26 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
243,20
|
4,92
|
307.325.791,10 |
14:27 |
|
ONRYT ONUR TEKNOLOJI
|
66,00
|
2,88
|
40.582.477,85 |
14:26 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
3,95
|
1,28
|
16.509.257,60 |
14:25 |
|
ORGE ORGE ENERJI ELEKTRIK
|
68,10
|
1,34
|
26.963.202,90 |
14:27 |
|
ORMA ORMA ORMAN MAHSULLERI
|
173,90
|
-0,11
|
1.641.829,40 |
13:55 |
|
OSMEN OSMANLI MENKUL
|
9,05
|
3,19
|
14.741.801,03 |
14:26 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
3,27
|
6,17
|
37.383.966,38 |
14:26 |
|
OTKAR OTOKAR
|
465,25
|
1,53
|
77.531.031,00 |
14:26 |
|
OTTO OTTO HOLDING
|
434,00
|
-0,46
|
6.670.834,50 |
14:26 |
|
OYAKC OYAK CIMENTO
|
21,76
|
1,02
|
348.623.388,30 |
14:26 |
|
OYAYO OYAK YAT. ORT.
|
56,45
|
0,62
|
33.461.795,55 |
14:26 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
10,41
|
0,19
|
2.931.585,60 |
14:26 |
|
OYYAT OYAK YATIRIM MENKUL
|
41,66
|
4,05
|
17.384.859,32 |
14:26 |
|
OZATD OZATA DENIZCILIK
|
183,30
|
1,21
|
19.415.794,60 |
14:26 |
|
OZGYO OZDERICI GMYO
|
3,10
|
4,03
|
12.761.458,29 |
14:25 |
|
OZKGY OZAK GMYO
|
14,97
|
3,74
|
33.340.235,85 |
14:26 |
|
OZRDN OZERDEN AMBALAJ
|
11,23
|
2,56
|
3.121.683,30 |
14:24 |
|
OZSUB OZSU BALIK
|
20,86
|
-0,19
|
50.656.156,58 |
14:27 |
|
OZYSR OZYASAR TEL
|
40,98
|
4,81
|
52.792.876,38 |
14:26 |
|
PAGYO PANORA GMYO
|
84,90
|
-0,24
|
14.998.176,30 |
14:26 |
|
PAMEL PAMEL ELEKTRIK
|
87,95
|
2,27
|
8.618.369,20 |
14:26 |
|
PAPIL PAPILON SAVUNMA
|
16,03
|
2,43
|
100.510.761,85 |
14:27 |
|
PARSN PARSAN
|
88,35
|
3,39
|
9.576.082,75 |
14:26 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
139,60
|
-1,69
|
217.496.562,60 |
14:27 |
|
PATEK PASIFIK TEKNOLOJI
|
28,70
|
3,39
|
325.012.334,20 |
14:27 |
|
PCILT PC ILETISIM MEDYA
|
23,24
|
2,56
|
13.162.772,32 |
14:26 |
|
PEKGY PEKER GMYO
|
12,71
|
0,71
|
1.450.268.204,64 |
14:27 |
|
PENGD PENGUEN GIDA
|
8,85
|
2,79
|
23.910.613,56 |
14:26 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
14,26
|
3,33
|
24.420.515,64 |
14:25 |
|
PETKM PETKIM
|
17,07
|
1,97
|
644.933.489,71 |
14:27 |
|
PETUN PINAR ET VE UN
|
11,65
|
1,92
|
11.214.929,16 |
14:26 |
|
PGSUS PEGASUS
|
204,60
|
0,29
|
2.220.829.799,20 |
14:27 |
|
PINSU PINAR SU
|
12,82
|
4,57
|
38.816.503,67 |
14:27 |
|
PKART PLASTIKKART
|
73,80
|
2,93
|
7.124.729,35 |
14:26 |
|
PKENT PETROKENT TURIZM
|
255,50
|
-0,39
|
58.557.495,25 |
14:26 |
|
PLTUR PLATFORM TURIZM
|
22,10
|
3,27
|
28.247.885,18 |
14:27 |
|
PNLSN PANELSAN CATI CEPHE
|
40,42
|
4,07
|
9.459.516,98 |
14:26 |
|
PNSUT PINAR SUT
|
11,38
|
2,52
|
10.114.208,42 |
14:21 |
|
POLHO POLISAN HOLDING
|
16,84
|
1,26
|
22.695.934,20 |
14:25 |
|
POLTK POLITEKNIK METAL
|
8.675,00
|
-0,91
|
25.896.557,50 |
14:27 |
|
PRDGS PARDUS GIRISIM
|
6,37
|
3,92
|
11.641.806,92 |
14:27 |
|
PRKAB TURK PRYSMIAN KABLO
|
40,20
|
9,96
|
90.127.094,06 |
14:27 |
|
PRKME PARK ELEK.MADENCILIK
|
16,65
|
3,48
|
23.376.073,09 |
14:25 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
14,06
|
-0,64
|
8.959.385,77 |
14:27 |
|
PSDTC PERGAMON DIS TICARET
|
148,70
|
2,06
|
10.221.059,40 |
14:26 |
|
PSGYO PASIFIK GMYO
|
2,95
|
0,34
|
385.193.978,93 |
14:27 |
|
QNBFK QNB FINANSAL KIRALAMA
|
50,80
|
-6,01
|
1.941.940,80 |
13:55 |
|
QNBTR QNB BANK
|
505,00
|
2,07
|
2.570.325,00 |
13:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
4,93
|
-4,09
|
296.697.904,48 |
14:27 |
|
RALYH RAL YATIRIM HOLDING
|
195,10
|
1,09
|
48.456.014,70 |
14:26 |
|
RAYSG RAY SIGORTA
|
247,20
|
2,28
|
42.299.337,60 |
14:27 |
|
REEDR REEDER TEKNOLOJI
|
10,03
|
1,93
|
213.144.449,87 |
14:27 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
158,90
|
3,18
|
48.113.433,30 |
14:27 |
|
RNPOL RAINBOW POLIKARBONAT
|
44,00
|
5,52
|
19.931.754,48 |
14:27 |
|
RODRG RODRIGO TEKSTIL
|
22,40
|
0,72
|
4.827.395,86 |
14:27 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
4,08
|
6,53
|
373.137.336,21 |
14:26 |
|
RUBNS RUBENIS TEKSTIL
|
19,42
|
2,21
|
5.734.404,92 |
14:21 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
15,64
|
3,51
|
141.873.368,23 |
14:27 |
|
RYGYO REYSAS GMYO
|
21,32
|
1,52
|
17.644.704,06 |
14:26 |
|
RYSAS REYSAS LOJISTIK
|
14,89
|
1,71
|
9.899.033,39 |
14:26 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
26,36
|
1,23
|
74.890.580,24 |
14:26 |
|
SAHOL SABANCI HOLDING
|
76,20
|
1,33
|
1.473.568.872,70 |
14:27 |
|
SAMAT SARAY MATBAACILIK
|
6,34
|
2,59
|
3.772.342,53 |
14:26 |
|
SANEL SANEL MUHENDISLIK
|
40,58
|
4,48
|
37.948.364,02 |
14:25 |
|
SANFM SANIFOAM ENDUSTRI
|
6,96
|
2,50
|
18.517.837,26 |
14:26 |
|
SANKO SANKO PAZARLAMA
|
21,92
|
2,33
|
3.127.428,06 |
14:20 |
|
SARKY SARKUYSAN
|
15,16
|
0,07
|
15.390.886,39 |
14:26 |
|
SASA SASA POLYESTER
|
2,93
|
2,09
|
1.456.104.301,59 |
14:27 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
49,24
|
1,15
|
18.407.170,80 |
14:26 |
|
SDTTR SDT UZAY VE SAVUNMA
|
181,10
|
2,90
|
75.713.884,90 |
14:27 |
|
SEGMN SEGMEN KARDESLER GIDA
|
19,12
|
1,70
|
21.800.864,50 |
14:26 |
|
SEGYO SEKER GMYO
|
6,44
|
6,27
|
270.388.652,77 |
14:27 |
|
SEKFK SEKER FIN. KIR.
|
8,53
|
1,07
|
3.338.803,13 |
14:26 |
|
SEKUR SEKURO PLASTIK
|
14,99
|
1,83
|
11.662.668,91 |
14:23 |
|
SELEC SELCUK ECZA DEPOSU
|
72,30
|
0,42
|
24.319.260,40 |
14:27 |
|
SELVA SELVA GIDA
|
1,94
|
1,04
|
28.326.583,82 |
14:26 |
|
SERNT SERANIT GRANIT SERAMIK
|
9,18
|
1,21
|
34.108.405,34 |
14:26 |
|
SEYKM SEYITLER KIMYA
|
6,00
|
0,84
|
3.731.369,42 |
14:27 |
|
SILVR SILVERLINE ENDUSTRI
|
2,83
|
0,71
|
4.724.816,88 |
14:26 |
|
SISE SISE CAM
|
36,12
|
1,23
|
613.380.996,58 |
14:27 |
|
SKBNK SEKERBANK
|
8,18
|
0,99
|
134.973.336,00 |
14:26 |
|
SKTAS SOKTAS
|
5,52
|
-1,08
|
88.981.053,01 |
14:27 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
286,00
|
6,12
|
140.015.285,75 |
14:26 |
|
SKYMD SEKER YATIRIM
|
12,82
|
5,34
|
45.013.913,34 |
14:26 |
|
SMART SMARTIKS YAZILIM
|
24,30
|
3,40
|
7.595.917,64 |
14:26 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
25,78
|
2,46
|
29.757.363,72 |
14:27 |
|
SMRVA SUMER VARLIK YONETIM
|
420,00
|
1,69
|
156.914.678,00 |
14:27 |
|
SNGYO SINPAS GMYO
|
4,74
|
1,72
|
45.111.821,20 |
14:27 |
|
SNICA SANICA ISI SANAYI
|
4,49
|
2,51
|
27.949.131,86 |
14:26 |
|
SNKRN SENKRON SIBER GUVENLIK YAZILIM
|
234,90
|
6,77
|
2.865.629,20 |
13:55 |
|
SNPAM SONMEZ PAMUKLU
|
24,08
|
4,79
|
1.012.130,56 |
13:55 |
|
SODSN SODAS SODYUM SANAYII
|
125,00
|
4,17
|
1.095.370,00 |
13:55 |
|
SOKE SOKE DEGIRMENCILIK
|
11,21
|
2,19
|
3.766.054,05 |
14:26 |
|
SOKM SOK MARKETLER TICARET
|
45,86
|
1,24
|
150.036.274,82 |
14:25 |
|
SONME SONMEZ FILAMENT
|
146,80
|
-0,14
|
7.888.969,50 |
14:26 |
|
SRVGY SERVET GMYO
|
3,17
|
2,26
|
39.938.159,60 |
14:24 |
|
SUMAS SUMAS SUNI TAHTA
|
289,75
|
8,22
|
903.310,00 |
13:55 |
|
SUNTK SUN TEKSTIL
|
37,26
|
-0,05
|
15.744.341,62 |
14:26 |
|
SURGY SUR TATIL EVLERI GMYO
|
50,50
|
-1,56
|
60.987.207,00 |
14:26 |
|
SUWEN SUWEN TEKSTIL
|
10,53
|
-0,66
|
25.564.908,55 |
14:26 |
|
TABGD TAB GIDA
|
227,10
|
1,84
|
50.458.730,50 |
14:27 |
|
TARKM TARKIM BITKI KORUMA
|
354,75
|
1,79
|
51.794.513,75 |
14:27 |
|
TATEN TATLIPINAR ENERJI URETIM
|
17,62
|
3,77
|
116.557.842,21 |
14:27 |
|
TATGD TAT GIDA
|
13,29
|
2,94
|
11.981.464,90 |
14:24 |
|
TAVHL TAV HAVALIMANLARI
|
257,75
|
1,28
|
283.372.555,50 |
14:27 |
|
TBORG T.TUBORG
|
168,50
|
0,54
|
26.783.348,30 |
14:26 |
|
TCELL TURKCELL
|
93,75
|
0,64
|
1.081.852.383,00 |
14:27 |
|
TCKRC KIRAC GALVANIZ
|
48,14
|
4,15
|
23.175.975,20 |
14:26 |
|
TDGYO TREND GMYO
|
31,68
|
0,51
|
18.219.005,04 |
14:26 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
29,16
|
-10,00
|
1.589.330.375,36 |
14:27 |
|
TEKTU TEK-ART TURIZM
|
11,46
|
3,80
|
56.083.318,37 |
14:27 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
292,00
|
0,69
|
1.436.534.297,25 |
14:27 |
|
TEZOL EUROPAP TEZOL KAGIT
|
12,55
|
5,46
|
29.964.367,74 |
14:26 |
|
TGSAS TGS DIS TICARET
|
180,80
|
2,96
|
11.379.465,90 |
14:26 |
|
THYAO TURK HAVA YOLLARI
|
269,75
|
0,28
|
4.302.710.680,50 |
14:27 |
|
TKFEN TEKFEN HOLDING
|
73,15
|
1,53
|
122.464.756,00 |
14:26 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
25,68
|
4,31
|
40.214.357,02 |
14:26 |
|
TLMAN TRABZON LIMAN
|
96,80
|
4,09
|
10.968.206,30 |
14:25 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
275,00
|
-1,79
|
4.068.735,00 |
13:55 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
103,70
|
2,57
|
36.034.339,30 |
14:26 |
|
TNZTP TAPDI TINAZTEPE
|
21,94
|
2,05
|
24.155.231,52 |
14:26 |
|
TOASO TOFAS OTO. FAB.
|
235,50
|
1,29
|
513.217.500,20 |
14:27 |
|
TRCAS TURCAS HOLDING
|
39,84
|
-0,70
|
28.361.988,24 |
14:27 |
|
TRGYO TORUNLAR GMYO
|
74,05
|
-0,54
|
65.619.300,85 |
14:27 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
545,00
|
-0,46
|
65.656.656,00 |
13:55 |
|
TRILC TURK ILAC SERUM
|
18,88
|
2,11
|
42.557.306,65 |
14:27 |
|
TSGYO TSKB GMYO
|
7,81
|
2,09
|
27.628.675,26 |
14:25 |
|
TSKB T.S.K.B.
|
11,88
|
0,34
|
194.363.178,99 |
14:27 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,27
|
2,42
|
319.539.845,58 |
14:27 |
|
TTKOM TURK TELEKOM
|
56,65
|
0,44
|
803.871.231,45 |
14:27 |
|
TTRAK TURK TRAKTOR
|
533,00
|
1,33
|
40.520.915,50 |
14:26 |
|
TUCLK TUGCELIK
|
9,33
|
3,21
|
16.207.053,37 |
14:24 |
|
TUKAS TUKAS
|
2,73
|
3,02
|
230.467.468,50 |
14:26 |
|
TUPRS TUPRAS
|
201,80
|
1,31
|
3.069.730.761,60 |
14:27 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
8,58
|
2,63
|
201.317.488,27 |
14:27 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
27,64
|
1,32
|
3.996.539,80 |
14:27 |
|
TURSG TURKIYE SIGORTA
|
13,01
|
1,32
|
364.679.712,69 |
14:27 |
|
UFUK UFUK YATIRIM
|
1.446,00
|
-9,96
|
12.129.142,00 |
14:18 |
|
ULAS ULASLAR TURIZM YAT.
|
34,70
|
-4,36
|
16.430.652,90 |
14:26 |
|
ULKER ULKER BISKUVI
|
114,10
|
1,42
|
354.132.337,40 |
14:27 |
|
ULUFA ULUSAL FAKTORING
|
4,05
|
6,86
|
118.968.602,67 |
14:27 |
|
ULUSE ULUSOY ELEKTRIK
|
168,90
|
0,12
|
16.804.172,30 |
14:27 |
|
ULUUN ULUSOY UN SANAYI
|
6,97
|
2,05
|
11.950.277,00 |
14:25 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
14,55
|
0,90
|
9.820.668,70 |
14:23 |
|
USAK USAK SERAMIK
|
3,54
|
2,02
|
149.910.537,82 |
14:26 |
|
VAKBN VAKIFLAR BANKASI
|
27,06
|
0,30
|
1.419.053.431,58 |
14:27 |
|
VAKFN VAKIF FIN. KIR.
|
2,37
|
1,72
|
321.552.986,25 |
14:27 |
|
VAKKO VAKKO TEKSTIL
|
58,85
|
3,25
|
12.231.411,20 |
14:26 |
|
VANGD VANET GIDA
|
42,38
|
0,43
|
5.889.503,66 |
14:26 |
|
VBTYZ VBT YAZILIM
|
17,48
|
2,34
|
12.939.022,40 |
14:24 |
|
VERTU VERUSATURK GIRISIM
|
38,78
|
2,00
|
25.144.162,16 |
14:26 |
|
VERUS VERUSA HOLDING
|
205,00
|
0,00
|
57.721.886,90 |
14:26 |
|
VESBE VESTEL BEYAZ ESYA
|
8,41
|
2,19
|
32.155.527,64 |
14:26 |
|
VESTL VESTEL
|
30,60
|
2,41
|
113.920.105,50 |
14:26 |
|
VKFYO VAKIF YAT. ORT.
|
21,48
|
1,23
|
3.468.095,44 |
14:26 |
|
VKGYO VAKIF GMYO
|
2,76
|
0,73
|
258.853.944,39 |
14:26 |
|
VKING VIKING KAGIT
|
41,42
|
9,98
|
33.431.864,64 |
14:24 |
|
VRGYO VERA KONSEPT GMYO
|
3,13
|
4,33
|
59.715.162,03 |
14:27 |
|
VSNMD VISNE MADENCILIK
|
117,10
|
1,21
|
115.211.023,00 |
14:27 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
258,25
|
2,48
|
17.450.157,75 |
14:26 |
|
YATAS YATAS
|
35,26
|
1,09
|
6.969.345,74 |
14:23 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
30,56
|
1,46
|
12.753.492,14 |
14:24 |
|
YBTAS YIBITAS INSAAT MALZEME
|
22,70
|
-2,83
|
2.945.892,50 |
13:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
38,10
|
4,44
|
204.593.408,40 |
14:26 |
|
YESIL YESIL YATIRIM HOLDING
|
2,56
|
1,99
|
50.769.916,73 |
14:26 |
|
YGGYO YENI GIMAT GMYO
|
133,50
|
2,22
|
5.692.711,10 |
14:26 |
|
YGYO YESIL GMYO
|
1,69
|
-0,59
|
4.794.367,76 |
13:55 |
|
YIGIT YIGIT AKU
|
24,72
|
3,26
|
30.446.871,14 |
14:27 |
|
YKBNK YAPI VE KREDI BANK.
|
32,42
|
1,44
|
2.675.297.809,34 |
14:27 |
|
YKSLN YUKSELEN CELIK
|
6,02
|
4,15
|
25.883.783,14 |
14:25 |
|
YONGA YONGA MOBILYA
|
64,50
|
3,20
|
524.106,10 |
13:55 |
|
YUNSA YUNSA
|
8,87
|
4,23
|
79.583.442,40 |
14:27 |
|
YYAPI YESIL YAPI
|
2,46
|
2,93
|
218.366.654,83 |
14:27 |
|
YYLGD YAYLA GIDA
|
10,63
|
3,71
|
33.159.633,98 |
14:26 |
|
ZEDUR ZEDUR ENERJI
|
8,52
|
2,16
|
7.391.827,99 |
14:23 |
|
ZOREN ZORLU ENERJI
|
3,32
|
3,11
|
111.756.130,83 |
14:27 |
|
ZRGYO ZIRAAT GMYO
|
22,92
|
1,78
|
4.024.671,54 |
14:26 |
