|
A1CAP A1 CAPITAL YATIRIM
|
13,20
|
-1,79
|
107.277.977,40 |
14:28 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
31,00
|
-2,08
|
25.688.320,56 |
14:28 |
|
ACSEL ACIPAYAM SELULOZ
|
113,20
|
-2,67
|
21.598.911,70 |
14:27 |
|
ADEL ADEL KALEMCILIK
|
32,10
|
-0,37
|
47.809.363,94 |
14:27 |
|
ADESE ADESE GAYRIMENKUL
|
3,70
|
2,49
|
399.073.830,25 |
14:28 |
|
ADGYO ADRA GMYO
|
50,75
|
-1,17
|
25.959.336,70 |
14:27 |
|
AEFES ANADOLU EFES
|
14,58
|
1,25
|
791.729.139,47 |
14:28 |
|
AFYON AFYON CIMENTO
|
13,26
|
-0,38
|
24.795.512,84 |
14:28 |
|
AGESA AGESA HAYAT EMEKLILIK
|
217,50
|
3,23
|
93.519.373,10 |
14:27 |
|
AGHOL ANADOLU GRUBU HOLDING
|
25,64
|
0,87
|
62.132.328,08 |
14:28 |
|
AGROT AGROTECH TEKNOLOJI
|
7,64
|
-0,26
|
34.387.416,17 |
14:28 |
|
AGYO ATAKULE GMYO
|
7,76
|
0,39
|
4.179.365,03 |
14:27 |
|
AHGAZ AHLATCI DOGALGAZ
|
28,74
|
-1,17
|
36.943.671,20 |
14:28 |
|
AHSGY AHES GMYO
|
59,35
|
4,21
|
234.223.137,00 |
14:28 |
|
AKBNK AKBANK
|
61,30
|
0,49
|
4.043.161.437,55 |
14:28 |
|
AKCNS AKCANSA
|
132,70
|
-0,52
|
28.054.055,00 |
14:27 |
|
AKENR AKENERJI
|
11,62
|
-0,68
|
530.312.525,27 |
14:28 |
|
AKFGY AKFEN GMYO
|
2,82
|
1,08
|
94.879.250,46 |
14:28 |
|
AKFIS AKFEN INSAAT
|
26,50
|
-0,67
|
36.385.977,14 |
14:27 |
|
AKFYE AKFEN YEN. ENERJI
|
17,48
|
0,17
|
42.019.569,95 |
14:28 |
|
AKGRT AKSIGORTA
|
7,03
|
-1,68
|
121.860.310,14 |
14:28 |
|
AKMGY AKMERKEZ GMYO
|
246,00
|
4,95
|
9.055.924,30 |
14:28 |
|
AKSA AKSA
|
11,64
|
-0,85
|
94.698.989,82 |
14:27 |
|
AKSEN AKSA ENERJI
|
56,55
|
-1,65
|
550.001.164,75 |
14:27 |
|
AKSGY AKIS GMYO
|
8,07
|
0,50
|
152.885.408,85 |
14:26 |
|
AKSUE AKSU ENERJI
|
17,22
|
-1,66
|
1.828.007,34 |
14:27 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
3,17
|
-0,63
|
4.604.646,06 |
14:27 |
|
ALARK ALARKO HOLDING
|
83,45
|
1,52
|
286.429.538,80 |
14:27 |
|
ALBRK ALBARAKA TURK
|
8,31
|
-0,48
|
49.950.225,69 |
14:27 |
|
ALCAR ALARKO CARRIER
|
944,50
|
0,32
|
11.617.274,50 |
14:28 |
|
ALCTL ALCATEL LUCENT TELETAS
|
126,70
|
-6,84
|
314.016.646,80 |
14:28 |
|
ALFAS ALFA SOLAR ENERJI
|
43,46
|
-0,14
|
38.304.185,96 |
14:27 |
|
ALGYO ALARKO GMYO
|
28,34
|
3,28
|
73.259.564,42 |
14:28 |
|
ALKA ALKIM KAGIT
|
11,24
|
3,02
|
95.724.866,73 |
14:27 |
|
ALKIM ALKIM KIMYA
|
18,97
|
-0,16
|
28.630.305,07 |
14:27 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
91,50
|
-2,09
|
152.538.796,10 |
14:28 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
67,98
|
0,55
|
992.805.477,29 |
14:28 |
|
ALTNY ALTINAY SAVUNMA
|
66,20
|
-0,23
|
121.863.482,50 |
14:28 |
|
ALVES ALVES KABLO
|
28,30
|
-1,67
|
97.109.002,98 |
14:28 |
|
ANELE ANEL ELEKTRIK
|
15,81
|
-0,69
|
6.795.631,66 |
14:26 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
12,26
|
-0,73
|
56.057.627,23 |
14:27 |
|
ANHYT ANADOLU HAYAT EMEK.
|
104,90
|
0,29
|
94.711.421,60 |
14:28 |
|
ANSGR ANADOLU SIGORTA
|
23,46
|
0,09
|
87.339.455,98 |
14:28 |
|
ARASE DOGU ARAS ENERJI
|
58,20
|
0,52
|
19.244.844,80 |
14:27 |
|
ARCLK ARCELIK
|
112,60
|
0,45
|
202.388.533,90 |
14:28 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
28,38
|
-0,42
|
55.847.379,44 |
14:27 |
|
ARENA ARENA BILGISAYAR
|
31,06
|
-1,83
|
10.387.142,34 |
14:27 |
|
ARMGD ARMADA GIDA
|
36,96
|
0,65
|
53.860.799,30 |
14:28 |
|
ARSAN ARSAN TEKSTIL
|
3,14
|
2,61
|
54.854.774,49 |
14:28 |
|
ARTMS ARTEMIS HALI
|
47,12
|
-0,51
|
61.354.834,06 |
14:27 |
|
ARZUM ARZUM EV ALETLERI
|
3,14
|
0,96
|
32.213.855,78 |
14:28 |
|
ASELS ASELSAN
|
195,90
|
-0,71
|
6.524.870.558,50 |
14:28 |
|
ASGYO ASCE GMYO
|
11,53
|
-0,43
|
21.781.459,27 |
14:27 |
|
ASTOR ASTOR ENERJI
|
99,55
|
0,35
|
1.193.151.462,00 |
14:28 |
|
ASUZU ANADOLU ISUZU
|
56,80
|
-0,79
|
17.321.896,30 |
14:27 |
|
ATAGY ATA GMYO
|
14,11
|
-1,05
|
1.083.358,55 |
14:27 |
|
ATAKP ATAKEY PATATES
|
54,20
|
-0,55
|
22.192.066,20 |
14:25 |
|
ATATP ATP YAZILIM
|
137,00
|
-1,08
|
40.559.323,20 |
14:28 |
|
ATEKS AKIN TEKSTIL
|
80,85
|
5,00
|
1.060.673,60 |
13:55 |
|
ATLAS ATLAS YAT. ORT.
|
6,56
|
0,61
|
2.067.694,26 |
14:28 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
74,60
|
-3,99
|
2.383.743,90 |
13:55 |
|
AVGYO AVRASYA GMYO
|
18,39
|
0,99
|
14.026.052,08 |
14:28 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
45,14
|
-0,92
|
22.593.289,26 |
14:27 |
|
AVOD A.V.O.D GIDA VE TARIM
|
4,60
|
-3,77
|
18.236.741,21 |
14:27 |
|
AVPGY AVRUPAKENT GMYO
|
57,70
|
0,52
|
16.852.148,80 |
14:28 |
|
AVTUR AVRASYA PETROL VE TUR.
|
15,70
|
-3,09
|
15.466.594,70 |
14:24 |
|
AYCES ALTINYUNUS CESME
|
460,25
|
3,66
|
38.195.545,75 |
14:28 |
|
AYDEM AYDEM ENERJI
|
19,34
|
-0,46
|
23.734.212,93 |
14:27 |
|
AYEN AYEN ENERJI
|
28,48
|
-1,86
|
10.222.924,24 |
14:27 |
|
AYES AYES CELIK HASIR VE CIT
|
14,90
|
2,69
|
870.681,50 |
13:55 |
|
AYGAZ AYGAZ
|
201,80
|
1,41
|
118.316.088,50 |
14:28 |
|
AZTEK AZTEK TEKNOLOJI
|
51,90
|
-0,95
|
28.324.438,45 |
14:27 |
|
BAGFS BAGFAS
|
33,62
|
-0,83
|
19.530.304,96 |
14:27 |
|
BAHKM BAHADIR KIMYA
|
54,10
|
0,19
|
23.714.635,05 |
14:27 |
|
BAKAB BAK AMBALAJ
|
41,00
|
-0,05
|
6.671.381,84 |
14:27 |
|
BALAT BALATACILAR BALATACILIK
|
73,50
|
2,94
|
1.576.409,60 |
13:55 |
|
BALSU BALSU GIDA
|
20,02
|
-0,50
|
52.351.865,29 |
14:27 |
|
BANVT BANVIT
|
179,90
|
0,11
|
15.005.503,40 |
14:27 |
|
BARMA BAREM AMBALAJ
|
20,48
|
0,39
|
23.111.470,36 |
14:27 |
|
BASCM BASTAS BASKENT CIMENTO
|
14,87
|
-0,13
|
961.464,49 |
13:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
43,46
|
4,07
|
40.854.469,24 |
14:28 |
|
BAYRK BAYRAK TABAN SANAYI
|
37,94
|
-0,94
|
78.057.564,96 |
14:27 |
|
BEGYO BATI EGE GMYO
|
5,85
|
1,92
|
94.375.114,82 |
14:27 |
|
BERA BERA HOLDING
|
19,24
|
-0,72
|
116.009.629,36 |
14:28 |
|
BESLR BESLER GIDA
|
14,20
|
-4,31
|
90.197.104,57 |
14:27 |
|
BEYAZ BEYAZ FILO
|
33,16
|
-1,37
|
40.827.118,34 |
14:28 |
|
BFREN BOSCH FREN SISTEMLERI
|
167,80
|
-0,77
|
22.006.156,40 |
14:27 |
|
BIENY BIEN YAPI URUNLERI
|
40,18
|
0,20
|
81.471.415,22 |
14:28 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
67,40
|
-3,71
|
43.410.410,80 |
14:27 |
|
BIGEN BIRLESIM GRUP ENERJI
|
11,75
|
5,48
|
292.967.548,23 |
14:28 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
372,00
|
-9,98
|
14.638.200,00 |
14:20 |
|
BIMAS BIM MAGAZALAR
|
527,50
|
-0,94
|
1.565.369.772,50 |
14:28 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
181,20
|
3,07
|
177.105.226,20 |
14:27 |
|
BINHO 1000 YATIRIMLAR HOL.
|
11,26
|
1,62
|
652.487.363,09 |
14:28 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
21,74
|
-2,16
|
34.328.890,96 |
14:27 |
|
BIZIM BIZIM MAGAZALARI
|
28,72
|
0,70
|
10.860.077,08 |
14:26 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,93
|
0,52
|
138.680.121,77 |
14:27 |
|
BLCYT BILICI YATIRIM
|
25,18
|
-2,40
|
15.752.297,84 |
14:27 |
|
BLUME BLUME METAL KIMYA
|
54,90
|
-1,52
|
55.339.572,15 |
14:27 |
|
BMSCH BMS CELIK HASIR
|
21,06
|
-1,31
|
29.533.494,40 |
14:27 |
|
BMSTL BMS BIRLESIK METAL
|
72,70
|
0,55
|
57.022.311,20 |
14:28 |
|
BNTAS BANTAS AMBALAJ
|
6,87
|
-0,87
|
15.824.225,23 |
14:27 |
|
BOBET BOGAZICI BETON SANAYI
|
19,64
|
-2,00
|
86.032.194,02 |
14:28 |
|
BORLS BORLEASE OTOMOTIV
|
22,10
|
-9,94
|
8.836.132,50 |
14:27 |
|
BORSK BOR SEKER
|
25,06
|
5,38
|
115.617.614,98 |
14:28 |
|
BOSSA BOSSA
|
7,21
|
0,70
|
12.287.588,40 |
14:28 |
|
BRISA BRISA
|
90,10
|
-0,99
|
24.290.125,45 |
14:27 |
|
BRKO BIRKO MENSUCAT
|
7,90
|
1,94
|
3.893.266,10 |
13:55 |
|
BRKSN BERKOSAN YALITIM
|
8,28
|
-1,19
|
6.474.597,63 |
14:26 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
89,50
|
2,81
|
165.410.323,50 |
14:28 |
|
BRLSM BIRLESIM MUHENDISLIK
|
14,90
|
-1,32
|
15.788.270,66 |
14:27 |
|
BRMEN BIRLIK MENSUCAT
|
22,76
|
0,18
|
1.433.288,24 |
13:55 |
|
BRSAN BORUSAN BORU SANAYI
|
484,75
|
-1,12
|
642.614.645,00 |
14:27 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.422,00
|
-0,74
|
140.661.877,00 |
14:27 |
|
BSOKE BATISOKE CIMENTO
|
16,54
|
-0,96
|
71.498.462,49 |
14:27 |
|
BTCIM BATI CIMENTO
|
4,71
|
0,64
|
676.172.645,49 |
14:27 |
|
BUCIM BURSA CIMENTO
|
6,54
|
-1,65
|
27.856.222,70 |
14:19 |
|
BULGS BULLS GSYO
|
45,10
|
-1,31
|
557.954.017,38 |
14:28 |
|
BURCE BURCELIK
|
36,82
|
-4,36
|
71.496.574,10 |
14:27 |
|
BURVA BURCELIK VANA
|
304,25
|
-1,85
|
15.126.886,75 |
13:55 |
|
BVSAN BULBULOGLU VINC
|
126,90
|
-2,23
|
151.667.075,40 |
14:27 |
|
BYDNR BAYDONER RESTORANLARI
|
22,50
|
3,12
|
4.400.505,14 |
14:27 |
|
CANTE CAN2 TERMIK
|
2,53
|
-0,39
|
2.019.432.567,75 |
14:28 |
|
CASA CASA EMTIA PETROL
|
92,80
|
1,98
|
2.537.152,00 |
13:55 |
|
CATES CATES ELEKTRIK
|
34,98
|
-1,74
|
15.663.118,62 |
14:27 |
|
CCOLA COCA COLA ICECEK
|
54,20
|
3,93
|
713.524.204,45 |
14:28 |
|
CELHA CELIK HALAT
|
9,15
|
-0,33
|
18.403.960,54 |
14:27 |
|
CEMAS CEMAS DOKUM
|
5,50
|
0,36
|
129.747.897,54 |
14:28 |
|
CEMTS CEMTAS
|
11,13
|
-1,33
|
44.856.790,68 |
14:28 |
|
CEMZY CEM ZEYTIN
|
45,36
|
-10,00
|
65.980.654,84 |
14:27 |
|
CEOEM CEO EVENT MEDYA
|
27,40
|
-0,87
|
19.264.641,66 |
14:25 |
|
CGCAM CAGDAS CAM
|
39,06
|
1,67
|
139.556.350,74 |
14:27 |
|
CIMSA CIMSA
|
44,22
|
-1,07
|
257.910.710,16 |
14:27 |
|
CLEBI CELEBI
|
1.574,00
|
0,25
|
51.501.985,00 |
14:28 |
|
CMBTN CIMBETON
|
2.315,00
|
0,09
|
20.941.540,00 |
14:25 |
|
CMENT CIMENTAS
|
350,00
|
0,00
|
1.974.700,00 |
13:55 |
|
CONSE CONSUS ENERJI
|
3,51
|
2,03
|
50.964.181,01 |
14:27 |
|
COSMO COSMOS YAT. HOLDING
|
170,00
|
-6,80
|
22.721.161,50 |
14:28 |
|
CRDFA CREDITWEST FAKTORING
|
48,00
|
4,35
|
15.641.697,12 |
13:55 |
|
CRFSA CARREFOURSA
|
115,80
|
1,22
|
53.390.786,80 |
14:28 |
|
CUSAN CUHADAROGLU METAL
|
25,38
|
-0,55
|
11.407.638,06 |
14:26 |
|
CVKMD CVK MADEN
|
20,62
|
-2,92
|
280.144.057,60 |
14:27 |
|
CWENE CW ENERJI
|
27,12
|
0,97
|
226.238.411,72 |
14:27 |
|
DAGI DAGI GIYIM
|
8,31
|
1,34
|
61.667.745,37 |
14:27 |
|
DAPGM DAP GAYRIMENKUL
|
13,21
|
0,99
|
145.202.867,00 |
14:28 |
|
DARDL DARDANEL
|
2,61
|
-0,76
|
34.132.012,58 |
14:28 |
|
DCTTR DCT TRADING DIS TICARET
|
31,56
|
-3,60
|
40.318.649,80 |
14:28 |
|
DENGE DENGE HOLDING
|
3,43
|
-1,44
|
78.144.219,11 |
14:27 |
|
DERHL DERLUKS YATIRIM HOLDING
|
16,71
|
0,06
|
62.768.852,16 |
14:27 |
|
DERIM DERIMOD
|
40,62
|
0,74
|
7.079.752,32 |
14:25 |
|
DESA DESA DERI
|
15,10
|
1,96
|
15.493.850,25 |
14:28 |
|
DESPC DESPEC BILGISAYAR
|
54,45
|
-7,24
|
89.283.350,25 |
14:27 |
|
DEVA DEVA HOLDING
|
69,95
|
-0,71
|
30.251.482,05 |
14:26 |
|
DGATE DATAGATE BILGISAYAR
|
82,05
|
-0,36
|
20.278.589,70 |
14:27 |
|
DGGYO DOGUS GMYO
|
32,72
|
-0,55
|
1.275.154,80 |
14:26 |
|
DGNMO DOGANLAR MOBILYA
|
6,21
|
-0,80
|
4.003.043,83 |
14:27 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
26,50
|
-1,85
|
2.789.168,16 |
13:55 |
|
DITAS DITAS DOGAN
|
28,84
|
3,15
|
62.454.326,88 |
14:27 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
5,97
|
-0,17
|
45.483.862,19 |
14:27 |
|
DMRGD DMR UNLU MAMULLER
|
27,30
|
-0,51
|
35.632.041,06 |
14:27 |
|
DMSAS DEMISAS DOKUM
|
9,41
|
0,53
|
9.093.850,75 |
14:28 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
21,48
|
-1,01
|
13.185.964,68 |
14:27 |
|
DOAS DOGUS OTOMOTIV
|
180,70
|
-0,28
|
198.167.791,40 |
14:28 |
|
DOCO DO-CO
|
9.962,50
|
-0,77
|
20.772.612,50 |
14:23 |
|
DOFER DOFER YAPI MALZEMELERI
|
61,05
|
0,58
|
31.835.179,15 |
14:28 |
|
DOFRB DOF ROBOTIK
|
119,80
|
6,77
|
819.896.427,80 |
14:27 |
|
DOGUB DOGUSAN
|
47,70
|
-10,00
|
14.174.675,23 |
14:28 |
|
DOHOL DOGAN HOLDING
|
17,09
|
0,06
|
200.273.091,23 |
14:27 |
|
DOKTA DOKTAS DOKUMCULUK
|
25,00
|
-1,96
|
2.978.373,88 |
14:28 |
|
DSTKF DESTEK FINANS FAKTORING
|
659,00
|
1,85
|
1.860.415.541,50 |
14:28 |
|
DUNYH DUNYA HOLDING
|
117,40
|
-5,32
|
38.412.275,50 |
14:28 |
|
DURDO DURAN DOGAN BASIM
|
4,02
|
0,25
|
11.309.142,08 |
14:25 |
|
DURKN DURUKAN SEKERLEME
|
15,69
|
0,00
|
11.213.635,83 |
14:27 |
|
DYOBY DYO BOYA
|
14,35
|
-0,42
|
9.747.230,17 |
14:26 |
|
DZGYO DENIZ GMYO
|
7,11
|
-0,70
|
11.714.131,30 |
14:26 |
|
EBEBK EBEBEK MAGAZACILIK
|
54,25
|
-1,63
|
15.645.955,25 |
14:28 |
|
ECILC ECZACIBASI ILAC
|
89,25
|
0,28
|
456.706.899,15 |
14:28 |
|
ECOGR ECOGREEN ENERJI
|
13,83
|
9,94
|
3.289.686,78 |
14:28 |
|
ECZYT ECZACIBASI YATIRIM
|
323,00
|
-2,12
|
223.715.715,25 |
14:27 |
|
EDATA E-DATA TEKNOLOJI
|
5,77
|
-0,52
|
21.005.024,36 |
14:27 |
|
EDIP EDIP GAYRIMENKUL
|
35,34
|
-0,51
|
37.378.973,82 |
14:27 |
|
EFOR EFOR YATIRIM
|
147,70
|
1,44
|
224.448.006,20 |
14:27 |
|
EGEEN EGE ENDUSTRI
|
8.107,50
|
-0,28
|
60.361.235,00 |
14:27 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
27,90
|
-0,50
|
8.039.608,48 |
14:26 |
|
EGEPO NASMED EGEPOL
|
7,80
|
0,13
|
18.206.995,77 |
14:28 |
|
EGGUB EGE GUBRE
|
113,10
|
5,21
|
142.964.995,20 |
14:28 |
|
EGPRO EGE PROFIL
|
27,40
|
-1,44
|
16.287.934,52 |
14:27 |
|
EGSER EGE SERAMIK
|
3,43
|
-0,29
|
7.787.201,69 |
14:25 |
|
EKGYO EMLAK KONUT GMYO
|
20,08
|
-0,69
|
1.893.535.773,70 |
14:28 |
|
EKIZ EKIZ KIMYA
|
88,55
|
4,18
|
1.270.268,45 |
13:55 |
|
EKOS EKOS TEKNOLOJI
|
27,80
|
-2,25
|
57.518.853,18 |
14:28 |
|
EKSUN EKSUN GIDA
|
6,43
|
0,16
|
7.278.381,46 |
14:28 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
34,94
|
-1,80
|
31.755.142,32 |
14:25 |
|
EMKEL EMEK ELEKTRIK
|
61,45
|
0,57
|
435.440.724,35 |
14:28 |
|
EMNIS EMINIS AMBALAJ
|
192,40
|
-0,31
|
1.097.949,60 |
13:55 |
|
ENDAE ENDA ENERJI HOLDING
|
16,51
|
-0,24
|
23.729.885,27 |
14:27 |
|
ENERY ENERYA ENERJI
|
10,14
|
-1,46
|
243.272.557,54 |
14:28 |
|
ENJSA ENERJISA ENERJI
|
78,40
|
-2,55
|
224.771.009,55 |
14:28 |
|
ENKAI ENKA INSAAT
|
76,10
|
0,20
|
410.882.162,90 |
14:28 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
114,20
|
0,62
|
15.678.685,80 |
14:26 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
11,28
|
-1,48
|
41.608.837,98 |
14:27 |
|
EPLAS EGEPLAST
|
6,22
|
0,32
|
19.541.487,17 |
14:28 |
|
ERBOS ERBOSAN
|
197,80
|
0,30
|
8.784.689,60 |
14:27 |
|
ERCB ERCIYAS CELIK BORU
|
76,80
|
0,13
|
12.944.979,05 |
14:27 |
|
EREGL EREGLI DEMIR CELIK
|
27,24
|
-6,65
|
10.318.018.817,10 |
14:28 |
|
ERSU ERSU GIDA
|
19,90
|
-1,39
|
8.227.555,96 |
14:22 |
|
ESCAR ESCAR FILO
|
20,46
|
0,59
|
33.109.434,90 |
14:26 |
|
ESCOM ESCORT TEKNOLOJI
|
3,41
|
0,29
|
124.513.349,21 |
14:28 |
|
ESEN ESENBOGA ELEKTRIK
|
7,04
|
-1,68
|
261.289.761,71 |
14:28 |
|
ETILR ETILER GIDA
|
4,65
|
-0,21
|
32.582.294,10 |
14:28 |
|
ETYAT EURO TREND YAT. ORT.
|
24,38
|
-2,48
|
7.335.048,86 |
14:27 |
|
EUHOL EURO YATIRIM HOLDING
|
13,10
|
-9,22
|
35.903.863,10 |
13:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
16,09
|
-2,78
|
12.488.743,39 |
14:26 |
|
EUPWR EUROPOWER ENERJI
|
28,40
|
0,28
|
70.508.232,98 |
14:28 |
|
EUREN EUROPEN ENDUSTRI
|
7,66
|
-4,84
|
884.464.700,80 |
14:28 |
|
EUYO EURO YAT. ORT.
|
14,19
|
-2,81
|
6.216.047,94 |
14:26 |
|
EYGYO EYG GMYO
|
4,44
|
-1,33
|
12.160.395,69 |
14:28 |
|
FADE FADE GIDA
|
15,15
|
-0,33
|
8.706.151,11 |
14:27 |
|
FENER FENERBAHCE FUTBOL
|
10,19
|
0,10
|
107.784.805,13 |
14:27 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
9,92
|
-0,80
|
4.007.143,11 |
14:27 |
|
FMIZP F-M IZMIT PISTON
|
353,00
|
-2,22
|
23.284.609,00 |
14:27 |
|
FONET FONET BILGI TEKNOLOJILERI
|
3,22
|
2,55
|
181.639.034,20 |
14:28 |
|
FORMT FORMET METAL VE CAM
|
3,98
|
-0,50
|
108.870.089,80 |
14:28 |
|
FORTE FORTE BILGI ILETISIM
|
75,90
|
3,27
|
66.840.051,05 |
14:27 |
|
FRIGO FRIGO PAK GIDA
|
11,67
|
-1,44
|
44.686.612,60 |
14:24 |
|
FROTO FORD OTOSAN
|
98,25
|
-0,25
|
726.290.643,25 |
14:28 |
|
FZLGY FUZUL GMYO
|
14,34
|
0,28
|
33.578.897,70 |
14:28 |
|
GARAN GARANTI BANKASI
|
133,90
|
-0,22
|
3.359.581.075,00 |
14:28 |
|
GARFA GARANTI FAKTORING
|
26,56
|
-0,23
|
8.490.318,14 |
14:26 |
|
GEDIK GEDIK Y. MEN. DEG.
|
7,44
|
-0,40
|
58.210.076,14 |
14:27 |
|
GEDZA GEDIZ AMBALAJ
|
28,56
|
0,35
|
7.521.525,64 |
14:23 |
|
GENIL GEN ILAC
|
182,50
|
-4,95
|
81.101.283,10 |
14:27 |
|
GENTS GENTAS
|
10,11
|
0,30
|
86.834.601,38 |
14:27 |
|
GEREL GERSAN ELEKTRIK
|
18,90
|
-1,25
|
53.963.279,59 |
14:28 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
47,24
|
-0,38
|
80.054.909,82 |
14:28 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
79,40
|
-9,98
|
20.964.220,20 |
14:27 |
|
GLBMD GLOBAL MEN. DEG.
|
13,47
|
-0,59
|
2.862.838,08 |
14:27 |
|
GLCVY GELECEK VARLIK YONETIMI
|
72,45
|
1,26
|
20.142.517,00 |
14:27 |
|
GLRMK GULERMAK AGIR SANAYI
|
192,70
|
0,21
|
141.786.536,00 |
14:28 |
|
GLRYH GULER YAT. HOLDING
|
4,82
|
-0,62
|
48.730.212,86 |
14:27 |
|
GLYHO GLOBAL YAT. HOLDING
|
11,35
|
1,25
|
139.601.644,34 |
14:27 |
|
GMTAS GIMAT MAGAZACILIK
|
43,80
|
1,86
|
16.886.705,22 |
14:24 |
|
GOKNR GOKNUR GIDA
|
22,96
|
0,00
|
43.911.380,06 |
14:27 |
|
GOLTS GOLTAS CIMENTO
|
334,00
|
0,07
|
32.508.792,50 |
14:26 |
|
GOODY GOOD-YEAR
|
16,07
|
-0,62
|
14.014.242,29 |
14:28 |
|
GOZDE GOZDE GIRISIM
|
22,06
|
-1,43
|
24.603.014,18 |
14:27 |
|
GRNYO GARANTI YAT. ORT.
|
14,10
|
-4,15
|
4.225.844,56 |
14:27 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
340,50
|
-0,15
|
85.434.318,75 |
14:28 |
|
GRTHO GRAINTURK HOLDING
|
351,00
|
-9,94
|
368.046.000,75 |
14:28 |
|
GSDDE GSD DENIZCILIK
|
10,50
|
-0,10
|
12.634.297,18 |
14:28 |
|
GSDHO GSD HOLDING
|
4,77
|
-0,21
|
14.900.294,08 |
14:27 |
|
GSRAY GALATASARAY SPORTIF
|
1,49
|
0,68
|
605.726.473,31 |
14:28 |
|
GUBRF GUBRE FABRIK.
|
299,75
|
2,57
|
556.096.663,50 |
14:27 |
|
GUNDG GUNDOGDU GIDA
|
95,20
|
-1,86
|
13.997.806,10 |
14:25 |
|
GWIND GALATA WIND ENERJI
|
25,30
|
-2,01
|
101.798.646,40 |
14:27 |
|
GZNMI GEZINOMI SEYAHAT
|
287,00
|
-3,04
|
32.765.165,75 |
14:27 |
|
HALKB T. HALK BANKASI
|
26,56
|
-0,38
|
754.601.795,98 |
14:28 |
|
HATEK HATAY TEKSTIL
|
15,83
|
0,06
|
15.868.162,94 |
14:27 |
|
HATSN HATSAN GEMI
|
45,90
|
-1,25
|
19.690.966,56 |
14:28 |
|
HDFGS HEDEF GIRISIM
|
4,83
|
-9,89
|
162.065.287,56 |
14:28 |
|
HEDEF HEDEF HOLDING
|
76,00
|
-6,40
|
389.826.299,25 |
14:27 |
|
HEKTS HEKTAS
|
3,60
|
-0,83
|
215.037.415,57 |
14:28 |
|
HKTM HIDROPAR HAREKET KONTROL
|
12,39
|
-1,43
|
21.838.314,50 |
14:27 |
|
HLGYO HALK GMYO
|
4,20
|
0,48
|
142.028.706,60 |
14:27 |
|
HOROZ HOROZ LOJISTIK
|
62,40
|
0,48
|
58.622.902,85 |
14:28 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
75,50
|
-1,63
|
22.599.453,30 |
14:27 |
|
HTTBT HITIT BILGISAYAR
|
48,62
|
-0,78
|
15.271.337,10 |
14:27 |
|
HUBVC HUB GIRISIM
|
3,69
|
-3,66
|
18.530.923,59 |
14:22 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,86
|
-1,03
|
36.528.958,19 |
14:27 |
|
HURGZ HURRIYET GZT.
|
6,13
|
-1,29
|
15.481.161,02 |
14:27 |
|
ICBCT ICBC TURKEY BANK
|
14,89
|
-1,59
|
21.376.404,29 |
14:27 |
|
ICUGS ICU GIRISIM
|
3,36
|
2,44
|
132.217.201,74 |
14:27 |
|
IDGYO IDEALIST GMYO
|
3,63
|
-2,94
|
5.533.875,42 |
14:27 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
38,46
|
7,01
|
1.564.808.133,28 |
14:28 |
|
IHAAS IHLAS HABER AJANSI
|
44,06
|
4,61
|
63.438.244,86 |
14:27 |
|
IHEVA IHLAS EV ALETLERI
|
2,69
|
1,51
|
9.155.396,81 |
14:27 |
|
IHGZT IHLAS GAZETECILIK
|
1,88
|
1,62
|
188.065.140,51 |
14:28 |
|
IHLAS IHLAS HOLDING
|
3,49
|
5,44
|
900.801.973,68 |
14:28 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,96
|
1,37
|
216.495.975,10 |
14:28 |
|
IHYAY IHLAS YAYIN HOLDING
|
2,69
|
6,75
|
192.677.896,19 |
14:28 |
|
IMASM IMAS MAKINA
|
5,51
|
-3,33
|
525.251.170,95 |
14:28 |
|
INDES INDEKS BILGISAYAR
|
8,39
|
-0,47
|
16.806.799,03 |
14:27 |
|
INFO INFO YATIRIM
|
4,53
|
-6,60
|
188.056.638,66 |
14:28 |
|
INGRM INGRAM BILISIM
|
443,50
|
-0,22
|
10.377.909,25 |
14:27 |
|
INTEK INNOSA TEKNOLOJI
|
326,00
|
-9,94
|
7.717.724,00 |
13:55 |
|
INTEM INTEMA
|
309,50
|
-1,28
|
13.632.511,75 |
14:25 |
|
INVEO INVEO YATIRIM HOLDING
|
10,67
|
-1,84
|
109.031.241,29 |
14:26 |
|
INVES INVESTCO HOLDING
|
283,50
|
-10,00
|
5.897.083,50 |
14:25 |
|
IPEKE IPEK DOGAL ENERJI
|
74,80
|
0,40
|
86.391.420,15 |
14:27 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
101,00
|
1,00
|
1.074.842,00 |
13:55 |
|
ISBTR IS BANKASI (B)
|
524.897,50
|
-0,01
|
2.578.777,50 |
13:55 |
|
ISCTR IS BANKASI (C)
|
12,98
|
0,70
|
4.363.248.836,32 |
14:28 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
38,52
|
-0,98
|
56.602.091,22 |
14:27 |
|
ISFIN IS FIN.KIR.
|
19,43
|
-3,33
|
62.277.599,35 |
14:27 |
|
ISGSY IS GIRISIM
|
69,40
|
-1,63
|
63.832.070,00 |
14:27 |
|
ISGYO IS GMYO
|
20,32
|
0,20
|
48.023.189,30 |
14:27 |
|
ISKPL ISIK PLASTIK
|
9,37
|
-3,20
|
19.984.521,30 |
14:28 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
44,14
|
-0,63
|
149.429.314,02 |
14:28 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
8,29
|
0,36
|
4.431.858,86 |
14:23 |
|
ISYAT IS YAT. ORT.
|
8,54
|
0,12
|
3.977.416,10 |
14:26 |
|
IZENR IZDEMIR ENERJI
|
10,05
|
-0,89
|
114.613.245,79 |
14:28 |
|
IZFAS IZMIR FIRCA
|
142,90
|
0,56
|
33.706.283,70 |
14:27 |
|
IZINV IZ YATIRIM HOLDING
|
70,60
|
-0,84
|
14.987.210,30 |
14:27 |
|
IZMDC IZMIR DEMIR CELIK
|
6,62
|
-1,05
|
13.639.309,38 |
14:28 |
|
JANTS JANTSA JANT SANAYI
|
20,94
|
-0,66
|
25.621.620,60 |
14:27 |
|
KAPLM KAPLAMIN
|
490,25
|
-0,15
|
59.600.984,50 |
14:27 |
|
KAREL KAREL ELEKTRONIK
|
9,96
|
-0,50
|
71.369.090,25 |
14:27 |
|
KARSN KARSAN OTOMOTIV
|
10,39
|
-0,38
|
65.890.027,90 |
14:28 |
|
KARTN KARTONSAN
|
83,80
|
-1,06
|
10.231.079,75 |
14:28 |
|
KATMR KATMERCILER EKIPMAN
|
3,68
|
4,55
|
1.532.460.921,91 |
14:28 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
18,79
|
-1,36
|
77.078.507,64 |
14:27 |
|
KBORU KUZEY BORU
|
14,83
|
-2,37
|
67.852.013,17 |
14:28 |
|
KCAER KOCAER CELIK
|
12,77
|
-6,72
|
324.705.997,32 |
14:28 |
|
KCHOL KOC HOLDING
|
171,40
|
0,29
|
2.965.633.127,30 |
14:28 |
|
KENT KENT GIDA
|
773,00
|
-0,90
|
1.261.948,00 |
13:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
2,68
|
1,52
|
938.662,77 |
13:55 |
|
KFEIN KAFEIN YAZILIM
|
9,77
|
-1,31
|
19.866.968,79 |
14:27 |
|
KGYO KORAY GMYO
|
6,30
|
-2,48
|
53.927.318,50 |
14:26 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
15,66
|
-2,85
|
20.018.430,86 |
14:25 |
|
KLGYO KILER GMYO
|
7,35
|
-1,34
|
262.650.933,24 |
14:28 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
33,74
|
-3,71
|
125.322.704,70 |
14:28 |
|
KLMSN KLIMASAN KLIMA
|
36,76
|
-4,02
|
25.413.576,64 |
14:28 |
|
KLNMA T. KALKINMA BANK.
|
12,72
|
-3,42
|
1.511.326,77 |
13:55 |
|
KLRHO KILER HOLDING
|
130,20
|
-8,82
|
384.921.408,20 |
14:28 |
|
KLSER KALESERAMIK
|
31,42
|
-0,57
|
20.188.518,40 |
14:28 |
|
KLSYN KOLEKSIYON MOBILYA
|
5,82
|
0,69
|
6.445.107,48 |
14:27 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
59,35
|
-1,08
|
54.768.075,60 |
14:28 |
|
KMPUR KIMTEKS POLIURETAN
|
18,74
|
-2,34
|
51.631.652,41 |
14:28 |
|
KNFRT KONFRUT TARIM
|
13,87
|
-1,56
|
16.401.349,92 |
14:27 |
|
KOCMT KOC METALURJI
|
3,00
|
0,00
|
51.669.568,75 |
14:27 |
|
KONKA KONYA KAGIT
|
15,67
|
-1,32
|
18.201.583,44 |
14:27 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
31,90
|
0,38
|
1.091.289.352,48 |
14:28 |
|
KONYA KONYA CIMENTO
|
5.092,50
|
-0,54
|
21.885.850,00 |
14:27 |
|
KOPOL KOZA POLYESTER
|
7,07
|
0,86
|
66.398.932,59 |
14:26 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
54,65
|
-0,55
|
19.550.687,80 |
14:27 |
|
KOTON KOTON MAGAZACILIK
|
17,63
|
-0,56
|
19.438.058,92 |
14:28 |
|
KOZAA KOZA MADENCILIK
|
87,75
|
-1,46
|
274.764.816,90 |
14:27 |
|
KOZAL KOZA ALTIN
|
26,96
|
0,37
|
1.050.294.258,50 |
14:27 |
|
KRDMA KARDEMIR (A)
|
28,30
|
-2,75
|
50.132.059,54 |
14:28 |
|
KRDMB KARDEMIR (B)
|
25,04
|
-2,26
|
11.968.782,00 |
14:27 |
|
KRDMD KARDEMIR (D)
|
27,82
|
-2,80
|
1.115.485.093,10 |
14:27 |
|
KRGYO KORFEZ GMYO
|
3,43
|
0,59
|
61.109.882,79 |
14:28 |
|
KRONT KRON TEKNOLOJI
|
16,96
|
-1,97
|
25.307.441,83 |
14:28 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
8,64
|
-0,69
|
5.543.668,81 |
14:27 |
|
KRSTL KRISTAL KOLA
|
12,02
|
1,43
|
38.586.252,85 |
14:28 |
|
KRTEK KARSU TEKSTIL
|
28,96
|
-3,53
|
95.143.263,84 |
14:27 |
|
KRVGD KERVAN GIDA
|
2,65
|
0,76
|
18.982.322,44 |
14:27 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
3.332,50
|
-3,34
|
1.018.455,00 |
13:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
14,27
|
0,35
|
219.233.242,36 |
14:28 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
75,35
|
0,60
|
24.677.806,85 |
14:27 |
|
KUTPO KUTAHYA PORSELEN
|
110,80
|
-0,63
|
24.222.873,50 |
14:27 |
|
KUVVA KUVVA GIDA
|
136,60
|
1,19
|
4.367.204,60 |
13:55 |
|
KUYAS KUYAS YATIRIM
|
48,60
|
2,97
|
262.350.291,94 |
14:28 |
|
KZBGY KIZILBUK GYO
|
15,92
|
1,79
|
170.321.665,73 |
14:28 |
|
KZGYO KUZUGRUP GMYO
|
27,02
|
-0,88
|
25.042.296,58 |
14:28 |
|
LIDER LDR TURIZM
|
65,95
|
-2,80
|
22.644.420,70 |
14:27 |
|
LIDFA LIDER FAKTORING
|
4,19
|
-2,33
|
29.597.391,61 |
14:28 |
|
LILAK LILA KAGIT
|
30,06
|
0,00
|
68.012.316,80 |
14:28 |
|
LINK LINK BILGISAYAR
|
317,25
|
1,52
|
220.206.206,75 |
14:28 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
16,88
|
0,48
|
11.191.821,06 |
14:27 |
|
LMKDC LIMAK DOGU ANADOLU
|
28,76
|
-1,37
|
100.627.063,50 |
14:28 |
|
LOGO LOGO YAZILIM
|
174,30
|
6,09
|
236.472.446,40 |
14:27 |
|
LRSHO LORAS HOLDING
|
6,19
|
0,49
|
153.814.893,21 |
14:28 |
|
LUKSK LUKS KADIFE
|
126,80
|
0,88
|
8.537.947,00 |
14:19 |
|
LYDHO LYDIA HOLDING
|
190,90
|
-5,73
|
367.079.407,20 |
14:27 |
|
LYDYE LYDIA YESIL ENERJI
|
16.002,50
|
-3,89
|
58.263.575,00 |
14:27 |
|
MAALT MARMARIS ALTINYUNUS
|
1.147,00
|
7,70
|
49.267.793,00 |
14:28 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
41,14
|
-0,72
|
15.131.724,30 |
14:27 |
|
MAGEN MARGUN ENERJI
|
29,74
|
4,35
|
168.405.960,04 |
14:28 |
|
MAKIM MAKIM MAKINE
|
18,05
|
-0,66
|
18.415.024,27 |
14:27 |
|
MAKTK MAKINA TAKIM
|
15,26
|
-3,17
|
55.163.834,14 |
14:28 |
|
MANAS MANAS ENERJI YONETIMI
|
7,19
|
-1,10
|
40.261.204,97 |
14:26 |
|
MARBL TUREKS TURUNC MADENCILIK
|
13,91
|
-0,50
|
11.870.831,37 |
14:27 |
|
MARKA MARKA YATIRIM HOLDING
|
45,50
|
-0,52
|
7.119.163,14 |
14:27 |
|
MARMR MARMARA HOLDING
|
3,96
|
8,79
|
308.104.444,24 |
14:28 |
|
MARTI MARTI OTEL
|
3,50
|
-1,41
|
47.733.841,03 |
14:27 |
|
MAVI MAVI GIYIM
|
40,40
|
-0,69
|
119.330.232,56 |
14:27 |
|
MEDTR MEDITERA TIBBI MALZEME
|
29,86
|
-0,40
|
10.001.453,24 |
14:27 |
|
MEGAP MEGA POLIETILEN
|
4,55
|
-1,73
|
2.908.372,75 |
13:55 |
|
MEGMT MEGA METAL
|
39,98
|
-0,79
|
104.683.242,42 |
14:27 |
|
MEKAG MEKA GLOBAL MAKINE
|
4,77
|
-2,05
|
40.429.744,33 |
14:28 |
|
MEPET METRO PETROL VE TESISLERI
|
18,03
|
6,12
|
13.127.530,90 |
14:28 |
|
MERCN MERCAN KIMYA
|
21,30
|
-9,97
|
338.642.817,70 |
14:27 |
|
MERIT MERIT TURIZM
|
21,66
|
-2,08
|
68.447.872,74 |
14:27 |
|
MERKO MERKO GIDA
|
14,73
|
-2,00
|
46.096.334,39 |
14:27 |
|
METRO METRO HOLDING
|
5,84
|
-1,52
|
78.398.224,29 |
14:27 |
|
MGROS MIGROS TICARET
|
456,25
|
0,05
|
703.275.721,00 |
14:28 |
|
MHRGY MHR GMYO
|
3,97
|
-1,24
|
7.527.705,79 |
14:27 |
|
MIATK MIA TEKNOLOJI
|
38,66
|
1,26
|
319.648.079,70 |
14:28 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
100,20
|
-3,65
|
2.065.044,00 |
13:55 |
|
MNDRS MENDERES TEKSTIL
|
14,26
|
-1,25
|
35.878.219,77 |
14:28 |
|
MNDTR MONDI TURKEY
|
8,53
|
-0,93
|
27.654.886,56 |
14:27 |
|
MOBTL MOBILTEL ILETISIM
|
8,09
|
1,13
|
46.958.207,49 |
14:28 |
|
MOGAN MOGAN ENERJI
|
9,61
|
-0,62
|
17.445.554,02 |
14:27 |
|
MOPAS MOPAS MARKETCILIK
|
36,02
|
0,00
|
81.127.864,84 |
14:28 |
|
MPARK MLP SAGLIK
|
335,50
|
0,60
|
142.566.987,00 |
14:27 |
|
MRGYO MARTI GMYO
|
3,37
|
2,12
|
158.890.643,31 |
14:27 |
|
MRSHL MARSHALL
|
1.761,00
|
0,40
|
20.398.451,00 |
14:27 |
|
MSGYO MISTRAL GMYO
|
6,13
|
0,82
|
15.659.283,23 |
14:24 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
28,00
|
-3,11
|
13.717.032,08 |
14:26 |
|
MTRYO METRO YAT. ORT.
|
8,94
|
-0,33
|
2.390.364,37 |
14:21 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,65
|
-0,45
|
1.522.732,53 |
14:26 |
|
NATEN NATUREL ENERJI
|
8,92
|
-0,78
|
34.783.322,23 |
14:28 |
|
NETAS NETAS TELEKOM.
|
72,80
|
-0,07
|
13.990.280,20 |
14:23 |
|
NIBAS NIGBAS NIGDE BETON
|
24,38
|
-2,17
|
32.393.886,68 |
14:27 |
|
NTGAZ NATURELGAZ
|
11,32
|
-2,67
|
52.237.102,32 |
14:27 |
|
NTHOL NET HOLDING
|
50,00
|
0,73
|
50.597.973,94 |
14:28 |
|
NUGYO NUROL GMYO
|
10,50
|
0,48
|
31.647.510,79 |
14:27 |
|
NUHCM NUH CIMENTO
|
243,70
|
-2,09
|
11.175.373,50 |
14:27 |
|
OBAMS OBA MAKARNACILIK
|
42,86
|
-2,37
|
79.859.155,88 |
14:28 |
|
OBASE OBASE BILGISAYAR
|
39,34
|
-1,45
|
4.746.885,92 |
14:28 |
|
ODAS ODAS ELEKTRIK
|
5,79
|
-0,69
|
116.341.808,24 |
14:28 |
|
ODINE ODINE TEKNOLOJI
|
221,10
|
0,64
|
68.327.564,00 |
14:27 |
|
OFSYM OFIS YEM GIDA
|
69,30
|
-1,00
|
35.500.328,20 |
14:28 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
202,20
|
-3,62
|
86.958.101,80 |
14:28 |
|
ONRYT ONUR TEKNOLOJI
|
81,20
|
1,12
|
26.649.281,55 |
14:28 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
4,50
|
0,45
|
30.468.369,06 |
14:27 |
|
ORCAYR ORCAY ORTAKOY CAY SANAYI - RHKP
|
5,99
|
-6,84
|
13.163.097,56 |
14:27 |
|
ORGE ORGE ENERJI ELEKTRIK
|
70,85
|
0,93
|
25.305.047,90 |
14:28 |
|
ORMA ORMA ORMAN MAHSULLERI
|
180,00
|
0,56
|
1.014.589,20 |
13:55 |
|
OSMEN OSMANLI MENKUL
|
9,81
|
-2,39
|
32.568.593,22 |
14:28 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
3,40
|
0,29
|
18.131.800,49 |
14:26 |
|
OTKAR OTOKAR
|
477,25
|
1,38
|
254.177.641,50 |
14:28 |
|
OTTO OTTO HOLDING
|
458,50
|
-0,49
|
13.108.015,75 |
14:20 |
|
OYAKC OYAK CIMENTO
|
21,60
|
-0,55
|
509.305.266,90 |
14:27 |
|
OYAYO OYAK YAT. ORT.
|
49,08
|
2,98
|
36.983.576,27 |
14:27 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
10,57
|
0,67
|
4.927.896,14 |
14:20 |
|
OYYAT OYAK YATIRIM MENKUL
|
59,45
|
-0,34
|
65.534.670,55 |
14:28 |
|
OZATD OZATA DENIZCILIK
|
216,80
|
0,37
|
31.306.192,90 |
14:27 |
|
OZGYO OZDERICI GMYO
|
3,18
|
0,63
|
13.284.001,30 |
14:27 |
|
OZKGY OZAK GMYO
|
14,29
|
-1,99
|
22.561.650,77 |
14:28 |
|
OZRDN OZERDEN AMBALAJ
|
11,07
|
-3,49
|
2.904.281,32 |
14:22 |
|
OZSUB OZSU BALIK
|
19,84
|
2,16
|
13.000.547,47 |
14:27 |
|
OZYSR OZYASAR TEL
|
36,90
|
1,65
|
15.593.866,70 |
14:27 |
|
PAGYO PANORA GMYO
|
94,85
|
1,34
|
7.033.325,80 |
14:27 |
|
PAMEL PAMEL ELEKTRIK
|
93,40
|
-3,86
|
13.798.634,25 |
14:24 |
|
PAPIL PAPILON SAVUNMA
|
18,69
|
7,48
|
598.422.395,79 |
14:28 |
|
PARSN PARSAN
|
95,25
|
-0,47
|
13.930.935,40 |
14:27 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
138,20
|
-2,33
|
204.023.093,10 |
14:27 |
|
PATEK PASIFIK TEKNOLOJI
|
30,20
|
-0,72
|
299.871.685,94 |
14:28 |
|
PCILT PC ILETISIM MEDYA
|
26,60
|
5,81
|
60.938.392,14 |
14:26 |
|
PEKGY PEKER GMYO
|
11,55
|
0,00
|
2.471.982.121,74 |
14:28 |
|
PENGD PENGUEN GIDA
|
8,91
|
0,56
|
19.568.609,80 |
14:27 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
15,49
|
-1,53
|
25.752.990,49 |
14:27 |
|
PETKM PETKIM
|
17,73
|
1,72
|
964.401.675,18 |
14:28 |
|
PETUN PINAR ET VE UN
|
12,75
|
-0,93
|
39.546.663,26 |
14:27 |
|
PGSUS PEGASUS
|
212,70
|
-0,51
|
2.448.409.167,10 |
14:28 |
|
PINSU PINAR SU
|
13,91
|
-0,14
|
43.637.732,50 |
14:27 |
|
PKART PLASTIKKART
|
79,05
|
-0,69
|
8.810.850,90 |
14:22 |
|
PKENT PETROKENT TURIZM
|
298,25
|
7,19
|
369.035.904,25 |
14:28 |
|
PLTUR PLATFORM TURIZM
|
26,68
|
0,45
|
29.445.685,92 |
14:27 |
|
PNLSN PANELSAN CATI CEPHE
|
42,30
|
-0,94
|
11.574.258,30 |
14:27 |
|
PNSUT PINAR SUT
|
12,07
|
-1,95
|
34.058.189,73 |
14:26 |
|
POLHO POLISAN HOLDING
|
18,70
|
-0,43
|
85.438.620,66 |
14:27 |
|
POLTK POLITEKNIK METAL
|
9.412,50
|
2,09
|
159.846.410,00 |
14:25 |
|
PRDGS PARDUS GIRISIM
|
6,89
|
-4,57
|
54.561.885,50 |
14:27 |
|
PRKAB TURK PRYSMIAN KABLO
|
42,00
|
0,43
|
88.711.297,02 |
14:28 |
|
PRKME PARK ELEK.MADENCILIK
|
17,65
|
-2,00
|
20.886.460,42 |
14:28 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
12,94
|
-0,99
|
2.368.547,26 |
14:22 |
|
PSDTC PERGAMON DIS TICARET
|
185,00
|
6,32
|
25.220.067,30 |
14:27 |
|
PSGYO PASIFIK GMYO
|
3,02
|
-1,31
|
228.786.276,23 |
14:28 |
|
QNBFK QNB FINANSAL KIRALAMA
|
57,90
|
-1,03
|
2.591.494,85 |
13:55 |
|
QNBTR QNB BANK
|
520,00
|
1,66
|
4.587.090,00 |
13:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
8,98
|
2,05
|
262.453.082,82 |
14:28 |
|
RALYH RAL YATIRIM HOLDING
|
200,30
|
-0,20
|
173.410.659,10 |
14:28 |
|
RAYSG RAY SIGORTA
|
258,75
|
-1,24
|
44.646.697,75 |
14:27 |
|
REEDR REEDER TEKNOLOJI
|
10,03
|
-1,08
|
160.005.280,80 |
14:27 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
149,70
|
1,15
|
46.329.809,70 |
14:28 |
|
RNPOL RAINBOW POLIKARBONAT
|
40,56
|
0,35
|
5.783.095,62 |
14:27 |
|
RODRG RODRIGO TEKSTIL
|
23,52
|
-1,92
|
9.020.370,34 |
14:27 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
4,14
|
-0,96
|
62.078.793,38 |
14:27 |
|
RUBNS RUBENIS TEKSTIL
|
20,82
|
0,29
|
3.638.621,84 |
14:21 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
13,96
|
-5,61
|
174.193.548,86 |
14:28 |
|
RYGYO REYSAS GMYO
|
22,72
|
3,65
|
64.492.828,96 |
14:27 |
|
RYSAS REYSAS LOJISTIK
|
15,56
|
3,73
|
162.753.343,58 |
14:28 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
27,00
|
0,07
|
130.878.738,50 |
14:27 |
|
SAHOL SABANCI HOLDING
|
80,55
|
-0,06
|
2.234.564.106,15 |
14:28 |
|
SAMAT SARAY MATBAACILIK
|
6,70
|
-2,90
|
6.904.937,56 |
14:22 |
|
SANEL SANEL MUHENDISLIK
|
27,46
|
-0,94
|
3.592.480,72 |
14:26 |
|
SANFM SANIFOAM ENDUSTRI
|
7,39
|
-0,67
|
17.993.516,97 |
14:27 |
|
SANKO SANKO PAZARLAMA
|
23,70
|
-0,08
|
4.801.436,10 |
14:20 |
|
SARKY SARKUYSAN
|
15,66
|
-1,51
|
12.173.098,12 |
14:27 |
|
SASA SASA POLYESTER
|
3,01
|
-0,66
|
1.655.799.463,06 |
14:28 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
51,80
|
-2,72
|
41.806.728,75 |
14:27 |
|
SDTTR SDT UZAY VE SAVUNMA
|
188,80
|
0,00
|
61.584.623,80 |
14:26 |
|
SEGMN SEGMEN KARDESLER GIDA
|
21,52
|
-0,46
|
18.161.182,98 |
14:27 |
|
SEGYO SEKER GMYO
|
5,74
|
1,59
|
42.286.457,24 |
14:27 |
|
SEKFK SEKER FIN. KIR.
|
8,78
|
-1,57
|
4.357.576,33 |
14:28 |
|
SEKUR SEKURO PLASTIK
|
14,35
|
-0,97
|
3.653.517,10 |
14:27 |
|
SELEC SELCUK ECZA DEPOSU
|
76,70
|
-0,39
|
19.107.070,00 |
14:28 |
|
SELVA SELVA GIDA
|
2,26
|
9,18
|
70.250.791,49 |
14:28 |
|
SELVAR SELVA GIDA - RHKP
|
1,33
|
8,13
|
15.805.740,72 |
14:26 |
|
SERNT SERANIT GRANIT SERAMIK
|
10,26
|
-0,19
|
46.132.651,70 |
14:27 |
|
SEYKM SEYITLER KIMYA
|
6,25
|
-1,42
|
6.039.023,98 |
14:25 |
|
SILVR SILVERLINE ENDUSTRI
|
3,06
|
-0,65
|
5.595.268,87 |
14:27 |
|
SISE SISE CAM
|
36,84
|
-0,38
|
1.034.747.024,66 |
14:28 |
|
SKBNK SEKERBANK
|
8,20
|
0,12
|
123.355.578,27 |
14:28 |
|
SKTAS SOKTAS
|
5,26
|
0,77
|
134.107.623,11 |
14:27 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
183,30
|
-1,98
|
45.873.363,10 |
14:27 |
|
SKYMD SEKER YATIRIM
|
13,30
|
-0,52
|
34.166.881,06 |
14:28 |
|
SMART SMARTIKS YAZILIM
|
26,50
|
0,00
|
10.639.131,30 |
14:27 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
27,32
|
1,49
|
71.045.975,46 |
14:27 |
|
SMRVA SUMER VARLIK YONETIM
|
358,75
|
-2,05
|
324.735.626,75 |
14:27 |
|
SNGYO SINPAS GMYO
|
5,05
|
0,40
|
62.497.796,16 |
14:27 |
|
SNICA SANICA ISI SANAYI
|
4,92
|
-0,40
|
48.682.011,38 |
14:28 |
|
SNKRN SENKRON SIBER GUVENLIK YAZILIM
|
211,60
|
-2,31
|
755.027,00 |
13:55 |
|
SNPAM SONMEZ PAMUKLU
|
25,30
|
-2,77
|
2.325.096,50 |
13:55 |
|
SODSN SODAS SODYUM SANAYII
|
130,50
|
1,56
|
2.825.716,50 |
13:55 |
|
SOKE SOKE DEGIRMENCILIK
|
11,81
|
0,25
|
6.715.549,35 |
14:28 |
|
SOKM SOK MARKETLER TICARET
|
44,46
|
-0,89
|
224.265.944,68 |
14:27 |
|
SONME SONMEZ FILAMENT
|
139,50
|
1,38
|
3.150.176,50 |
14:26 |
|
SRVGY SERVET GMYO
|
3,37
|
2,12
|
174.721.505,75 |
14:27 |
|
SUMAS SUMAS SUNI TAHTA
|
295,00
|
2,79
|
1.500.339,00 |
13:55 |
|
SUNTK SUN TEKSTIL
|
41,40
|
-0,96
|
58.244.627,12 |
14:27 |
|
SURGY SUR TATIL EVLERI GMYO
|
48,98
|
-1,96
|
66.849.850,46 |
14:27 |
|
SUWEN SUWEN TEKSTIL
|
11,74
|
-1,10
|
20.294.498,18 |
14:28 |
|
TABGD TAB GIDA
|
232,30
|
-2,11
|
91.203.879,60 |
14:28 |
|
TARKM TARKIM BITKI KORUMA
|
382,25
|
-1,74
|
43.814.122,25 |
14:27 |
|
TATEN TATLIPINAR ENERJI URETIM
|
84,55
|
4,06
|
193.049.921,10 |
14:28 |
|
TATGD TAT GIDA
|
14,47
|
-0,82
|
16.072.218,98 |
14:27 |
|
TAVHL TAV HAVALIMANLARI
|
272,50
|
0,93
|
319.384.078,00 |
14:27 |
|
TBORG T.TUBORG
|
203,60
|
-2,16
|
75.214.678,10 |
14:27 |
|
TCELL TURKCELL
|
98,80
|
2,44
|
5.405.565.482,60 |
14:28 |
|
TCKRC KIRAC GALVANIZ
|
49,46
|
-0,08
|
16.610.427,50 |
14:27 |
|
TDGYO TREND GMYO
|
28,52
|
1,71
|
75.158.454,88 |
14:27 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
40,48
|
-2,46
|
1.297.214.662,46 |
14:28 |
|
TEKTU TEK-ART TURIZM
|
13,99
|
-9,97
|
56.824.059,63 |
14:27 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
218,90
|
-0,50
|
1.156.810.055,50 |
14:28 |
|
TEZOL EUROPAP TEZOL KAGIT
|
13,09
|
-1,06
|
19.615.863,24 |
14:28 |
|
TGSAS TGS DIS TICARET
|
211,90
|
-1,81
|
20.244.126,30 |
14:27 |
|
THYAO TURK HAVA YOLLARI
|
290,00
|
0,35
|
6.151.143.818,50 |
14:28 |
|
TKFEN TEKFEN HOLDING
|
81,00
|
-0,43
|
107.617.095,05 |
14:27 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
27,08
|
-0,37
|
45.009.299,80 |
14:28 |
|
TLMAN TRABZON LIMAN
|
106,70
|
-0,74
|
7.598.273,90 |
14:25 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
267,50
|
9,99
|
67.792.606,60 |
14:22 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
108,20
|
-0,37
|
42.070.361,30 |
14:27 |
|
TNZTP TAPDI TINAZTEPE
|
22,26
|
-0,27
|
18.600.228,70 |
14:27 |
|
TOASO TOFAS OTO. FAB.
|
238,30
|
-2,85
|
1.529.537.497,30 |
14:28 |
|
TRCAS TURCAS HOLDING
|
39,30
|
-0,46
|
25.073.100,72 |
14:25 |
|
TRGYO TORUNLAR GMYO
|
78,75
|
0,57
|
23.720.215,85 |
14:27 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
479,75
|
4,75
|
120.696.362,00 |
13:55 |
|
TRILC TURK ILAC SERUM
|
21,70
|
-0,82
|
24.637.816,88 |
14:27 |
|
TSGYO TSKB GMYO
|
8,50
|
1,19
|
27.613.073,83 |
14:28 |
|
TSKB T.S.K.B.
|
12,79
|
0,47
|
495.935.623,16 |
14:28 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,38
|
2,99
|
1.020.517.670,39 |
14:28 |
|
TTKOM TURK TELEKOM
|
55,00
|
10,00
|
6.045.048.211,85 |
14:28 |
|
TTRAK TURK TRAKTOR
|
559,00
|
0,36
|
42.801.236,50 |
14:27 |
|
TUCLK TUGCELIK
|
9,73
|
-1,42
|
18.579.235,90 |
14:26 |
|
TUKAS TUKAS
|
2,98
|
-1,65
|
548.052.465,33 |
14:27 |
|
TUPRS TUPRAS
|
194,40
|
3,40
|
3.529.574.815,20 |
14:27 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
8,29
|
-0,24
|
91.622.729,30 |
14:27 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
28,38
|
-4,89
|
38.486.276,56 |
14:28 |
|
TURSG TURKIYE SIGORTA
|
13,14
|
-0,45
|
598.224.497,65 |
14:28 |
|
UFUK UFUK YATIRIM
|
1.914,00
|
-7,40
|
64.876.255,00 |
14:28 |
|
ULAS ULASLAR TURIZM YAT.
|
35,12
|
9,96
|
26.553.410,72 |
14:28 |
|
ULKER ULKER BISKUVI
|
110,10
|
1,38
|
476.877.230,60 |
14:27 |
|
ULUFA ULUSAL FAKTORING
|
3,92
|
-7,33
|
126.132.296,41 |
14:28 |
|
ULUSE ULUSOY ELEKTRIK
|
193,90
|
-3,68
|
59.267.571,70 |
14:28 |
|
ULUUN ULUSOY UN SANAYI
|
7,84
|
0,38
|
27.869.389,09 |
14:27 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
15,90
|
-1,24
|
15.125.011,14 |
14:28 |
|
USAK USAK SERAMIK
|
3,64
|
1,39
|
299.048.910,36 |
14:28 |
|
VAKBN VAKIFLAR BANKASI
|
25,02
|
-0,08
|
506.084.672,46 |
14:27 |
|
VAKFN VAKIF FIN. KIR.
|
2,06
|
1,48
|
306.654.263,80 |
14:27 |
|
VAKKO VAKKO TEKSTIL
|
66,35
|
-2,57
|
28.763.802,55 |
14:27 |
|
VANGD VANET GIDA
|
41,94
|
-1,32
|
5.316.750,26 |
14:28 |
|
VBTYZ VBT YAZILIM
|
18,75
|
-0,64
|
8.297.321,17 |
14:27 |
|
VERTU VERUSATURK GIRISIM
|
43,74
|
-10,00
|
192.524.620,00 |
14:28 |
|
VERUS VERUSA HOLDING
|
291,75
|
-9,95
|
52.695.918,00 |
14:24 |
|
VESBE VESTEL BEYAZ ESYA
|
8,88
|
-0,89
|
62.548.502,42 |
14:27 |
|
VESTL VESTEL
|
33,78
|
-0,41
|
151.330.958,78 |
14:28 |
|
VKFYO VAKIF YAT. ORT.
|
22,88
|
-0,09
|
1.754.797,14 |
14:24 |
|
VKGYO VAKIF GMYO
|
2,58
|
0,78
|
66.116.294,24 |
14:25 |
|
VKING VIKING KAGIT
|
33,96
|
0,18
|
30.370.237,98 |
14:25 |
|
VRGYO VERA KONSEPT GMYO
|
3,41
|
-3,40
|
103.369.920,14 |
14:28 |
|
VSNMD VISNE MADENCILIK
|
137,80
|
1,70
|
487.385.770,70 |
14:28 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
273,00
|
-0,73
|
22.184.710,25 |
14:28 |
|
YATAS YATAS
|
37,42
|
-0,64
|
14.591.555,98 |
14:25 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
31,10
|
1,83
|
22.374.003,24 |
14:28 |
|
YBTAS YIBITAS INSAAT MALZEME
|
27,34
|
9,98
|
9.191.353,10 |
13:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
38,14
|
9,98
|
671.416.236,56 |
14:25 |
|
YESIL YESIL YATIRIM HOLDING
|
3,17
|
0,63
|
279.942.727,62 |
14:28 |
|
YGGYO YENI GIMAT GMYO
|
142,60
|
2,96
|
30.142.345,80 |
14:28 |
|
YGYO YESIL GMYO
|
2,08
|
-4,59
|
9.479.440,26 |
13:55 |
|
YIGIT YIGIT AKU
|
26,78
|
-0,52
|
37.451.474,06 |
14:28 |
|
YKBNK YAPI VE KREDI BANK.
|
33,78
|
1,50
|
4.392.686.000,32 |
14:27 |
|
YKSLN YUKSELEN CELIK
|
6,06
|
-0,82
|
17.438.795,63 |
14:24 |
|
YONGA YONGA MOBILYA
|
66,00
|
0,15
|
667.280,00 |
13:55 |
|
YUNSA YUNSA
|
8,07
|
-1,82
|
52.095.112,66 |
14:27 |
|
YYAPI YESIL YAPI
|
2,94
|
2,80
|
905.917.353,43 |
14:28 |
|
YYLGD YAYLA GIDA
|
11,25
|
-1,32
|
45.474.881,65 |
14:26 |
|
ZEDUR ZEDUR ENERJI
|
9,10
|
0,78
|
10.582.897,45 |
14:26 |
|
ZOREN ZORLU ENERJI
|
3,61
|
0,00
|
216.177.829,47 |
14:28 |
|
ZRGYO ZIRAAT GMYO
|
23,30
|
0,17
|
26.906.030,60 |
14:27 |
