|
A1CAP A1 CAPITAL YATIRIM
|
12,94
|
0,08
|
84.707.512,53 |
12:57 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
32,38
|
2,99
|
47.604.187,22 |
12:57 |
|
ACSEL ACIPAYAM SELULOZ
|
106,50
|
0,57
|
4.826.063,70 |
12:57 |
|
ADEL ADEL KALEMCILIK
|
30,72
|
-0,78
|
13.891.349,92 |
12:57 |
|
ADESE ADESE GAYRIMENKUL
|
2,34
|
-7,14
|
479.946.150,85 |
12:57 |
|
ADGYO ADRA GMYO
|
47,12
|
1,29
|
6.857.025,18 |
12:55 |
|
AEFES ANADOLU EFES
|
14,40
|
2,06
|
501.274.073,97 |
12:57 |
|
AFYON AFYON CIMENTO
|
12,88
|
0,08
|
7.570.025,91 |
12:57 |
|
AGESA AGESA HAYAT EMEKLILIK
|
210,40
|
0,96
|
35.128.564,80 |
12:56 |
|
AGHOL ANADOLU GRUBU HOLDING
|
26,62
|
0,91
|
45.573.690,46 |
12:57 |
|
AGROT AGROTECH TEKNOLOJI
|
7,02
|
0,29
|
22.811.329,24 |
12:57 |
|
AGYO ATAKULE GMYO
|
7,44
|
-0,13
|
1.385.787,49 |
12:57 |
|
AHGAZ AHLATCI DOGALGAZ
|
27,02
|
-1,53
|
28.609.182,36 |
12:57 |
|
AHSGY AHES GMYO
|
52,85
|
-0,75
|
11.191.981,05 |
12:56 |
|
AKBNK AKBANK
|
58,80
|
0,86
|
2.363.492.760,95 |
12:57 |
|
AKCNS AKCANSA
|
126,90
|
0,63
|
28.549.625,60 |
12:57 |
|
AKENR AKENERJI
|
10,01
|
-0,60
|
34.793.576,80 |
12:57 |
|
AKFGY AKFEN GMYO
|
2,68
|
1,13
|
40.069.919,96 |
12:57 |
|
AKFIS AKFEN INSAAT
|
22,58
|
-0,53
|
33.111.972,44 |
12:57 |
|
AKFYE AKFEN YEN. ENERJI
|
17,13
|
0,88
|
13.915.307,22 |
12:57 |
|
AKGRT AKSIGORTA
|
6,83
|
0,74
|
41.951.182,41 |
12:57 |
|
AKMGY AKMERKEZ GMYO
|
226,80
|
1,61
|
1.959.880,10 |
12:56 |
|
AKSA AKSA
|
10,82
|
1,12
|
42.415.345,46 |
12:57 |
|
AKSEN AKSA ENERJI
|
51,35
|
-0,87
|
244.712.386,20 |
12:57 |
|
AKSGY AKIS GMYO
|
7,52
|
0,94
|
9.416.013,66 |
12:57 |
|
AKSUE AKSU ENERJI
|
16,83
|
0,24
|
943.841,70 |
12:57 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
3,10
|
-0,64
|
6.427.041,07 |
12:56 |
|
ALARK ALARKO HOLDING
|
88,15
|
0,86
|
319.572.402,35 |
12:57 |
|
ALBRK ALBARAKA TURK
|
7,79
|
0,91
|
60.733.445,06 |
12:57 |
|
ALCAR ALARKO CARRIER
|
916,50
|
-0,92
|
11.569.383,00 |
12:57 |
|
ALCTL ALCATEL LUCENT TELETAS
|
111,70
|
-1,41
|
35.500.126,40 |
12:57 |
|
ALFAS ALFA SOLAR ENERJI
|
41,48
|
-0,19
|
16.109.813,18 |
12:57 |
|
ALGYO ALARKO GMYO
|
29,12
|
0,55
|
42.367.596,80 |
12:57 |
|
ALKA ALKIM KAGIT
|
9,88
|
-3,33
|
36.799.663,90 |
12:57 |
|
ALKIM ALKIM KIMYA
|
16,14
|
-3,64
|
48.619.393,12 |
12:57 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
73,60
|
3,66
|
114.360.310,40 |
12:57 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
72,98
|
-0,90
|
1.662.178.735,29 |
12:57 |
|
ALTNY ALTINAY SAVUNMA
|
61,40
|
-0,16
|
96.901.787,10 |
12:57 |
|
ALVES ALVES KABLO
|
26,58
|
0,00
|
49.833.128,28 |
12:57 |
|
ANELE ANEL ELEKTRIK
|
15,41
|
0,39
|
4.242.831,43 |
12:56 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
11,41
|
0,62
|
14.384.087,95 |
12:57 |
|
ANHYT ANADOLU HAYAT EMEK.
|
97,30
|
-0,41
|
44.918.713,05 |
12:57 |
|
ANSGR ANADOLU SIGORTA
|
22,24
|
-0,36
|
45.338.536,30 |
12:57 |
|
ARASE DOGU ARAS ENERJI
|
58,70
|
-1,34
|
30.841.465,60 |
12:57 |
|
ARCLK ARCELIK
|
105,20
|
0,67
|
94.551.020,30 |
12:57 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
25,94
|
-0,92
|
26.836.295,70 |
12:57 |
|
ARENA ARENA BILGISAYAR
|
27,18
|
-0,59
|
7.028.698,30 |
12:56 |
|
ARMGD ARMADA GIDA
|
36,52
|
-0,49
|
18.820.070,10 |
12:57 |
|
ARSAN ARSAN TEKSTIL
|
3,00
|
0,33
|
14.412.455,37 |
12:57 |
|
ARTMS ARTEMIS HALI
|
42,76
|
2,64
|
33.986.073,42 |
12:57 |
|
ARZUM ARZUM EV ALETLERI
|
2,91
|
0,34
|
8.343.359,96 |
12:57 |
|
ASELS ASELSAN
|
185,60
|
2,32
|
2.290.997.842,00 |
12:57 |
|
ASGYO ASCE GMYO
|
11,12
|
-0,45
|
9.697.348,45 |
12:57 |
|
ASTOR ASTOR ENERJI
|
91,85
|
-0,54
|
447.679.690,20 |
12:57 |
|
ASUZU ANADOLU ISUZU
|
54,80
|
-0,36
|
9.070.713,50 |
12:57 |
|
ATAGY ATA GMYO
|
14,00
|
1,16
|
1.358.713,31 |
12:57 |
|
ATAKP ATAKEY PATATES
|
52,00
|
-0,48
|
9.085.256,90 |
12:57 |
|
ATATP ATP YAZILIM
|
164,10
|
0,92
|
585.100.002,60 |
12:57 |
|
ATEKS AKIN TEKSTIL
|
76,85
|
3,43
|
317.083,10 |
12:55 |
|
ATLAS ATLAS YAT. ORT.
|
6,13
|
-0,33
|
2.861.530,32 |
12:54 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
78,10
|
0,13
|
1.253.146,50 |
12:55 |
|
AVGYO AVRASYA GMYO
|
11,80
|
-0,84
|
7.704.472,18 |
12:55 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
42,50
|
-0,79
|
24.307.646,50 |
12:57 |
|
AVOD A.V.O.D GIDA VE TARIM
|
4,11
|
0,24
|
5.971.176,54 |
12:55 |
|
AVPGY AVRUPAKENT GMYO
|
54,50
|
-0,46
|
13.810.244,20 |
12:57 |
|
AVTUR AVRASYA PETROL VE TUR.
|
14,22
|
-2,20
|
1.290.411,70 |
12:56 |
|
AYCES ALTINYUNUS CESME
|
424,50
|
1,25
|
5.076.659,25 |
12:57 |
|
AYDEM AYDEM ENERJI
|
18,79
|
2,68
|
35.262.892,99 |
12:57 |
|
AYEN AYEN ENERJI
|
25,46
|
0,63
|
4.173.802,70 |
12:57 |
|
AYES AYES CELIK HASIR VE CIT
|
15,69
|
0,00
|
287.715,15 |
12:55 |
|
AYGAZ AYGAZ
|
198,70
|
-0,05
|
24.561.377,10 |
12:57 |
|
AZTEK AZTEK TEKNOLOJI
|
45,50
|
-1,94
|
23.286.978,28 |
12:57 |
|
BAGFS BAGFAS
|
28,78
|
-1,91
|
26.119.821,46 |
12:57 |
|
BAHKM BAHADIR KIMYA
|
50,00
|
-5,66
|
27.112.719,32 |
12:57 |
|
BAKAB BAK AMBALAJ
|
39,48
|
0,92
|
3.806.570,50 |
12:54 |
|
BALAT BALATACILAR BALATACILIK
|
73,70
|
2,36
|
1.729.223,10 |
12:55 |
|
BALSU BALSU GIDA
|
18,08
|
0,61
|
27.940.033,97 |
12:57 |
|
BANVT BANVIT
|
173,10
|
-0,75
|
12.925.842,20 |
12:57 |
|
BARMA BAREM AMBALAJ
|
20,80
|
0,78
|
13.258.726,62 |
12:55 |
|
BASCM BASTAS BASKENT CIMENTO
|
14,20
|
-0,77
|
345.940,40 |
12:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
41,78
|
-0,67
|
14.233.345,26 |
12:55 |
|
BAYRK BAYRAK TABAN SANAYI
|
28,70
|
-3,24
|
43.874.981,08 |
12:57 |
|
BEGYO BATI EGE GMYO
|
5,29
|
0,38
|
35.354.801,42 |
12:57 |
|
BERA BERA HOLDING
|
17,84
|
-0,50
|
55.355.045,02 |
12:57 |
|
BESLR BESLER GIDA
|
13,05
|
-1,36
|
75.315.117,14 |
12:57 |
|
BEYAZ BEYAZ FILO
|
28,84
|
0,21
|
15.853.200,12 |
12:55 |
|
BFREN BOSCH FREN SISTEMLERI
|
159,50
|
0,00
|
13.760.429,80 |
12:57 |
|
BIENY BIEN YAPI URUNLERI
|
31,42
|
-2,42
|
84.820.351,62 |
12:57 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
51,40
|
-1,34
|
9.736.753,85 |
12:57 |
|
BIGEN BIRLESIM GRUP ENERJI
|
10,24
|
0,20
|
23.681.321,15 |
12:57 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
321,25
|
-0,08
|
31.374.149,00 |
12:55 |
|
BIMAS BIM MAGAZALAR
|
565,50
|
1,89
|
1.921.956.562,50 |
12:57 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
170,20
|
3,09
|
145.627.170,20 |
12:57 |
|
BINHO 1000 YATIRIMLAR HOL.
|
11,10
|
8,08
|
704.103.719,74 |
12:57 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
20,70
|
-1,05
|
10.560.851,74 |
12:57 |
|
BIZIM BIZIM MAGAZALARI
|
26,48
|
0,08
|
4.847.190,98 |
12:55 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,83
|
1,10
|
64.298.916,15 |
12:57 |
|
BLCYT BILICI YATIRIM
|
27,02
|
-2,45
|
10.686.573,36 |
12:57 |
|
BLUME BLUME METAL KIMYA
|
53,60
|
-2,81
|
56.984.565,90 |
12:57 |
|
BMSCH BMS CELIK HASIR
|
20,04
|
-1,86
|
15.244.637,72 |
12:56 |
|
BMSTL BMS BIRLESIK METAL
|
81,05
|
-1,16
|
52.263.572,70 |
12:57 |
|
BNTAS BANTAS AMBALAJ
|
6,46
|
0,00
|
4.298.076,19 |
12:56 |
|
BOBET BOGAZICI BETON SANAYI
|
18,85
|
0,59
|
13.998.754,99 |
12:56 |
|
BORLS BORLEASE OTOMOTIV
|
14,56
|
-8,14
|
381.369.022,95 |
12:57 |
|
BORSK BOR SEKER
|
25,12
|
2,53
|
80.872.671,16 |
12:57 |
|
BOSSA BOSSA
|
6,80
|
0,29
|
3.535.554,67 |
12:57 |
|
BRISA BRISA
|
91,35
|
1,16
|
16.430.732,60 |
12:57 |
|
BRKO BIRKO MENSUCAT
|
7,25
|
1,26
|
2.026.860,75 |
12:55 |
|
BRKSN BERKOSAN YALITIM
|
7,98
|
-0,25
|
2.020.347,08 |
12:55 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
80,35
|
-0,25
|
25.188.546,15 |
12:57 |
|
BRLSM BIRLESIM MUHENDISLIK
|
13,65
|
-1,16
|
11.012.920,26 |
12:57 |
|
BRMEN BIRLIK MENSUCAT
|
18,50
|
2,10
|
521.755,50 |
12:55 |
|
BRSAN BORUSAN BORU SANAYI
|
519,50
|
-3,08
|
576.087.058,50 |
12:57 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.497,00
|
-4,05
|
255.499.816,00 |
12:57 |
|
BSOKE BATISOKE CIMENTO
|
15,73
|
0,25
|
31.390.080,79 |
12:57 |
|
BTCIM BATI CIMENTO
|
4,14
|
-0,24
|
143.081.044,09 |
12:57 |
|
BUCIM BURSA CIMENTO
|
6,23
|
1,30
|
11.503.094,49 |
12:57 |
|
BULGS BULLS GSYO
|
45,02
|
-0,18
|
378.962.093,70 |
12:57 |
|
BURCE BURCELIK
|
37,50
|
-4,77
|
28.063.494,06 |
12:57 |
|
BURVA BURCELIK VANA
|
305,00
|
-1,53
|
25.240.914,25 |
12:55 |
|
BVSAN BULBULOGLU VINC
|
113,80
|
-1,64
|
73.716.799,50 |
12:57 |
|
BYDNR BAYDONER RESTORANLARI
|
22,74
|
-0,87
|
6.790.499,26 |
12:57 |
|
CANTE CAN2 TERMIK
|
2,30
|
-1,71
|
854.046.355,48 |
12:57 |
|
CASA CASA EMTIA PETROL
|
88,65
|
2,31
|
1.127.184,75 |
12:55 |
|
CATES CATES ELEKTRIK
|
33,34
|
-0,42
|
8.614.038,28 |
12:56 |
|
CCOLA COCA COLA ICECEK
|
54,50
|
-0,37
|
107.881.530,45 |
12:57 |
|
CELHA CELIK HALAT
|
8,52
|
0,59
|
3.359.623,21 |
12:57 |
|
CEMAS CEMAS DOKUM
|
5,58
|
-3,79
|
698.483.073,21 |
12:57 |
|
CEMTS CEMTAS
|
10,52
|
-0,09
|
17.467.135,19 |
12:57 |
|
CEMZY CEM ZEYTIN
|
40,50
|
-0,25
|
42.372.523,02 |
12:57 |
|
CEOEM CEO EVENT MEDYA
|
26,78
|
0,90
|
11.383.532,74 |
12:55 |
|
CGCAM CAGDAS CAM
|
35,26
|
-2,06
|
57.901.480,06 |
12:57 |
|
CIMSA CIMSA
|
42,64
|
-0,14
|
148.416.497,92 |
12:57 |
|
CLEBI CELEBI
|
1.657,00
|
0,67
|
241.715.297,00 |
12:57 |
|
CMBTN CIMBETON
|
2.239,00
|
-1,15
|
14.993.382,00 |
12:57 |
|
CMENT CIMENTAS
|
339,25
|
0,89
|
475.289,25 |
12:55 |
|
CONSE CONSUS ENERJI
|
3,26
|
0,62
|
6.223.690,86 |
12:57 |
|
COSMO COSMOS YAT. HOLDING
|
153,70
|
-0,19
|
4.244.819,00 |
12:56 |
|
CRDFA CREDITWEST FAKTORING
|
40,24
|
-1,85
|
13.538.155,80 |
12:57 |
|
CRFSA CARREFOURSA
|
121,50
|
-0,25
|
41.492.769,60 |
12:56 |
|
CUSAN CUHADAROGLU METAL
|
22,76
|
0,26
|
3.649.473,78 |
12:57 |
|
CVKMD CVK MADEN
|
17,97
|
-2,92
|
162.397.130,13 |
12:57 |
|
CWENE CW ENERJI
|
23,48
|
-0,59
|
103.782.456,58 |
12:57 |
|
DAGI DAGI GIYIM
|
7,41
|
-4,76
|
29.605.877,77 |
12:52 |
|
DAPGM DAP GAYRIMENKUL
|
12,04
|
-0,50
|
110.878.545,93 |
12:57 |
|
DARDL DARDANEL
|
2,24
|
0,90
|
34.237.201,23 |
12:56 |
|
DCTTR DCT TRADING DIS TICARET
|
29,00
|
-2,36
|
32.412.867,90 |
12:57 |
|
DENGE DENGE HOLDING
|
3,49
|
4,80
|
66.895.639,89 |
12:57 |
|
DERHL DERLUKS YATIRIM HOLDING
|
15,34
|
-0,65
|
37.100.061,97 |
12:57 |
|
DERIM DERIMOD
|
37,28
|
-0,11
|
2.873.979,02 |
12:49 |
|
DESA DESA DERI
|
12,98
|
-0,69
|
8.867.953,56 |
12:56 |
|
DESPC DESPEC BILGISAYAR
|
49,86
|
-0,48
|
8.073.096,38 |
12:55 |
|
DEVA DEVA HOLDING
|
62,95
|
0,80
|
16.619.639,75 |
12:57 |
|
DGATE DATAGATE BILGISAYAR
|
78,15
|
0,77
|
8.545.854,80 |
12:57 |
|
DGGYO DOGUS GMYO
|
31,48
|
0,06
|
883.081,00 |
12:57 |
|
DGNMO DOGANLAR MOBILYA
|
5,76
|
-0,17
|
3.641.975,54 |
12:55 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
24,26
|
-2,96
|
1.377.240,20 |
12:55 |
|
DITAS DITAS DOGAN
|
35,96
|
0,56
|
96.573.464,04 |
12:56 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
5,91
|
0,68
|
42.227.279,22 |
12:57 |
|
DMRGD DMR UNLU MAMULLER
|
26,52
|
-1,78
|
40.425.579,52 |
12:56 |
|
DMSAS DEMISAS DOKUM
|
9,88
|
0,82
|
7.011.972,93 |
12:51 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
21,38
|
2,39
|
10.346.313,42 |
12:57 |
|
DOAS DOGUS OTOMOTIV
|
182,90
|
0,66
|
273.228.594,30 |
12:57 |
|
DOCO DO-CO
|
9.622,50
|
-2,31
|
32.889.967,50 |
12:57 |
|
DOFER DOFER YAPI MALZEMELERI
|
58,25
|
-2,10
|
22.441.879,15 |
12:57 |
|
DOFRB DOF ROBOTIK
|
98,60
|
2,07
|
879.563.427,30 |
12:57 |
|
DOGUB DOGUSAN
|
62,75
|
-9,97
|
59.242.586,00 |
12:57 |
|
DOHOL DOGAN HOLDING
|
17,60
|
1,79
|
173.936.179,33 |
12:57 |
|
DOKTA DOKTAS DOKUMCULUK
|
22,68
|
-0,35
|
3.434.567,94 |
12:57 |
|
DSTKF DESTEK FINANS FAKTORING
|
725,00
|
2,04
|
377.481.594,00 |
12:57 |
|
DUNYH DUNYA HOLDING
|
108,80
|
-1,54
|
18.179.360,70 |
12:57 |
|
DURDO DURAN DOGAN BASIM
|
3,58
|
0,28
|
6.212.791,90 |
12:56 |
|
DURKN DURUKAN SEKERLEME
|
14,79
|
-0,07
|
6.997.126,86 |
12:57 |
|
DYOBY DYO BOYA
|
13,46
|
-0,15
|
5.419.394,68 |
12:57 |
|
DZGYO DENIZ GMYO
|
7,08
|
-0,56
|
10.671.587,60 |
12:57 |
|
EBEBK EBEBEK MAGAZACILIK
|
53,10
|
-1,85
|
13.514.739,15 |
12:57 |
|
ECILC ECZACIBASI ILAC
|
83,75
|
1,15
|
242.824.525,00 |
12:57 |
|
ECOGR ECOGREEN ENERJI
|
22,26
|
9,98
|
353.633.400,96 |
12:57 |
|
ECZYT ECZACIBASI YATIRIM
|
333,00
|
-0,15
|
63.899.750,25 |
12:57 |
|
EDATA E-DATA TEKNOLOJI
|
5,57
|
-0,71
|
5.308.437,37 |
12:57 |
|
EDIP EDIP GAYRIMENKUL
|
32,60
|
-1,09
|
27.099.500,40 |
12:57 |
|
EFOR EFOR YATIRIM
|
143,30
|
2,36
|
65.342.428,90 |
12:57 |
|
EGEEN EGE ENDUSTRI
|
7.750,00
|
-1,08
|
66.378.600,00 |
12:57 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
25,30
|
0,08
|
9.988.582,80 |
12:56 |
|
EGEPO NASMED EGEPOL
|
7,18
|
-0,97
|
9.411.065,15 |
12:57 |
|
EGGUB EGE GUBRE
|
105,30
|
0,29
|
37.313.052,60 |
12:57 |
|
EGPRO EGE PROFIL
|
27,36
|
0,96
|
11.052.652,80 |
12:57 |
|
EGSER EGE SERAMIK
|
3,23
|
-0,62
|
7.160.224,39 |
12:57 |
|
EKGYO EMLAK KONUT GMYO
|
17,97
|
0,39
|
1.253.939.866,86 |
12:57 |
|
EKIZ EKIZ KIMYA
|
85,00
|
1,19
|
309.485,00 |
12:55 |
|
EKOS EKOS TEKNOLOJI
|
26,64
|
-0,30
|
43.672.717,70 |
12:57 |
|
EKSUN EKSUN GIDA
|
5,96
|
0,17
|
2.686.818,68 |
12:55 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
31,58
|
-1,07
|
22.501.654,72 |
12:57 |
|
EMKEL EMEK ELEKTRIK
|
55,90
|
3,81
|
803.784.585,06 |
12:57 |
|
EMNIS EMINIS AMBALAJ
|
190,00
|
-0,52
|
361.540,00 |
12:55 |
|
ENDAE ENDA ENERJI HOLDING
|
14,75
|
-0,74
|
9.764.086,69 |
12:57 |
|
ENERY ENERYA ENERJI
|
9,27
|
-1,59
|
85.509.277,39 |
12:57 |
|
ENJSA ENERJISA ENERJI
|
75,25
|
-1,44
|
58.586.546,50 |
12:57 |
|
ENKAI ENKA INSAAT
|
73,45
|
-0,07
|
346.024.599,35 |
12:57 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
113,30
|
0,27
|
11.713.470,90 |
12:57 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
10,74
|
1,90
|
37.106.969,49 |
12:57 |
|
EPLAS EGEPLAST
|
5,77
|
-0,35
|
8.804.924,35 |
12:57 |
|
ERBOS ERBOSAN
|
194,80
|
-0,61
|
4.420.884,20 |
12:52 |
|
ERCB ERCIYAS CELIK BORU
|
69,85
|
-0,21
|
12.570.512,40 |
12:54 |
|
EREGL EREGLI DEMIR CELIK
|
24,60
|
0,49
|
1.170.180.318,12 |
12:57 |
|
ERSU ERSU GIDA
|
18,50
|
-1,33
|
2.542.508,04 |
12:57 |
|
ESCAR ESCAR FILO
|
19,13
|
-0,26
|
18.017.551,33 |
12:57 |
|
ESCOM ESCORT TEKNOLOJI
|
3,30
|
4,10
|
36.044.717,13 |
12:57 |
|
ESEN ESENBOGA ELEKTRIK
|
7,09
|
0,85
|
104.300.197,99 |
12:57 |
|
ETILR ETILER GIDA
|
4,12
|
0,00
|
15.250.418,79 |
12:57 |
|
ETYAT EURO TREND YAT. ORT.
|
24,48
|
0,16
|
1.506.617,18 |
12:50 |
|
EUHOL EURO YATIRIM HOLDING
|
12,20
|
6,09
|
4.507.068,90 |
12:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
15,37
|
1,12
|
3.151.674,93 |
12:54 |
|
EUPWR EUROPOWER ENERJI
|
28,52
|
1,21
|
105.828.344,26 |
12:57 |
|
EUREN EUROPEN ENDUSTRI
|
7,39
|
3,07
|
411.777.292,25 |
12:57 |
|
EUYO EURO YAT. ORT.
|
13,18
|
-0,83
|
2.338.898,64 |
12:53 |
|
EYGYO EYG GMYO
|
4,25
|
0,24
|
14.499.259,96 |
12:55 |
|
FADE FADE GIDA
|
13,93
|
1,31
|
5.898.926,85 |
12:57 |
|
FENER FENERBAHCE FUTBOL
|
11,93
|
7,00
|
1.112.352.014,26 |
12:57 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
9,52
|
1,49
|
6.948.312,33 |
12:57 |
|
FMIZP F-M IZMIT PISTON
|
330,25
|
-0,38
|
13.468.779,00 |
12:57 |
|
FONET FONET BILGI TEKNOLOJILERI
|
2,83
|
-0,35
|
40.042.555,47 |
12:57 |
|
FORMT FORMET METAL VE CAM
|
4,07
|
2,52
|
108.623.932,94 |
12:55 |
|
FORTE FORTE BILGI ILETISIM
|
78,05
|
-1,76
|
72.947.294,10 |
12:57 |
|
FRIGO FRIGO PAK GIDA
|
11,30
|
-5,44
|
109.048.006,34 |
12:57 |
|
FROTO FORD OTOSAN
|
95,35
|
1,01
|
494.550.225,75 |
12:57 |
|
FZLGY FUZUL GMYO
|
13,05
|
1,40
|
70.672.543,68 |
12:57 |
|
GARAN GARANTI BANKASI
|
129,70
|
1,57
|
1.411.683.055,00 |
12:57 |
|
GARFA GARANTI FAKTORING
|
25,12
|
-1,64
|
6.131.300,66 |
12:56 |
|
GEDIK GEDIK Y. MEN. DEG.
|
6,93
|
-0,57
|
45.939.006,31 |
12:57 |
|
GEDZA GEDIZ AMBALAJ
|
27,46
|
-1,44
|
10.632.999,02 |
12:57 |
|
GENIL GEN ILAC
|
195,30
|
-1,36
|
168.436.247,10 |
12:57 |
|
GENTS GENTAS
|
11,00
|
-1,70
|
62.480.211,66 |
12:57 |
|
GEREL GERSAN ELEKTRIK
|
16,09
|
-0,19
|
35.092.486,01 |
12:57 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
44,92
|
0,36
|
125.373.194,34 |
12:57 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
66,10
|
-6,90
|
139.716.451,45 |
12:57 |
|
GLBMD GLOBAL MEN. DEG.
|
12,54
|
0,72
|
629.054,81 |
12:57 |
|
GLCVY GELECEK VARLIK YONETIMI
|
71,40
|
-2,86
|
22.457.462,40 |
12:57 |
|
GLRMK GULERMAK AGIR SANAYI
|
173,40
|
-0,91
|
94.480.802,10 |
12:57 |
|
GLRYH GULER YAT. HOLDING
|
4,72
|
-3,67
|
49.197.369,84 |
12:57 |
|
GLYHO GLOBAL YAT. HOLDING
|
11,51
|
0,44
|
69.026.156,21 |
12:57 |
|
GMTAS GIMAT MAGAZACILIK
|
45,10
|
-2,34
|
55.098.402,44 |
12:57 |
|
GOKNR GOKNUR GIDA
|
21,52
|
1,99
|
119.811.941,42 |
12:57 |
|
GOLTS GOLTAS CIMENTO
|
319,75
|
-0,70
|
25.441.953,50 |
12:57 |
|
GOODY GOOD-YEAR
|
15,32
|
-0,07
|
5.980.252,17 |
12:57 |
|
GOZDE GOZDE GIRISIM
|
23,28
|
2,11
|
31.367.790,94 |
12:57 |
|
GRNYO GARANTI YAT. ORT.
|
13,11
|
0,85
|
2.538.933,20 |
12:54 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
328,50
|
0,15
|
84.431.463,50 |
12:57 |
|
GRTHO GRAINTURK HOLDING
|
305,75
|
-1,92
|
61.606.201,75 |
12:57 |
|
GSDDE GSD DENIZCILIK
|
9,62
|
-0,82
|
4.165.762,48 |
12:55 |
|
GSDHO GSD HOLDING
|
4,41
|
-0,23
|
6.121.987,74 |
12:51 |
|
GSRAY GALATASARAY SPORTIF
|
1,38
|
0,73
|
254.373.822,59 |
12:57 |
|
GUBRF GUBRE FABRIK.
|
313,50
|
4,07
|
838.681.627,75 |
12:57 |
|
GUNDG GUNDOGDU GIDA
|
86,60
|
-3,51
|
10.176.670,95 |
12:57 |
|
GWIND GALATA WIND ENERJI
|
24,24
|
0,17
|
25.396.778,58 |
12:57 |
|
GZNMI GEZINOMI SEYAHAT
|
190,40
|
-9,98
|
2.836.769,60 |
12:47 |
|
HALKB T. HALK BANKASI
|
26,96
|
0,60
|
523.641.282,76 |
12:57 |
|
HATEK HATAY TEKSTIL
|
17,66
|
0,34
|
74.299.381,69 |
12:57 |
|
HATSN HATSAN GEMI
|
42,52
|
-1,12
|
19.661.814,98 |
12:57 |
|
HDFGS HEDEF GIRISIM
|
4,23
|
2,42
|
115.867.357,20 |
12:57 |
|
HEDEF HEDEF HOLDING
|
60,10
|
-2,59
|
320.742.634,00 |
12:57 |
|
HEKTS HEKTAS
|
3,31
|
0,30
|
274.240.212,78 |
12:57 |
|
HKTM HIDROPAR HAREKET KONTROL
|
12,58
|
-2,25
|
36.008.804,23 |
12:56 |
|
HLGYO HALK GMYO
|
3,89
|
-3,47
|
131.948.219,40 |
12:57 |
|
HOROZ HOROZ LOJISTIK
|
58,90
|
-2,16
|
34.665.050,85 |
12:57 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
68,15
|
-0,73
|
27.673.470,90 |
12:57 |
|
HTTBT HITIT BILGISAYAR
|
47,26
|
-0,76
|
15.900.999,20 |
12:53 |
|
HUBVC HUB GIRISIM
|
3,22
|
4,21
|
14.043.776,13 |
12:57 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,55
|
0,85
|
18.790.520,74 |
12:57 |
|
HURGZ HURRIYET GZT.
|
5,52
|
0,36
|
8.732.169,98 |
12:57 |
|
ICBCT ICBC TURKEY BANK
|
14,05
|
1,08
|
11.443.662,86 |
12:53 |
|
ICUGS ICU GIRISIM
|
3,04
|
0,66
|
24.865.016,16 |
12:57 |
|
IDGYO IDEALIST GMYO
|
3,14
|
-2,79
|
2.476.041,21 |
12:57 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
49,06
|
0,00
|
620.259.934,88 |
12:57 |
|
IHAAS IHLAS HABER AJANSI
|
40,20
|
0,65
|
9.106.152,58 |
12:57 |
|
IHEVA IHLAS EV ALETLERI
|
2,52
|
0,80
|
1.977.522,04 |
12:50 |
|
IHGZT IHLAS GAZETECILIK
|
1,90
|
2,70
|
50.809.310,41 |
12:57 |
|
IHLAS IHLAS HOLDING
|
3,29
|
3,79
|
268.030.267,60 |
12:57 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,77
|
1,09
|
39.959.101,41 |
12:56 |
|
IHYAY IHLAS YAYIN HOLDING
|
2,37
|
2,60
|
11.759.490,13 |
12:55 |
|
IMASM IMAS MAKINA
|
4,57
|
-3,38
|
170.438.341,63 |
12:57 |
|
INDES INDEKS BILGISAYAR
|
7,77
|
-0,51
|
18.621.446,20 |
12:57 |
|
INFO INFO YATIRIM
|
4,23
|
-2,08
|
70.021.255,59 |
12:57 |
|
INGRM INGRAM BILISIM
|
415,50
|
-0,60
|
8.600.976,00 |
12:57 |
|
INTEK INNOSA TEKNOLOJI
|
308,00
|
-0,81
|
1.272.656,00 |
12:55 |
|
INTEM INTEMA
|
266,00
|
-3,97
|
30.296.659,00 |
12:57 |
|
INVEO INVEO YATIRIM HOLDING
|
9,95
|
-1,09
|
105.355.821,03 |
12:57 |
|
INVES INVESTCO HOLDING
|
216,00
|
-4,42
|
58.381.302,80 |
12:57 |
|
IPEKE TR DOGAL ENERJI
|
75,75
|
5,50
|
732.172.054,70 |
12:57 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
91,00
|
0,00
|
609.791,00 |
12:55 |
|
ISBTR IS BANKASI (B)
|
498.002,50
|
3,11
|
983.505,00 |
12:55 |
|
ISCTR IS BANKASI (C)
|
12,42
|
1,80
|
2.219.598.876,88 |
12:57 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
35,96
|
-0,06
|
39.908.795,12 |
12:57 |
|
ISFIN IS FIN.KIR.
|
19,43
|
0,15
|
15.556.923,49 |
12:57 |
|
ISGSY IS GIRISIM
|
73,35
|
3,46
|
170.822.937,75 |
12:57 |
|
ISGYO IS GMYO
|
20,24
|
0,30
|
32.321.831,38 |
12:57 |
|
ISKPL ISIK PLASTIK
|
8,90
|
-2,20
|
29.499.470,09 |
12:57 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
40,34
|
-0,49
|
115.382.463,20 |
12:57 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,78
|
0,39
|
2.419.952,12 |
12:55 |
|
ISYAT IS YAT. ORT.
|
8,15
|
0,62
|
2.089.009,05 |
12:55 |
|
IZENR IZDEMIR ENERJI
|
9,03
|
-0,77
|
87.297.340,81 |
12:57 |
|
IZFAS IZMIR FIRCA
|
138,60
|
0,80
|
39.600.716,60 |
12:57 |
|
IZINV IZ YATIRIM HOLDING
|
64,60
|
-0,62
|
3.619.706,95 |
12:56 |
|
IZMDC IZMIR DEMIR CELIK
|
5,99
|
-0,83
|
16.055.505,43 |
12:57 |
|
JANTS JANTSA JANT SANAYI
|
19,55
|
-0,76
|
17.437.605,49 |
12:57 |
|
KAPLM KAPLAMIN
|
396,25
|
-9,99
|
94.312.030,75 |
12:57 |
|
KAREL KAREL ELEKTRONIK
|
10,53
|
-1,22
|
31.760.717,45 |
12:57 |
|
KARSN KARSAN OTOMOTIV
|
9,59
|
0,10
|
28.876.863,60 |
12:57 |
|
KARTN KARTONSAN
|
81,65
|
-0,79
|
4.275.459,05 |
12:57 |
|
KATMR KATMERCILER EKIPMAN
|
3,66
|
2,52
|
498.004.018,10 |
12:57 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
17,70
|
0,85
|
11.920.822,01 |
12:57 |
|
KBORU KUZEY BORU
|
13,37
|
-0,89
|
32.732.476,58 |
12:57 |
|
KCAER KOCAER CELIK
|
11,80
|
-0,84
|
43.364.799,75 |
12:57 |
|
KCHOL KOC HOLDING
|
163,60
|
-0,06
|
1.668.061.718,30 |
12:57 |
|
KENT KENT GIDA
|
728,50
|
-0,21
|
1.166.328,50 |
12:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
2,40
|
-2,44
|
496.886,40 |
12:55 |
|
KFEIN KAFEIN YAZILIM
|
9,33
|
-0,43
|
20.140.343,74 |
12:57 |
|
KGYO KORAY GMYO
|
6,11
|
-1,93
|
18.474.070,64 |
12:57 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
15,35
|
-1,98
|
12.768.883,11 |
12:57 |
|
KLGYO KILER GMYO
|
6,45
|
0,16
|
34.075.781,76 |
12:57 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
31,92
|
0,69
|
18.970.566,50 |
12:57 |
|
KLMSN KLIMASAN KLIMA
|
30,90
|
-2,28
|
20.490.478,94 |
12:57 |
|
KLNMA T. KALKINMA BANK.
|
12,12
|
1,00
|
744.870,96 |
12:55 |
|
KLRHO KILER HOLDING
|
135,40
|
-1,17
|
118.581.727,00 |
12:53 |
|
KLSER KALESERAMIK
|
28,86
|
-0,21
|
16.629.840,18 |
12:56 |
|
KLSYN KOLEKSIYON MOBILYA
|
5,58
|
0,18
|
6.512.463,62 |
12:54 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
59,15
|
0,25
|
33.198.789,55 |
12:57 |
|
KMPUR KIMTEKS POLIURETAN
|
16,25
|
-1,04
|
13.027.327,47 |
12:56 |
|
KNFRT KONFRUT TARIM
|
12,00
|
-0,99
|
4.938.338,38 |
12:57 |
|
KOCMT KOC METALURJI
|
2,77
|
-0,72
|
21.337.827,91 |
12:57 |
|
KONKA KONYA KAGIT
|
14,38
|
-1,51
|
4.452.266,47 |
12:57 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
27,50
|
-0,36
|
232.359.571,74 |
12:57 |
|
KONYA KONYA CIMENTO
|
5.045,00
|
-1,75
|
55.787.905,00 |
12:57 |
|
KOPOL KOZA POLYESTER
|
6,35
|
3,08
|
17.915.515,61 |
12:57 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
51,70
|
-0,29
|
12.680.480,50 |
12:57 |
|
KOTON KOTON MAGAZACILIK
|
16,02
|
0,13
|
14.866.715,60 |
12:57 |
|
KOZAA TR ANADOLU METAL MADENCILIK
|
95,60
|
8,27
|
1.115.234.894,00 |
12:57 |
|
KOZAL TURK ALTIN ISLETMELERI
|
30,98
|
9,94
|
6.136.540.603,22 |
12:57 |
|
KRDMA KARDEMIR (A)
|
25,32
|
0,16
|
19.452.451,06 |
12:57 |
|
KRDMB KARDEMIR (B)
|
22,24
|
-0,27
|
12.123.461,28 |
12:57 |
|
KRDMD KARDEMIR (D)
|
24,16
|
-1,71
|
729.691.566,82 |
12:57 |
|
KRGYO KORFEZ GMYO
|
3,33
|
0,00
|
10.438.706,44 |
12:57 |
|
KRONT KRON TEKNOLOJI
|
15,73
|
-0,51
|
5.756.177,32 |
12:57 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
7,88
|
0,77
|
5.154.671,57 |
12:56 |
|
KRSTL KRISTAL KOLA
|
11,66
|
-1,85
|
36.821.836,20 |
12:57 |
|
KRTEK KARSU TEKSTIL
|
27,14
|
-1,02
|
21.826.621,24 |
12:57 |
|
KRVGD KERVAN GIDA
|
2,53
|
-2,32
|
7.219.993,58 |
12:57 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
3.192,50
|
0,00
|
1.091.835,00 |
12:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
16,26
|
-2,46
|
822.550.729,38 |
12:57 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
70,75
|
-0,49
|
21.068.692,20 |
12:57 |
|
KUTPO KUTAHYA PORSELEN
|
100,70
|
-1,95
|
34.100.672,60 |
12:57 |
|
KUVVA KUVVA GIDA
|
169,90
|
4,17
|
4.294.222,50 |
12:55 |
|
KUYAS KUYAS YATIRIM
|
42,82
|
-0,65
|
133.206.557,70 |
12:57 |
|
KZBGY KIZILBUK GYO
|
13,91
|
-0,93
|
101.517.890,10 |
12:57 |
|
KZGYO KUZUGRUP GMYO
|
25,10
|
0,40
|
8.309.433,48 |
12:57 |
|
LIDER LDR TURIZM
|
67,60
|
1,96
|
27.882.647,10 |
12:57 |
|
LIDFA LIDER FAKTORING
|
4,44
|
-0,45
|
46.933.062,92 |
12:57 |
|
LILAK LILA KAGIT
|
28,22
|
-1,74
|
44.574.649,60 |
12:57 |
|
LINK LINK BILGISAYAR
|
316,50
|
1,44
|
522.356.159,00 |
12:57 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
16,03
|
-1,17
|
4.172.717,99 |
12:57 |
|
LMKDC LIMAK DOGU ANADOLU
|
28,52
|
-0,97
|
50.515.707,52 |
12:57 |
|
LOGO LOGO YAZILIM
|
164,80
|
-1,08
|
36.407.669,10 |
12:57 |
|
LRSHO LORAS HOLDING
|
5,64
|
-2,59
|
86.591.379,03 |
12:57 |
|
LUKSK LUKS KADIFE
|
114,10
|
-1,38
|
7.951.653,60 |
12:55 |
|
LYDHO LYDIA HOLDING
|
186,10
|
-2,51
|
169.660.559,30 |
12:57 |
|
LYDYE LYDIA YESIL ENERJI
|
13.545,00
|
-10,00
|
820.837.490,00 |
12:57 |
|
MAALT MARMARIS ALTINYUNUS
|
1.039,00
|
0,10
|
8.207.757,00 |
12:57 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
40,44
|
-0,98
|
6.192.377,04 |
12:57 |
|
MAGEN MARGUN ENERJI
|
31,34
|
0,51
|
153.169.751,14 |
12:57 |
|
MAKIM MAKIM MAKINE
|
17,02
|
-0,18
|
1.487.293,52 |
12:54 |
|
MAKTK MAKINA TAKIM
|
13,76
|
0,44
|
27.385.548,02 |
12:57 |
|
MANAS MANAS ENERJI YONETIMI
|
11,80
|
9,97
|
157.451.768,87 |
12:57 |
|
MARBL TUREKS TURUNC MADENCILIK
|
14,26
|
-0,28
|
8.603.345,30 |
12:57 |
|
MARKA MARKA YATIRIM HOLDING
|
43,86
|
-0,32
|
5.493.301,70 |
12:57 |
|
MARMR MARMARA HOLDING
|
3,26
|
-0,61
|
426.600.084,57 |
12:57 |
|
MARTI MARTI OTEL
|
3,16
|
0,96
|
24.827.395,42 |
12:57 |
|
MAVI MAVI GIYIM
|
39,02
|
-0,05
|
92.056.474,90 |
12:57 |
|
MEDTR MEDITERA TIBBI MALZEME
|
27,94
|
0,14
|
8.043.022,38 |
12:56 |
|
MEGAP MEGA POLIETILEN
|
4,21
|
-3,66
|
2.415.310,68 |
12:55 |
|
MEGMT MEGA METAL
|
40,48
|
7,43
|
274.333.209,34 |
12:57 |
|
MEKAG MEKA GLOBAL MAKINE
|
4,38
|
-2,23
|
37.825.579,57 |
12:57 |
|
MEPET METRO PETROL VE TESISLERI
|
16,94
|
-1,57
|
1.935.294,71 |
12:57 |
|
MERCN MERCAN KIMYA
|
19,01
|
1,12
|
136.574.204,97 |
12:57 |
|
MERIT MERIT TURIZM
|
22,14
|
-2,64
|
49.394.501,64 |
12:57 |
|
MERKO MERKO GIDA
|
13,89
|
0,00
|
10.160.902,38 |
12:57 |
|
METRO METRO HOLDING
|
5,27
|
-1,31
|
29.255.871,78 |
12:57 |
|
MGROS MIGROS TICARET
|
510,00
|
3,76
|
928.224.931,75 |
12:57 |
|
MHRGY MHR GMYO
|
4,19
|
0,72
|
27.765.930,05 |
12:57 |
|
MIATK MIA TEKNOLOJI
|
37,74
|
-0,42
|
285.835.705,62 |
12:57 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
90,50
|
0,00
|
5.982.321,50 |
12:55 |
|
MNDRS MENDERES TEKSTIL
|
15,20
|
-0,07
|
224.265.197,69 |
12:57 |
|
MNDTR MONDI TURKEY
|
7,11
|
-0,42
|
10.764.629,41 |
12:57 |
|
MOBTL MOBILTEL ILETISIM
|
7,68
|
1,05
|
17.491.951,12 |
12:57 |
|
MOGAN MOGAN ENERJI
|
8,68
|
0,23
|
23.393.038,76 |
12:57 |
|
MOPAS MOPAS MARKETCILIK
|
33,20
|
0,73
|
39.298.763,90 |
12:57 |
|
MPARK MLP SAGLIK
|
330,00
|
-0,53
|
70.571.318,50 |
12:57 |
|
MRGYO MARTI GMYO
|
2,95
|
0,68
|
51.777.817,98 |
12:57 |
|
MRSHL MARSHALL
|
1.662,00
|
-0,89
|
12.758.037,00 |
12:57 |
|
MSGYO MISTRAL GMYO
|
5,86
|
0,51
|
4.009.211,24 |
12:57 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
24,54
|
-1,45
|
9.246.499,22 |
12:57 |
|
MTRYO METRO YAT. ORT.
|
8,24
|
-1,32
|
2.477.379,96 |
12:57 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,44
|
0,63
|
1.514.834,66 |
12:57 |
|
NATEN NATUREL ENERJI
|
8,42
|
0,24
|
14.450.272,08 |
12:57 |
|
NETAS NETAS TELEKOM.
|
63,85
|
-1,24
|
18.964.514,65 |
12:56 |
|
NIBAS NIGBAS NIGDE BETON
|
22,62
|
-1,65
|
5.825.071,76 |
12:57 |
|
NTGAZ NATURELGAZ
|
10,77
|
2,09
|
40.770.514,12 |
12:57 |
|
NTHOL NET HOLDING
|
49,54
|
-0,48
|
19.735.015,77 |
12:56 |
|
NUGYO NUROL GMYO
|
9,66
|
0,52
|
9.103.378,99 |
12:57 |
|
NUHCM NUH CIMENTO
|
227,10
|
0,49
|
8.288.563,40 |
12:56 |
|
OBAMS OBA MAKARNACILIK
|
41,34
|
0,44
|
49.453.379,76 |
12:57 |
|
OBASE OBASE BILGISAYAR
|
35,78
|
-0,61
|
5.002.983,10 |
12:57 |
|
ODAS ODAS ELEKTRIK
|
5,37
|
1,13
|
60.431.488,37 |
12:57 |
|
ODINE ODINE TEKNOLOJI
|
296,00
|
1,81
|
241.562.611,25 |
12:57 |
|
OFSYM OFIS YEM GIDA
|
57,30
|
-0,35
|
13.254.970,70 |
12:57 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
247,70
|
4,96
|
280.461.347,25 |
12:57 |
|
ONRYT ONUR TEKNOLOJI
|
67,55
|
-9,81
|
229.180.143,30 |
12:57 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
3,77
|
-2,58
|
10.339.607,31 |
12:57 |
|
ORCAYR ORCAY ORTAKOY CAY SANAYI - RHKP
|
5,31
|
-0,93
|
2.342.042,82 |
12:54 |
|
ORGE ORGE ENERJI ELEKTRIK
|
67,20
|
1,59
|
13.874.813,80 |
12:56 |
|
ORMA ORMA ORMAN MAHSULLERI
|
175,10
|
0,11
|
339.833,20 |
12:55 |
|
OSMEN OSMANLI MENKUL
|
9,33
|
-0,96
|
8.522.447,26 |
12:57 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
3,38
|
0,00
|
23.074.580,72 |
12:57 |
|
OTKAR OTOKAR
|
466,00
|
-0,85
|
118.318.530,00 |
12:57 |
|
OTTO OTTO HOLDING
|
429,25
|
2,94
|
32.720.533,00 |
12:55 |
|
OYAKC OYAK CIMENTO
|
21,60
|
0,47
|
235.525.253,72 |
12:57 |
|
OYAYO OYAK YAT. ORT.
|
44,70
|
5,97
|
7.116.340,20 |
12:57 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
10,10
|
-1,17
|
2.674.352,64 |
12:56 |
|
OYYAT OYAK YATIRIM MENKUL
|
40,92
|
-4,26
|
38.167.261,04 |
12:57 |
|
OZATD OZATA DENIZCILIK
|
192,10
|
6,37
|
139.716.419,50 |
12:57 |
|
OZGYO OZDERICI GMYO
|
3,23
|
-0,62
|
11.792.355,57 |
12:57 |
|
OZKGY OZAK GMYO
|
14,30
|
-1,11
|
27.692.333,26 |
12:57 |
|
OZRDN OZERDEN AMBALAJ
|
11,61
|
-5,46
|
3.569.830,25 |
12:57 |
|
OZSUB OZSU BALIK
|
20,08
|
3,67
|
28.461.289,44 |
12:57 |
|
OZYSR OZYASAR TEL
|
37,50
|
1,63
|
11.832.017,78 |
12:57 |
|
PAGYO PANORA GMYO
|
88,50
|
-0,73
|
1.473.806,70 |
12:55 |
|
PAMEL PAMEL ELEKTRIK
|
89,60
|
0,62
|
3.009.773,90 |
12:56 |
|
PAPIL PAPILON SAVUNMA
|
16,24
|
1,06
|
163.576.092,11 |
12:57 |
|
PARSN PARSAN
|
89,25
|
0,62
|
5.561.174,25 |
12:54 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
128,50
|
0,08
|
130.075.312,90 |
12:57 |
|
PATEK PASIFIK TEKNOLOJI
|
28,92
|
3,43
|
412.600.939,34 |
12:57 |
|
PCILT PC ILETISIM MEDYA
|
23,42
|
-2,42
|
10.324.506,78 |
12:57 |
|
PEKGY PEKER GMYO
|
12,47
|
-1,03
|
1.177.733.475,60 |
12:57 |
|
PENGD PENGUEN GIDA
|
8,96
|
4,80
|
48.916.284,76 |
12:57 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
14,28
|
0,00
|
12.539.699,05 |
12:57 |
|
PETKM PETKIM
|
16,58
|
0,48
|
406.620.893,53 |
12:57 |
|
PETUN PINAR ET VE UN
|
11,77
|
0,34
|
10.304.297,28 |
12:57 |
|
PGSUS PEGASUS
|
202,70
|
0,45
|
917.607.792,20 |
12:57 |
|
PINSU PINAR SU
|
13,12
|
-1,35
|
28.320.423,72 |
12:57 |
|
PKART PLASTIKKART
|
75,30
|
0,20
|
5.479.074,80 |
12:55 |
|
PKENT PETROKENT TURIZM
|
263,25
|
-4,88
|
52.604.268,75 |
12:57 |
|
PLTUR PLATFORM TURIZM
|
22,28
|
-5,83
|
70.755.816,76 |
12:57 |
|
PNLSN PANELSAN CATI CEPHE
|
40,04
|
-0,10
|
6.380.182,60 |
12:57 |
|
PNSUT PINAR SUT
|
11,28
|
0,00
|
4.674.294,10 |
12:57 |
|
POLHO POLISAN HOLDING
|
17,23
|
-0,35
|
33.316.013,15 |
12:56 |
|
POLTK POLITEKNIK METAL
|
8.827,50
|
-3,60
|
42.649.092,50 |
12:57 |
|
PRDGS PARDUS GIRISIM
|
6,32
|
-0,94
|
10.236.276,37 |
12:57 |
|
PRKAB TURK PRYSMIAN KABLO
|
37,86
|
-0,63
|
9.230.958,16 |
12:57 |
|
PRKME PARK ELEK.MADENCILIK
|
16,26
|
0,62
|
15.963.877,44 |
12:57 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
12,18
|
-1,85
|
1.976.222,92 |
12:55 |
|
PSDTC PERGAMON DIS TICARET
|
155,50
|
-0,32
|
8.267.544,70 |
12:56 |
|
PSGYO PASIFIK GMYO
|
2,92
|
-0,34
|
194.637.277,54 |
12:57 |
|
QNBFK QNB FINANSAL KIRALAMA
|
55,85
|
2,48
|
1.721.837,55 |
12:55 |
|
QNBTR QNB BANK
|
480,00
|
-0,83
|
1.980.480,00 |
12:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
6,12
|
-10,00
|
16.563.314,88 |
12:57 |
|
RALYH RAL YATIRIM HOLDING
|
179,30
|
-3,60
|
51.801.678,20 |
12:56 |
|
RAYSG RAY SIGORTA
|
243,70
|
-0,41
|
26.267.945,20 |
12:57 |
|
REEDR REEDER TEKNOLOJI
|
9,61
|
0,31
|
79.420.614,55 |
12:57 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
157,90
|
-1,00
|
30.850.921,70 |
12:57 |
|
RNPOL RAINBOW POLIKARBONAT
|
40,00
|
1,42
|
5.708.990,10 |
12:56 |
|
RODRG RODRIGO TEKSTIL
|
21,80
|
-0,91
|
4.418.921,76 |
12:55 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
3,89
|
-1,77
|
82.251.792,55 |
12:57 |
|
RUBNS RUBENIS TEKSTIL
|
19,51
|
0,21
|
3.965.907,54 |
12:54 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
15,17
|
1,07
|
142.794.850,44 |
12:57 |
|
RYGYO REYSAS GMYO
|
22,18
|
-0,27
|
31.624.548,92 |
12:57 |
|
RYSAS REYSAS LOJISTIK
|
14,96
|
0,34
|
14.568.166,87 |
12:57 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
26,76
|
0,60
|
73.546.372,86 |
12:57 |
|
SAHOL SABANCI HOLDING
|
76,65
|
1,12
|
877.460.251,85 |
12:57 |
|
SAMAT SARAY MATBAACILIK
|
6,18
|
-1,28
|
2.784.214,63 |
12:56 |
|
SANEL SANEL MUHENDISLIK
|
32,12
|
10,00
|
13.528.614,60 |
12:54 |
|
SANFM SANIFOAM ENDUSTRI
|
7,10
|
0,57
|
11.417.389,25 |
12:56 |
|
SANKO SANKO PAZARLAMA
|
22,30
|
0,54
|
1.776.600,06 |
12:52 |
|
SARKY SARKUYSAN
|
14,82
|
0,27
|
14.923.898,45 |
12:57 |
|
SASA SASA POLYESTER
|
2,99
|
3,82
|
4.063.146.025,16 |
12:57 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
54,45
|
1,68
|
54.064.377,55 |
12:56 |
|
SDTTR SDT UZAY VE SAVUNMA
|
179,70
|
0,17
|
52.948.225,80 |
12:57 |
|
SEGMN SEGMEN KARDESLER GIDA
|
19,81
|
-0,55
|
9.003.103,89 |
12:57 |
|
SEGYO SEKER GMYO
|
5,98
|
-5,38
|
68.395.159,80 |
12:57 |
|
SEKFK SEKER FIN. KIR.
|
8,45
|
-0,47
|
1.657.034,35 |
12:48 |
|
SEKUR SEKURO PLASTIK
|
13,51
|
-2,67
|
3.061.765,83 |
12:53 |
|
SELEC SELCUK ECZA DEPOSU
|
72,35
|
1,33
|
20.932.968,10 |
12:55 |
|
SELVA SELVA GIDA
|
2,03
|
4,64
|
33.649.158,82 |
12:57 |
|
SERNT SERANIT GRANIT SERAMIK
|
8,99
|
-1,53
|
22.160.649,52 |
12:57 |
|
SEYKM SEYITLER KIMYA
|
6,25
|
-1,26
|
3.618.067,38 |
12:57 |
|
SILVR SILVERLINE ENDUSTRI
|
2,91
|
-1,69
|
2.907.182,77 |
12:57 |
|
SISE SISE CAM
|
35,64
|
1,25
|
504.789.641,16 |
12:57 |
|
SKBNK SEKERBANK
|
8,47
|
0,24
|
201.632.975,76 |
12:57 |
|
SKTAS SOKTAS
|
5,15
|
0,98
|
32.723.576,36 |
12:57 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
212,00
|
4,59
|
52.791.063,00 |
12:57 |
|
SKYMD SEKER YATIRIM
|
12,47
|
-1,81
|
20.299.867,21 |
12:56 |
|
SMART SMARTIKS YAZILIM
|
24,30
|
-0,33
|
5.500.465,00 |
12:57 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
25,50
|
1,11
|
15.789.119,68 |
12:57 |
|
SMRVA SUMER VARLIK YONETIM
|
378,00
|
-1,05
|
125.652.922,25 |
12:57 |
|
SNGYO SINPAS GMYO
|
4,86
|
1,46
|
27.952.487,24 |
12:57 |
|
SNICA SANICA ISI SANAYI
|
4,43
|
0,00
|
20.291.991,85 |
12:57 |
|
SNKRN SENKRON SIBER GUVENLIK YAZILIM
|
222,80
|
-0,31
|
340.559,10 |
12:55 |
|
SNPAM SONMEZ PAMUKLU
|
24,62
|
0,00
|
608.089,38 |
12:55 |
|
SODSN SODAS SODYUM SANAYII
|
121,50
|
-3,57
|
547.245,00 |
12:55 |
|
SOKE SOKE DEGIRMENCILIK
|
11,22
|
0,45
|
2.534.650,76 |
12:57 |
|
SOKM SOK MARKETLER TICARET
|
47,30
|
1,24
|
113.573.185,16 |
12:57 |
|
SONME SONMEZ FILAMENT
|
156,00
|
-5,45
|
10.562.881,20 |
12:57 |
|
SRVGY SERVET GMYO
|
3,18
|
-0,63
|
32.795.015,08 |
12:57 |
|
SUMAS SUMAS SUNI TAHTA
|
275,00
|
-1,43
|
279.889,00 |
12:55 |
|
SUNTK SUN TEKSTIL
|
38,70
|
-0,97
|
14.564.753,28 |
12:57 |
|
SURGY SUR TATIL EVLERI GMYO
|
51,60
|
-2,18
|
74.847.212,80 |
12:57 |
|
SUWEN SUWEN TEKSTIL
|
10,74
|
-0,28
|
23.352.144,04 |
12:57 |
|
TABGD TAB GIDA
|
227,60
|
-0,13
|
81.127.456,20 |
12:57 |
|
TARKM TARKIM BITKI KORUMA
|
365,00
|
2,82
|
65.164.944,25 |
12:57 |
|
TATEN TATLIPINAR ENERJI URETIM
|
17,51
|
-0,91
|
99.519.722,35 |
12:57 |
|
TATGD TAT GIDA
|
13,34
|
0,30
|
4.365.801,68 |
12:57 |
|
TAVHL TAV HAVALIMANLARI
|
264,50
|
1,34
|
190.946.491,25 |
12:57 |
|
TBORG T.TUBORG
|
171,30
|
-0,41
|
25.745.296,10 |
12:57 |
|
TCELL TURKCELL
|
95,70
|
1,38
|
1.066.356.782,50 |
12:57 |
|
TCKRC KIRAC GALVANIZ
|
48,84
|
-2,05
|
26.557.726,47 |
12:57 |
|
TDGYO TREND GMYO
|
32,72
|
-0,85
|
19.616.382,28 |
12:57 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
35,16
|
-2,28
|
2.708.118.459,34 |
12:57 |
|
TEKTU TEK-ART TURIZM
|
11,00
|
-2,14
|
86.805.170,37 |
12:57 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
282,00
|
0,36
|
1.145.321.806,00 |
12:57 |
|
TEZOL EUROPAP TEZOL KAGIT
|
12,39
|
0,24
|
6.172.618,70 |
12:57 |
|
TGSAS TGS DIS TICARET
|
185,00
|
1,98
|
8.381.989,60 |
12:57 |
|
THYAO TURK HAVA YOLLARI
|
273,00
|
0,00
|
3.226.769.967,75 |
12:57 |
|
TKFEN TEKFEN HOLDING
|
75,15
|
0,20
|
79.868.925,90 |
12:57 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
25,86
|
-0,39
|
18.610.252,88 |
12:57 |
|
TLMAN TRABZON LIMAN
|
97,15
|
-0,26
|
4.300.611,45 |
12:55 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
237,10
|
0,68
|
3.323.904,90 |
12:55 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
101,60
|
0,10
|
19.096.480,80 |
12:57 |
|
TNZTP TAPDI TINAZTEPE
|
23,08
|
2,30
|
24.176.217,24 |
12:57 |
|
TOASO TOFAS OTO. FAB.
|
231,40
|
2,34
|
433.564.617,30 |
12:57 |
|
TRCAS TURCAS HOLDING
|
39,40
|
-1,35
|
41.994.349,16 |
12:57 |
|
TRGYO TORUNLAR GMYO
|
75,65
|
-0,92
|
12.964.896,85 |
12:55 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
518,50
|
3,96
|
62.275.071,00 |
12:55 |
|
TRILC TURK ILAC SERUM
|
19,34
|
-1,18
|
24.512.254,45 |
12:57 |
|
TSGYO TSKB GMYO
|
7,51
|
-2,47
|
38.949.666,70 |
12:57 |
|
TSKB T.S.K.B.
|
11,88
|
0,42
|
167.419.456,85 |
12:57 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,31
|
3,15
|
329.864.936,36 |
12:57 |
|
TTKOM TURK TELEKOM
|
56,65
|
0,71
|
1.056.040.861,75 |
12:57 |
|
TTRAK TURK TRAKTOR
|
539,00
|
-0,92
|
24.777.682,00 |
12:57 |
|
TUCLK TUGCELIK
|
9,10
|
-0,11
|
12.414.104,59 |
12:56 |
|
TUKAS TUKAS
|
2,88
|
1,77
|
209.556.014,84 |
12:57 |
|
TUPRS TUPRAS
|
191,60
|
-0,42
|
1.341.892.121,40 |
12:57 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
8,53
|
-1,50
|
305.225.882,11 |
12:57 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
27,38
|
1,03
|
7.435.059,52 |
12:57 |
|
TURSG TURKIYE SIGORTA
|
12,89
|
-2,27
|
420.798.553,22 |
12:57 |
|
UFUK UFUK YATIRIM
|
1.783,00
|
-3,93
|
10.788.138,00 |
12:55 |
|
ULAS ULASLAR TURIZM YAT.
|
39,40
|
-0,76
|
20.306.777,38 |
12:57 |
|
ULKER ULKER BISKUVI
|
113,00
|
4,05
|
433.796.157,00 |
12:57 |
|
ULUFA ULUSAL FAKTORING
|
3,79
|
-4,05
|
59.090.970,14 |
12:57 |
|
ULUSE ULUSOY ELEKTRIK
|
172,10
|
-1,77
|
16.173.826,10 |
12:56 |
|
ULUUN ULUSOY UN SANAYI
|
7,18
|
0,28
|
11.434.865,99 |
12:57 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
15,28
|
-0,78
|
9.752.540,45 |
12:55 |
|
USAK USAK SERAMIK
|
3,31
|
0,30
|
61.967.924,09 |
12:57 |
|
VAKBN VAKIFLAR BANKASI
|
25,90
|
4,18
|
803.451.372,02 |
12:57 |
|
VAKFN VAKIF FIN. KIR.
|
2,20
|
6,28
|
378.145.492,59 |
12:57 |
|
VAKKO VAKKO TEKSTIL
|
59,60
|
1,19
|
19.992.074,00 |
12:57 |
|
VANGD VANET GIDA
|
40,88
|
-1,26
|
2.559.996,96 |
12:57 |
|
VBTYZ VBT YAZILIM
|
17,63
|
0,11
|
5.873.237,35 |
12:55 |
|
VERTU VERUSATURK GIRISIM
|
40,10
|
-1,13
|
24.997.689,98 |
12:57 |
|
VERUS VERUSA HOLDING
|
218,50
|
-2,46
|
26.537.937,00 |
12:57 |
|
VESBE VESTEL BEYAZ ESYA
|
8,45
|
0,24
|
38.162.172,79 |
12:57 |
|
VESTL VESTEL
|
31,02
|
0,58
|
101.531.495,22 |
12:57 |
|
VKFYO VAKIF YAT. ORT.
|
21,08
|
-1,50
|
1.215.662,16 |
12:57 |
|
VKGYO VAKIF GMYO
|
2,56
|
0,79
|
143.684.724,22 |
12:57 |
|
VKING VIKING KAGIT
|
34,48
|
1,41
|
10.657.058,62 |
12:57 |
|
VRGYO VERA KONSEPT GMYO
|
3,07
|
1,32
|
38.181.135,53 |
12:57 |
|
VRGYONSE VERA KONSEPT GMYO
|
0,00
|
0,00
|
105.000.000,72 |
18:10 |
|
VSNMD VISNE MADENCILIK
|
121,20
|
0,41
|
107.952.687,90 |
12:57 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
257,75
|
-0,19
|
13.912.710,50 |
12:56 |
|
YATAS YATAS
|
36,36
|
-0,71
|
13.617.906,84 |
12:55 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
31,88
|
-2,09
|
15.228.886,98 |
12:55 |
|
YBTAS YIBITAS INSAAT MALZEME
|
23,72
|
0,00
|
2.044.450,52 |
12:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
36,78
|
-0,33
|
86.174.482,52 |
12:57 |
|
YESIL YESIL YATIRIM HOLDING
|
2,45
|
0,00
|
34.533.156,28 |
12:57 |
|
YGGYO YENI GIMAT GMYO
|
135,50
|
-1,24
|
4.253.206,40 |
12:57 |
|
YGYO YESIL GMYO
|
1,68
|
0,60
|
2.483.241,60 |
12:55 |
|
YIGIT YIGIT AKU
|
24,82
|
-0,32
|
19.839.254,00 |
12:57 |
|
YKBNK YAPI VE KREDI BANK.
|
32,12
|
0,38
|
1.884.812.335,60 |
12:57 |
|
YKSLN YUKSELEN CELIK
|
5,75
|
-1,88
|
12.672.550,12 |
12:57 |
|
YONGA YONGA MOBILYA
|
68,40
|
3,64
|
963.008,40 |
12:55 |
|
YUNSA YUNSA
|
8,97
|
2,63
|
212.860.246,36 |
12:57 |
|
YYAPI YESIL YAPI
|
2,26
|
-3,83
|
212.836.203,28 |
12:57 |
|
YYLGD YAYLA GIDA
|
10,80
|
1,50
|
17.775.337,67 |
12:57 |
|
ZEDUR ZEDUR ENERJI
|
8,33
|
0,12
|
3.871.980,76 |
12:56 |
|
ZOREN ZORLU ENERJI
|
3,37
|
0,00
|
97.145.545,76 |
12:57 |
|
ZRGYO ZIRAAT GMYO
|
22,60
|
0,00
|
4.400.169,56 |
12:55 |
