|
A1CAP A1 CAPITAL YATIRIM
|
12,37
|
-1,67
|
112.068.806,54 |
14:58 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
31,58
|
-1,25
|
54.365.804,80 |
14:58 |
|
ACSEL ACIPAYAM SELULOZ
|
109,80
|
3,00
|
33.529.113,80 |
14:58 |
|
ADEL ADEL KALEMCILIK
|
30,44
|
0,13
|
12.478.388,28 |
14:58 |
|
ADESE ADESE GAYRIMENKUL
|
2,24
|
-2,61
|
580.752.796,82 |
14:58 |
|
ADGYO ADRA GMYO
|
46,74
|
0,99
|
19.955.253,90 |
14:58 |
|
AEFES ANADOLU EFES
|
14,39
|
0,28
|
459.088.662,38 |
14:58 |
|
AFYON AFYON CIMENTO
|
13,03
|
-0,15
|
30.288.212,98 |
14:57 |
|
AGESA AGESA HAYAT EMEKLILIK
|
207,60
|
-0,10
|
45.346.942,10 |
14:55 |
|
AGHOL ANADOLU GRUBU HOLDING
|
26,28
|
-0,83
|
72.083.343,86 |
14:58 |
|
AGROT AGROTECH TEKNOLOJI
|
6,93
|
-0,29
|
37.246.582,46 |
14:58 |
|
AGYO ATAKULE GMYO
|
7,40
|
0,00
|
1.774.474,88 |
14:52 |
|
AHGAZ AHLATCI DOGALGAZ
|
26,48
|
-1,34
|
30.648.085,02 |
14:58 |
|
AHSGY AHES GMYO
|
53,20
|
0,38
|
14.457.010,85 |
14:54 |
|
AKBNK AKBANK
|
58,75
|
-0,25
|
2.759.035.298,15 |
14:58 |
|
AKCNS AKCANSA
|
126,00
|
0,80
|
30.539.029,30 |
14:57 |
|
AKENR AKENERJI
|
10,09
|
0,50
|
43.800.474,08 |
14:58 |
|
AKFGY AKFEN GMYO
|
2,68
|
0,37
|
51.101.934,51 |
14:58 |
|
AKFIS AKFEN INSAAT
|
22,22
|
0,00
|
25.120.133,30 |
14:58 |
|
AKFYE AKFEN YEN. ENERJI
|
17,03
|
0,24
|
15.316.696,67 |
14:58 |
|
AKGRT AKSIGORTA
|
6,77
|
-0,29
|
30.677.034,17 |
14:58 |
|
AKMGY AKMERKEZ GMYO
|
225,80
|
0,40
|
1.040.200,10 |
14:58 |
|
AKSA AKSA
|
11,05
|
2,22
|
58.503.960,23 |
14:58 |
|
AKSEN AKSA ENERJI
|
52,40
|
0,58
|
185.095.116,50 |
14:58 |
|
AKSGY AKIS GMYO
|
7,52
|
-0,92
|
8.600.440,86 |
14:58 |
|
AKSUE AKSU ENERJI
|
16,50
|
-0,60
|
812.312,28 |
14:57 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
3,05
|
0,00
|
2.658.807,43 |
14:55 |
|
ALARK ALARKO HOLDING
|
89,55
|
2,28
|
472.494.156,90 |
14:58 |
|
ALBRK ALBARAKA TURK
|
7,78
|
0,78
|
41.605.313,97 |
14:58 |
|
ALCAR ALARKO CARRIER
|
905,50
|
0,39
|
17.505.244,50 |
14:58 |
|
ALCTL ALCATEL LUCENT TELETAS
|
110,40
|
1,19
|
43.777.222,40 |
14:58 |
|
ALFAS ALFA SOLAR ENERJI
|
41,30
|
-0,63
|
17.959.046,44 |
14:58 |
|
ALGYO ALARKO GMYO
|
28,82
|
1,34
|
55.949.624,82 |
14:57 |
|
ALKA ALKIM KAGIT
|
9,77
|
-0,81
|
36.580.291,36 |
14:58 |
|
ALKIM ALKIM KIMYA
|
16,17
|
-0,12
|
20.739.495,36 |
14:58 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
71,40
|
-2,26
|
53.188.750,75 |
14:58 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
74,88
|
2,55
|
1.865.421.973,16 |
14:58 |
|
ALTNY ALTINAY SAVUNMA
|
61,75
|
0,90
|
90.272.973,15 |
14:58 |
|
ALVES ALVES KABLO
|
26,56
|
-0,38
|
45.451.531,32 |
14:58 |
|
ANELE ANEL ELEKTRIK
|
15,16
|
0,40
|
7.431.443,85 |
14:57 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
11,32
|
0,53
|
8.154.065,36 |
14:58 |
|
ANHYT ANADOLU HAYAT EMEK.
|
97,55
|
1,35
|
45.209.175,15 |
14:58 |
|
ANSGR ANADOLU SIGORTA
|
22,38
|
1,18
|
98.081.121,28 |
14:58 |
|
ARASE DOGU ARAS ENERJI
|
57,45
|
-1,88
|
11.572.986,70 |
14:58 |
|
ARCLK ARCELIK
|
103,90
|
0,29
|
218.362.370,50 |
14:58 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
26,62
|
3,74
|
82.448.293,00 |
14:58 |
|
ARENA ARENA BILGISAYAR
|
26,62
|
-0,52
|
8.563.607,86 |
14:58 |
|
ARMGD ARMADA GIDA
|
35,48
|
-1,50
|
42.167.788,36 |
14:58 |
|
ARSAN ARSAN TEKSTIL
|
3,09
|
6,92
|
113.617.817,90 |
14:58 |
|
ARTMS ARTEMIS HALI
|
41,62
|
0,10
|
34.402.776,08 |
14:58 |
|
ARZUM ARZUM EV ALETLERI
|
2,83
|
-1,39
|
24.820.141,51 |
14:58 |
|
ASELS ASELSAN
|
181,40
|
-1,20
|
2.297.591.559,30 |
14:58 |
|
ASGYO ASCE GMYO
|
11,31
|
3,95
|
26.242.869,18 |
14:58 |
|
ASTOR ASTOR ENERJI
|
90,95
|
-1,09
|
685.730.183,80 |
14:58 |
|
ASUZU ANADOLU ISUZU
|
54,00
|
-0,64
|
9.494.001,25 |
14:58 |
|
ATAGY ATA GMYO
|
13,56
|
-2,38
|
1.694.812,90 |
14:56 |
|
ATAKP ATAKEY PATATES
|
51,10
|
-0,78
|
6.123.630,55 |
14:52 |
|
ATATP ATP YAZILIM
|
150,50
|
-5,70
|
458.832.180,90 |
14:58 |
|
ATEKS AKIN TEKSTIL
|
75,00
|
-0,66
|
104.179,70 |
13:55 |
|
ATLAS ATLAS YAT. ORT.
|
5,87
|
-2,17
|
3.929.102,43 |
14:58 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
80,95
|
3,78
|
1.186.810,50 |
13:55 |
|
AVGYO AVRASYA GMYO
|
11,45
|
-1,04
|
11.659.822,94 |
14:58 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
41,04
|
-1,63
|
26.392.902,18 |
14:58 |
|
AVOD A.V.O.D GIDA VE TARIM
|
3,96
|
-1,74
|
6.999.863,83 |
14:58 |
|
AVPGY AVRUPAKENT GMYO
|
53,15
|
-1,48
|
23.446.342,95 |
14:58 |
|
AVTUR AVRASYA PETROL VE TUR.
|
14,32
|
1,56
|
2.109.599,03 |
14:56 |
|
AYCES ALTINYUNUS CESME
|
417,00
|
0,48
|
5.019.992,25 |
14:55 |
|
AYDEM AYDEM ENERJI
|
18,30
|
-2,35
|
66.616.734,41 |
14:58 |
|
AYEN AYEN ENERJI
|
24,96
|
-0,87
|
5.165.112,88 |
14:58 |
|
AYES AYES CELIK HASIR VE CIT
|
14,96
|
-1,90
|
536.048,90 |
13:55 |
|
AYGAZ AYGAZ
|
199,00
|
1,07
|
62.515.724,10 |
14:57 |
|
AZTEK AZTEK TEKNOLOJI
|
44,50
|
-0,22
|
18.847.084,02 |
14:58 |
|
BAGFS BAGFAS
|
28,74
|
0,42
|
14.333.951,80 |
14:56 |
|
BAHKM BAHADIR KIMYA
|
49,58
|
0,00
|
13.316.557,89 |
14:58 |
|
BAKAB BAK AMBALAJ
|
38,62
|
0,99
|
11.952.932,88 |
14:58 |
|
BALAT BALATACILAR BALATACILIK
|
79,90
|
5,20
|
10.708.057,85 |
13:55 |
|
BALSU BALSU GIDA
|
18,10
|
3,02
|
89.288.148,25 |
14:58 |
|
BANVT BANVIT
|
176,50
|
4,13
|
80.490.989,60 |
14:58 |
|
BARMA BAREM AMBALAJ
|
20,40
|
-0,58
|
27.053.084,16 |
14:56 |
|
BASCM BASTAS BASKENT CIMENTO
|
14,00
|
-1,27
|
388.642,50 |
13:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
42,34
|
-0,19
|
11.074.750,90 |
14:58 |
|
BAYRK BAYRAK TABAN SANAYI
|
24,84
|
-8,00
|
249.939.706,22 |
14:58 |
|
BEGYO BATI EGE GMYO
|
5,20
|
-0,19
|
32.144.048,60 |
14:58 |
|
BERA BERA HOLDING
|
17,31
|
-0,52
|
112.297.574,83 |
14:58 |
|
BESLR BESLER GIDA
|
13,04
|
0,93
|
29.884.967,03 |
14:57 |
|
BEYAZ BEYAZ FILO
|
28,26
|
-0,07
|
14.415.505,02 |
14:58 |
|
BFREN BOSCH FREN SISTEMLERI
|
157,00
|
0,26
|
19.301.767,30 |
14:58 |
|
BIENY BIEN YAPI URUNLERI
|
30,34
|
1,13
|
287.154.586,72 |
14:58 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
51,00
|
-1,83
|
26.018.061,90 |
14:57 |
|
BIGEN BIRLESIM GRUP ENERJI
|
10,07
|
-0,20
|
28.595.910,99 |
14:58 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
322,00
|
0,23
|
57.932.952,25 |
14:58 |
|
BIMAS BIM MAGAZALAR
|
557,50
|
-0,71
|
1.598.044.897,50 |
14:58 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
166,20
|
0,73
|
67.876.420,70 |
14:58 |
|
BINHO 1000 YATIRIMLAR HOL.
|
11,17
|
2,01
|
421.658.890,82 |
14:58 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
20,24
|
-0,59
|
18.999.126,70 |
14:58 |
|
BIZIM BIZIM MAGAZALARI
|
25,74
|
-0,46
|
4.666.503,78 |
14:58 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,82
|
1,11
|
44.516.379,81 |
14:58 |
|
BLCYT BILICI YATIRIM
|
27,12
|
-1,38
|
11.056.780,76 |
14:57 |
|
BLUME BLUME METAL KIMYA
|
51,55
|
-1,53
|
147.665.409,41 |
14:58 |
|
BMSCH BMS CELIK HASIR
|
19,98
|
2,30
|
35.238.145,75 |
14:58 |
|
BMSTL BMS BIRLESIK METAL
|
90,85
|
8,09
|
631.953.721,65 |
14:58 |
|
BNTAS BANTAS AMBALAJ
|
6,47
|
0,62
|
8.443.592,58 |
14:57 |
|
BOBET BOGAZICI BETON SANAYI
|
18,93
|
1,12
|
21.112.487,22 |
14:54 |
|
BORLS BORLEASE OTOMOTIV
|
13,23
|
-9,94
|
317.884.535,84 |
14:58 |
|
BORSK BOR SEKER
|
25,20
|
0,80
|
71.906.714,94 |
14:58 |
|
BOSSA BOSSA
|
7,00
|
4,32
|
176.217.843,42 |
14:58 |
|
BRISA BRISA
|
88,60
|
-0,45
|
9.540.600,75 |
14:53 |
|
BRKO BIRKO MENSUCAT
|
7,17
|
-0,55
|
857.216,35 |
13:55 |
|
BRKSN BERKOSAN YALITIM
|
7,88
|
-0,38
|
3.024.964,39 |
14:56 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
83,00
|
2,66
|
66.897.201,35 |
14:58 |
|
BRLSM BIRLESIM MUHENDISLIK
|
13,41
|
-0,81
|
11.642.105,56 |
14:57 |
|
BRMEN BIRLIK MENSUCAT
|
17,70
|
7,27
|
2.133.345,34 |
13:55 |
|
BRSAN BORUSAN BORU SANAYI
|
504,00
|
3,01
|
852.539.259,75 |
14:58 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.403,00
|
0,75
|
215.728.608,00 |
14:58 |
|
BSOKE BATISOKE CIMENTO
|
15,33
|
-1,54
|
64.798.918,35 |
14:58 |
|
BTCIM BATI CIMENTO
|
4,10
|
-0,24
|
212.241.602,98 |
14:58 |
|
BUCIM BURSA CIMENTO
|
6,44
|
2,38
|
34.577.270,31 |
14:57 |
|
BULGS BULLS GSYO
|
41,34
|
-3,14
|
354.112.788,44 |
14:58 |
|
BURCE BURCELIK
|
35,60
|
-3,94
|
18.017.853,68 |
14:58 |
|
BURVA BURCELIK VANA
|
265,00
|
-5,02
|
31.409.961,00 |
13:55 |
|
BVSAN BULBULOGLU VINC
|
112,00
|
-2,10
|
70.360.789,30 |
14:58 |
|
BYDNR BAYDONER RESTORANLARI
|
22,30
|
-2,36
|
9.449.318,38 |
14:58 |
|
CANTE CAN2 TERMIK
|
2,25
|
1,35
|
618.940.090,74 |
14:58 |
|
CASA CASA EMTIA PETROL
|
88,00
|
1,56
|
1.342.136,20 |
13:55 |
|
CATES CATES ELEKTRIK
|
32,74
|
-0,85
|
7.125.314,50 |
14:55 |
|
CCOLA COCA COLA ICECEK
|
54,65
|
-0,64
|
264.876.730,15 |
14:58 |
|
CELHA CELIK HALAT
|
8,58
|
2,02
|
20.882.598,58 |
14:58 |
|
CEMAS CEMAS DOKUM
|
5,45
|
-3,37
|
144.666.801,80 |
14:58 |
|
CEMTS CEMTAS
|
10,39
|
0,58
|
19.403.505,35 |
14:58 |
|
CEMZY CEM ZEYTIN
|
36,08
|
-9,62
|
137.406.642,22 |
14:57 |
|
CEOEM CEO EVENT MEDYA
|
25,50
|
-2,52
|
14.426.971,70 |
14:58 |
|
CGCAM CAGDAS CAM
|
35,72
|
-2,78
|
144.372.204,36 |
14:58 |
|
CIMSA CIMSA
|
44,80
|
5,16
|
555.132.553,86 |
14:58 |
|
CLEBI CELEBI
|
1.663,00
|
1,34
|
119.549.825,00 |
14:58 |
|
CMBTN CIMBETON
|
2.228,00
|
0,91
|
23.277.656,00 |
14:57 |
|
CMENT CIMENTAS
|
356,00
|
5,48
|
1.607.430,50 |
13:55 |
|
CONSE CONSUS ENERJI
|
3,19
|
-0,62
|
17.991.424,93 |
14:57 |
|
COSMO COSMOS YAT. HOLDING
|
153,70
|
1,12
|
8.122.911,60 |
14:55 |
|
CRDFA CREDITWEST FAKTORING
|
39,64
|
-0,70
|
30.137.880,10 |
14:57 |
|
CRFSA CARREFOURSA
|
121,80
|
0,83
|
48.294.306,70 |
14:57 |
|
CUSAN CUHADAROGLU METAL
|
22,12
|
0,91
|
8.890.414,92 |
14:58 |
|
CVKMD CVK MADEN
|
18,32
|
3,21
|
375.285.825,41 |
14:58 |
|
CWENE CW ENERJI
|
24,50
|
2,34
|
210.544.892,90 |
14:58 |
|
DAGI DAGI GIYIM
|
7,43
|
1,09
|
36.885.509,46 |
14:57 |
|
DAPGM DAP GAYRIMENKUL
|
11,96
|
0,59
|
64.316.201,51 |
14:58 |
|
DARDL DARDANEL
|
2,18
|
-1,36
|
36.709.507,81 |
14:58 |
|
DCTTR DCT TRADING DIS TICARET
|
28,86
|
0,28
|
26.768.720,90 |
14:57 |
|
DENGE DENGE HOLDING
|
3,58
|
3,47
|
98.024.561,79 |
14:58 |
|
DERHL DERLUKS YATIRIM HOLDING
|
14,70
|
-2,97
|
87.594.043,79 |
14:58 |
|
DERIM DERIMOD
|
36,48
|
-0,65
|
5.641.914,06 |
14:52 |
|
DESA DESA DERI
|
13,05
|
2,35
|
7.975.145,98 |
14:58 |
|
DESPC DESPEC BILGISAYAR
|
49,74
|
0,85
|
11.488.969,52 |
14:58 |
|
DEVA DEVA HOLDING
|
63,05
|
0,24
|
17.089.580,70 |
14:58 |
|
DGATE DATAGATE BILGISAYAR
|
74,15
|
-3,58
|
16.224.911,40 |
14:58 |
|
DGGYO DOGUS GMYO
|
31,56
|
-1,93
|
1.835.627,78 |
14:46 |
|
DGNMO DOGANLAR MOBILYA
|
5,77
|
1,23
|
9.164.391,37 |
14:56 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
24,20
|
-0,25
|
1.301.561,38 |
13:55 |
|
DITAS DITAS DOGAN
|
35,04
|
0,11
|
47.901.746,00 |
14:56 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
5,88
|
-0,17
|
37.736.303,60 |
14:58 |
|
DMRGD DMR UNLU MAMULLER
|
25,66
|
-4,96
|
82.365.848,54 |
14:54 |
|
DMSAS DEMISAS DOKUM
|
9,92
|
0,20
|
10.550.393,38 |
14:58 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
20,80
|
-0,86
|
13.425.860,98 |
14:58 |
|
DOAS DOGUS OTOMOTIV
|
182,00
|
0,66
|
216.945.320,90 |
14:58 |
|
DOCO DO-CO
|
9.382,50
|
-1,34
|
40.249.495,00 |
14:58 |
|
DOFER DOFER YAPI MALZEMELERI
|
58,95
|
-7,17
|
87.461.862,25 |
14:58 |
|
DOFRB DOF ROBOTIK
|
94,55
|
2,60
|
984.369.230,15 |
14:58 |
|
DOGUB DOGUSAN
|
63,50
|
1,20
|
97.574.852,15 |
14:58 |
|
DOHOL DOGAN HOLDING
|
17,35
|
1,94
|
151.407.902,87 |
14:58 |
|
DOKTA DOKTAS DOKUMCULUK
|
22,36
|
3,90
|
3.394.894,94 |
14:58 |
|
DSTKF DESTEK FINANS FAKTORING
|
724,00
|
-1,03
|
1.897.489.288,00 |
14:58 |
|
DUNYH DUNYA HOLDING
|
116,60
|
10,00
|
32.612.534,10 |
14:58 |
|
DURDO DURAN DOGAN BASIM
|
3,56
|
0,00
|
4.767.813,93 |
14:58 |
|
DURKN DURUKAN SEKERLEME
|
14,44
|
-0,76
|
8.559.536,75 |
14:58 |
|
DYOBY DYO BOYA
|
13,31
|
0,23
|
8.143.731,27 |
14:58 |
|
DZGYO DENIZ GMYO
|
6,79
|
0,15
|
8.757.221,77 |
14:58 |
|
EBEBK EBEBEK MAGAZACILIK
|
53,30
|
-0,19
|
11.328.348,65 |
14:58 |
|
ECILC ECZACIBASI ILAC
|
84,70
|
1,44
|
378.559.027,25 |
14:58 |
|
ECOGR ECOGREEN ENERJI
|
24,48
|
9,97
|
1.650.726.635,48 |
14:58 |
|
ECZYT ECZACIBASI YATIRIM
|
337,25
|
1,05
|
78.168.864,75 |
14:58 |
|
EDATA E-DATA TEKNOLOJI
|
5,60
|
-4,27
|
41.688.047,98 |
14:58 |
|
EDIP EDIP GAYRIMENKUL
|
31,92
|
-0,81
|
16.966.653,02 |
14:58 |
|
EFOR EFOR YATIRIM
|
144,80
|
-0,14
|
61.367.813,50 |
14:58 |
|
EGEEN EGE ENDUSTRI
|
7.672,50
|
2,23
|
85.789.200,00 |
14:58 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
25,50
|
-0,39
|
10.974.227,98 |
14:54 |
|
EGEPO NASMED EGEPOL
|
7,17
|
0,84
|
13.033.389,65 |
14:58 |
|
EGGUB EGE GUBRE
|
102,40
|
-1,16
|
33.895.759,80 |
14:58 |
|
EGPRO EGE PROFIL
|
26,12
|
-3,90
|
24.092.009,34 |
14:58 |
|
EGSER EGE SERAMIK
|
3,20
|
-0,93
|
2.751.720,26 |
14:57 |
|
EKGYO EMLAK KONUT GMYO
|
18,28
|
0,72
|
1.687.766.607,63 |
14:58 |
|
EKIZ EKIZ KIMYA
|
85,00
|
2,91
|
371.384,50 |
13:55 |
|
EKOS EKOS TEKNOLOJI
|
25,70
|
-1,53
|
52.161.995,08 |
14:58 |
|
EKSUN EKSUN GIDA
|
5,76
|
-2,04
|
12.156.469,27 |
14:57 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
31,02
|
-0,26
|
17.752.552,66 |
14:57 |
|
EMKEL EMEK ELEKTRIK
|
57,20
|
10,00
|
634.846.496,20 |
14:58 |
|
EMNIS EMINIS AMBALAJ
|
180,00
|
-4,05
|
1.739.652,30 |
13:55 |
|
ENDAE ENDA ENERJI HOLDING
|
14,19
|
-1,11
|
10.244.313,30 |
14:58 |
|
ENERY ENERYA ENERJI
|
9,33
|
0,21
|
71.927.305,35 |
14:58 |
|
ENJSA ENERJISA ENERJI
|
76,35
|
1,13
|
67.091.512,25 |
14:58 |
|
ENKAI ENKA INSAAT
|
74,10
|
-0,27
|
510.799.385,20 |
14:58 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
110,50
|
-3,07
|
50.241.262,50 |
14:57 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
10,41
|
-0,67
|
39.243.474,29 |
14:58 |
|
EPLAS EGEPLAST
|
5,67
|
0,00
|
11.388.766,59 |
14:57 |
|
ERBOS ERBOSAN
|
185,60
|
-0,22
|
8.862.544,70 |
14:56 |
|
ERCB ERCIYAS CELIK BORU
|
69,50
|
0,72
|
6.512.031,30 |
14:57 |
|
EREGL EREGLI DEMIR CELIK
|
24,50
|
0,66
|
2.343.765.652,02 |
14:58 |
|
ERSU ERSU GIDA
|
17,98
|
-2,02
|
7.448.275,64 |
14:58 |
|
ESCAR ESCAR FILO
|
18,96
|
0,21
|
21.433.272,66 |
14:58 |
|
ESCOM ESCORT TEKNOLOJI
|
3,30
|
0,30
|
66.120.921,09 |
14:58 |
|
ESEN ESENBOGA ELEKTRIK
|
7,31
|
2,67
|
276.856.575,08 |
14:58 |
|
ETILR ETILER GIDA
|
4,08
|
0,00
|
9.668.544,58 |
14:58 |
|
ETYAT EURO TREND YAT. ORT.
|
25,88
|
2,62
|
6.716.175,12 |
14:58 |
|
EUHOL EURO YATIRIM HOLDING
|
12,66
|
1,20
|
4.687.456,39 |
13:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
15,27
|
-0,52
|
2.447.052,56 |
14:58 |
|
EUPWR EUROPOWER ENERJI
|
28,04
|
0,57
|
62.952.340,86 |
14:58 |
|
EUREN EUROPEN ENDUSTRI
|
7,21
|
-2,70
|
195.260.727,76 |
14:58 |
|
EUYO EURO YAT. ORT.
|
13,36
|
-0,60
|
1.970.440,73 |
14:58 |
|
EYGYO EYG GMYO
|
4,27
|
-1,16
|
9.526.702,54 |
14:58 |
|
FADE FADE GIDA
|
13,57
|
-1,02
|
16.597.370,10 |
14:55 |
|
FENER FENERBAHCE FUTBOL
|
12,06
|
4,96
|
699.810.150,41 |
14:58 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
9,52
|
-1,35
|
2.312.590,59 |
14:55 |
|
FMIZP F-M IZMIT PISTON
|
325,75
|
-0,69
|
12.738.361,25 |
14:56 |
|
FONET FONET BILGI TEKNOLOJILERI
|
2,87
|
2,14
|
77.318.265,34 |
14:58 |
|
FORMT FORMET METAL VE CAM
|
3,78
|
-5,97
|
391.564.665,92 |
14:58 |
|
FORTE FORTE BILGI ILETISIM
|
74,50
|
-1,65
|
49.658.359,80 |
14:58 |
|
FRIGO FRIGO PAK GIDA
|
11,84
|
3,77
|
64.788.224,54 |
14:58 |
|
FROTO FORD OTOSAN
|
94,70
|
0,37
|
532.509.017,05 |
14:58 |
|
FZLGY FUZUL GMYO
|
12,99
|
-0,08
|
34.542.422,16 |
14:58 |
|
GARAN GARANTI BANKASI
|
129,90
|
0,62
|
1.534.317.363,80 |
14:58 |
|
GARFA GARANTI FAKTORING
|
25,10
|
-0,16
|
4.599.352,52 |
14:58 |
|
GEDIK GEDIK Y. MEN. DEG.
|
6,84
|
0,74
|
34.750.469,48 |
14:57 |
|
GEDZA GEDIZ AMBALAJ
|
26,92
|
-2,18
|
13.160.068,24 |
14:58 |
|
GENIL GEN ILAC
|
196,10
|
-0,31
|
52.967.115,80 |
14:58 |
|
GENTS GENTAS
|
10,89
|
0,18
|
55.998.134,00 |
14:57 |
|
GEREL GERSAN ELEKTRIK
|
16,21
|
1,12
|
68.772.955,48 |
14:58 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
44,36
|
0,59
|
55.685.153,74 |
14:58 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
62,85
|
-3,46
|
114.850.489,55 |
14:58 |
|
GLBMD GLOBAL MEN. DEG.
|
12,30
|
-1,60
|
1.543.793,13 |
14:58 |
|
GLCVY GELECEK VARLIK YONETIMI
|
71,35
|
-0,21
|
16.300.555,55 |
14:58 |
|
GLRMK GULERMAK AGIR SANAYI
|
173,30
|
0,76
|
179.826.603,60 |
14:58 |
|
GLRYH GULER YAT. HOLDING
|
4,42
|
-3,49
|
41.699.607,93 |
14:58 |
|
GLYHO GLOBAL YAT. HOLDING
|
11,34
|
-0,79
|
70.493.271,68 |
14:58 |
|
GMTAS GIMAT MAGAZACILIK
|
44,70
|
-0,89
|
43.076.675,04 |
14:58 |
|
GOKNR GOKNUR GIDA
|
21,28
|
-0,37
|
30.451.888,80 |
14:58 |
|
GOLTS GOLTAS CIMENTO
|
317,75
|
0,55
|
27.931.768,25 |
14:58 |
|
GOODY GOOD-YEAR
|
15,24
|
0,59
|
5.872.603,36 |
14:58 |
|
GOZDE GOZDE GIRISIM
|
22,78
|
-1,64
|
55.224.211,88 |
14:54 |
|
GRNYO GARANTI YAT. ORT.
|
13,00
|
-0,46
|
1.812.356,77 |
14:56 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
336,00
|
2,44
|
151.426.269,75 |
14:58 |
|
GRTHO GRAINTURK HOLDING
|
304,50
|
1,42
|
207.617.281,00 |
14:58 |
|
GSDDE GSD DENIZCILIK
|
9,48
|
-0,52
|
9.361.510,13 |
14:56 |
|
GSDHO GSD HOLDING
|
4,37
|
-0,68
|
7.401.412,49 |
14:57 |
|
GSRAY GALATASARAY SPORTIF
|
1,37
|
0,74
|
193.548.041,49 |
14:58 |
|
GUBRF GUBRE FABRIK.
|
316,25
|
-0,94
|
799.990.595,25 |
14:58 |
|
GUNDG GUNDOGDU GIDA
|
86,60
|
-0,46
|
10.764.134,35 |
14:58 |
|
GWIND GALATA WIND ENERJI
|
23,76
|
-1,00
|
53.312.638,76 |
14:58 |
|
GZNMI GEZINOMI SEYAHAT
|
171,40
|
-9,98
|
3.106.282,20 |
14:58 |
|
HALKB T. HALK BANKASI
|
27,10
|
1,19
|
534.632.697,88 |
14:58 |
|
HATEK HATAY TEKSTIL
|
17,67
|
0,11
|
31.311.348,68 |
14:58 |
|
HATSN HATSAN GEMI
|
40,96
|
-1,54
|
17.981.760,16 |
14:58 |
|
HDFGS HEDEF GIRISIM
|
3,83
|
-4,25
|
130.130.234,10 |
14:58 |
|
HEDEF HEDEF HOLDING
|
57,45
|
0,79
|
307.361.424,10 |
14:58 |
|
HEKTS HEKTAS
|
3,20
|
-2,44
|
234.246.747,52 |
14:58 |
|
HKTM HIDROPAR HAREKET KONTROL
|
12,51
|
-1,11
|
30.446.186,52 |
14:58 |
|
HLGYO HALK GMYO
|
3,85
|
1,05
|
50.094.738,35 |
14:58 |
|
HOROZ HOROZ LOJISTIK
|
60,25
|
0,92
|
31.506.113,25 |
14:58 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
65,95
|
-0,98
|
32.158.930,05 |
14:58 |
|
HTTBT HITIT BILGISAYAR
|
46,84
|
0,17
|
20.401.730,28 |
14:58 |
|
HUBVC HUB GIRISIM
|
3,12
|
-2,19
|
9.589.525,65 |
14:58 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,48
|
-0,85
|
19.759.822,86 |
14:58 |
|
HURGZ HURRIYET GZT.
|
5,59
|
-0,53
|
8.687.934,88 |
14:58 |
|
ICBCT ICBC TURKEY BANK
|
13,67
|
0,81
|
9.190.724,38 |
14:58 |
|
ICUGS ICU GIRISIM
|
3,01
|
-0,33
|
24.790.662,56 |
14:58 |
|
IDGYO IDEALIST GMYO
|
3,09
|
-0,96
|
2.597.453,96 |
14:54 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
49,14
|
-0,45
|
628.767.501,70 |
14:58 |
|
IHAAS IHLAS HABER AJANSI
|
38,98
|
-1,62
|
10.491.582,84 |
14:58 |
|
IHEVA IHLAS EV ALETLERI
|
2,47
|
-1,20
|
2.007.363,56 |
14:58 |
|
IHGZT IHLAS GAZETECILIK
|
1,81
|
-2,16
|
44.877.323,12 |
14:58 |
|
IHLAS IHLAS HOLDING
|
3,19
|
-1,54
|
225.958.695,64 |
14:58 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,68
|
-0,74
|
28.833.998,60 |
14:58 |
|
IHYAY IHLAS YAYIN HOLDING
|
2,33
|
0,00
|
12.948.397,19 |
14:57 |
|
IMASM IMAS MAKINA
|
4,77
|
5,53
|
323.299.143,59 |
14:58 |
|
INDES INDEKS BILGISAYAR
|
7,71
|
0,92
|
10.683.023,94 |
14:58 |
|
INFO INFO YATIRIM
|
3,97
|
-2,93
|
162.738.365,95 |
14:58 |
|
INGRM INGRAM BILISIM
|
409,50
|
1,36
|
6.636.273,50 |
14:55 |
|
INTEK INNOSA TEKNOLOJI
|
313,75
|
2,87
|
1.604.471,75 |
13:55 |
|
INTEM INTEMA
|
258,25
|
1,27
|
14.623.613,75 |
14:57 |
|
INVEO INVEO YATIRIM HOLDING
|
9,86
|
0,41
|
51.876.930,60 |
14:58 |
|
INVES INVESTCO HOLDING
|
214,40
|
-1,33
|
44.628.970,60 |
14:58 |
|
IPEKE TR DOGAL ENERJI
|
80,30
|
8,51
|
1.366.320.011,40 |
14:58 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
90,00
|
-0,83
|
1.360.747,60 |
13:55 |
|
ISBTR IS BANKASI (B)
|
508.897,50
|
-0,01
|
1.526.797,50 |
12:55 |
|
ISCTR IS BANKASI (C)
|
12,41
|
0,40
|
3.187.859.562,46 |
14:58 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
35,72
|
0,73
|
61.816.528,80 |
14:57 |
|
ISFIN IS FIN.KIR.
|
19,26
|
-0,21
|
38.512.484,41 |
14:58 |
|
ISGSY IS GIRISIM
|
74,80
|
-2,29
|
293.721.365,10 |
14:58 |
|
ISGYO IS GMYO
|
20,00
|
-0,50
|
59.762.747,92 |
14:58 |
|
ISKPL ISIK PLASTIK
|
8,91
|
-2,09
|
36.372.724,77 |
14:58 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
39,98
|
-0,45
|
131.695.907,50 |
14:58 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,68
|
-0,65
|
2.847.508,36 |
14:58 |
|
ISYAT IS YAT. ORT.
|
8,08
|
0,12
|
2.191.948,93 |
14:58 |
|
IZENR IZDEMIR ENERJI
|
8,74
|
-0,68
|
79.238.955,82 |
14:58 |
|
IZFAS IZMIR FIRCA
|
142,30
|
0,21
|
72.336.594,70 |
14:58 |
|
IZINV IZ YATIRIM HOLDING
|
63,30
|
-0,71
|
8.079.109,35 |
14:57 |
|
IZMDC IZMIR DEMIR CELIK
|
6,05
|
2,02
|
15.912.130,42 |
14:58 |
|
JANTS JANTSA JANT SANAYI
|
19,32
|
0,00
|
18.056.930,79 |
14:58 |
|
KAPLM KAPLAMIN
|
396,50
|
-0,44
|
61.744.762,00 |
14:58 |
|
KAREL KAREL ELEKTRONIK
|
10,68
|
1,42
|
97.680.296,78 |
14:58 |
|
KARSN KARSAN OTOMOTIV
|
9,54
|
0,95
|
55.065.117,44 |
14:58 |
|
KARTN KARTONSAN
|
80,90
|
-1,82
|
6.670.617,85 |
14:58 |
|
KATMR KATMERCILER EKIPMAN
|
3,57
|
1,13
|
544.749.748,95 |
14:58 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
17,49
|
0,63
|
11.642.944,24 |
14:58 |
|
KBORU KUZEY BORU
|
13,85
|
-1,42
|
60.437.114,32 |
14:58 |
|
KCAER KOCAER CELIK
|
11,69
|
-0,17
|
44.547.711,88 |
14:58 |
|
KCHOL KOC HOLDING
|
164,90
|
-0,06
|
2.587.167.877,10 |
14:58 |
|
KENT KENT GIDA
|
718,50
|
-1,44
|
945.198,50 |
13:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
2,41
|
1,69
|
638.722,75 |
13:55 |
|
KFEIN KAFEIN YAZILIM
|
9,24
|
0,22
|
14.388.255,08 |
14:57 |
|
KGYO KORAY GMYO
|
6,27
|
1,79
|
19.919.705,71 |
14:58 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
14,98
|
-1,58
|
12.714.764,78 |
14:53 |
|
KLGYO KILER GMYO
|
6,52
|
1,24
|
96.900.320,97 |
14:58 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
31,42
|
0,71
|
19.947.975,04 |
14:58 |
|
KLMSN KLIMASAN KLIMA
|
30,20
|
-0,13
|
8.465.746,00 |
14:57 |
|
KLNMA T. KALKINMA BANK.
|
12,48
|
2,97
|
854.253,08 |
13:55 |
|
KLRHO KILER HOLDING
|
130,90
|
3,89
|
106.590.190,70 |
14:57 |
|
KLSER KALESERAMIK
|
28,24
|
-1,26
|
18.533.914,40 |
14:58 |
|
KLSYN KOLEKSIYON MOBILYA
|
5,52
|
0,55
|
6.932.697,46 |
14:56 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
58,05
|
-0,34
|
47.980.894,35 |
14:58 |
|
KMPUR KIMTEKS POLIURETAN
|
16,06
|
-0,12
|
15.287.077,79 |
14:58 |
|
KNFRT KONFRUT TARIM
|
11,95
|
-0,50
|
14.080.567,78 |
14:57 |
|
KOCMT KOC METALURJI
|
2,76
|
0,36
|
23.255.789,04 |
14:58 |
|
KONKA KONYA KAGIT
|
14,19
|
0,50
|
6.948.862,26 |
14:58 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
27,52
|
0,22
|
336.230.664,56 |
14:58 |
|
KONYA KONYA CIMENTO
|
4.982,50
|
1,27
|
48.609.885,00 |
14:58 |
|
KOPOL KOZA POLYESTER
|
6,19
|
0,00
|
33.892.709,74 |
14:56 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
51,10
|
-0,39
|
16.887.270,90 |
14:57 |
|
KOTON KOTON MAGAZACILIK
|
15,59
|
-0,19
|
15.110.169,12 |
14:58 |
|
KOZAA TR ANADOLU METAL MADENCILIK
|
100,00
|
4,38
|
1.970.118.895,30 |
14:58 |
|
KOZAL TURK ALTIN ISLETMELERI
|
33,04
|
6,65
|
8.618.682.380,58 |
14:58 |
|
KRDMA KARDEMIR (A)
|
24,74
|
-1,36
|
45.991.195,12 |
14:58 |
|
KRDMB KARDEMIR (B)
|
21,54
|
-1,19
|
24.384.544,06 |
14:57 |
|
KRDMD KARDEMIR (D)
|
23,60
|
-1,01
|
1.169.931.713,34 |
14:58 |
|
KRGYO KORFEZ GMYO
|
3,25
|
-1,22
|
16.167.984,40 |
14:58 |
|
KRONT KRON TEKNOLOJI
|
16,51
|
1,73
|
12.357.612,78 |
14:58 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
7,82
|
1,16
|
4.481.461,52 |
14:56 |
|
KRSTL KRISTAL KOLA
|
11,62
|
-0,09
|
49.778.682,88 |
14:58 |
|
KRTEK KARSU TEKSTIL
|
26,58
|
-1,56
|
23.189.516,84 |
14:58 |
|
KRVGD KERVAN GIDA
|
2,54
|
1,20
|
11.370.979,13 |
14:58 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
3.152,50
|
0,00
|
1.163.272,50 |
13:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
15,25
|
-4,03
|
554.327.907,57 |
14:58 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
69,90
|
-0,43
|
14.988.602,35 |
14:58 |
|
KUTPO KUTAHYA PORSELEN
|
98,00
|
-1,80
|
31.626.326,70 |
14:58 |
|
KUVVA KUVVA GIDA
|
169,50
|
0,30
|
9.579.132,50 |
13:55 |
|
KUYAS KUYAS YATIRIM
|
41,60
|
-1,70
|
101.013.036,32 |
14:58 |
|
KZBGY KIZILBUK GYO
|
13,19
|
-2,30
|
236.688.828,52 |
14:58 |
|
KZGYO KUZUGRUP GMYO
|
24,56
|
0,24
|
7.394.522,82 |
14:58 |
|
LIDER LDR TURIZM
|
77,45
|
9,01
|
184.502.434,30 |
14:58 |
|
LIDFA LIDER FAKTORING
|
4,63
|
5,71
|
88.272.562,33 |
14:58 |
|
LILAK LILA KAGIT
|
26,70
|
-4,78
|
74.213.325,34 |
14:58 |
|
LINK LINK BILGISAYAR
|
260,00
|
-9,41
|
702.009.173,25 |
14:58 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
16,05
|
0,38
|
6.797.588,00 |
14:58 |
|
LMKDC LIMAK DOGU ANADOLU
|
28,74
|
1,70
|
64.766.990,88 |
14:58 |
|
LOGO LOGO YAZILIM
|
162,10
|
-0,61
|
36.239.055,10 |
14:58 |
|
LRSHO LORAS HOLDING
|
5,62
|
1,08
|
83.829.081,27 |
14:58 |
|
LUKSK LUKS KADIFE
|
111,20
|
-0,71
|
11.876.466,20 |
14:56 |
|
LYDHO LYDIA HOLDING
|
177,60
|
-3,37
|
124.659.904,60 |
14:58 |
|
LYDYE LYDIA YESIL ENERJI
|
13.015,00
|
-3,91
|
158.355.517,50 |
14:58 |
|
MAALT MARMARIS ALTINYUNUS
|
1.014,00
|
-0,88
|
10.205.706,00 |
14:58 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
40,76
|
0,94
|
10.077.697,94 |
14:57 |
|
MAGEN MARGUN ENERJI
|
32,18
|
3,14
|
117.336.410,00 |
14:58 |
|
MAKIM MAKIM MAKINE
|
16,82
|
-0,24
|
3.449.659,62 |
14:58 |
|
MAKTK MAKINA TAKIM
|
13,37
|
-3,19
|
53.861.832,14 |
14:58 |
|
MANAS MANAS ENERJI YONETIMI
|
12,98
|
10,00
|
325.183.649,34 |
14:58 |
|
MARBL TUREKS TURUNC MADENCILIK
|
13,79
|
0,66
|
13.359.742,17 |
14:58 |
|
MARKA MARKA YATIRIM HOLDING
|
43,28
|
-0,73
|
5.609.603,26 |
14:56 |
|
MARMR MARMARA HOLDING
|
3,19
|
0,63
|
352.512.876,93 |
14:58 |
|
MARTI MARTI OTEL
|
3,06
|
-1,61
|
35.182.410,37 |
14:58 |
|
MAVI MAVI GIYIM
|
39,16
|
0,41
|
88.697.858,70 |
14:58 |
|
MEDTR MEDITERA TIBBI MALZEME
|
27,44
|
-0,58
|
8.241.779,02 |
14:58 |
|
MEGAP MEGA POLIETILEN
|
4,15
|
1,22
|
2.513.524,93 |
13:55 |
|
MEGMT MEGA METAL
|
39,70
|
-1,19
|
221.675.701,78 |
14:58 |
|
MEKAG MEKA GLOBAL MAKINE
|
4,36
|
1,40
|
15.969.594,23 |
14:58 |
|
MEPET METRO PETROL VE TESISLERI
|
16,87
|
1,26
|
3.076.218,28 |
14:46 |
|
MERCN MERCAN KIMYA
|
18,30
|
-3,58
|
111.412.743,16 |
14:58 |
|
MERIT MERIT TURIZM
|
19,76
|
-9,94
|
60.008.132,64 |
14:51 |
|
MERKO MERKO GIDA
|
14,02
|
0,14
|
33.372.696,30 |
14:58 |
|
METRO METRO HOLDING
|
5,26
|
0,00
|
24.826.864,99 |
14:58 |
|
MGROS MIGROS TICARET
|
500,50
|
-0,79
|
510.184.996,50 |
14:58 |
|
MHRGY MHR GMYO
|
4,07
|
-0,73
|
17.541.857,94 |
14:58 |
|
MIATK MIA TEKNOLOJI
|
37,82
|
1,34
|
370.546.352,04 |
14:58 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
83,20
|
-4,70
|
2.368.164,50 |
13:55 |
|
MNDRS MENDERES TEKSTIL
|
15,38
|
0,92
|
89.974.695,05 |
14:58 |
|
MNDTR MONDI TURKEY
|
6,90
|
0,44
|
9.601.427,97 |
14:58 |
|
MOBTL MOBILTEL ILETISIM
|
7,28
|
-1,22
|
19.184.472,79 |
14:57 |
|
MOGAN MOGAN ENERJI
|
8,47
|
0,12
|
16.712.712,26 |
14:58 |
|
MOPAS MOPAS MARKETCILIK
|
32,66
|
-0,85
|
49.719.815,62 |
14:58 |
|
MPARK MLP SAGLIK
|
326,25
|
-0,99
|
190.758.387,00 |
14:58 |
|
MRGYO MARTI GMYO
|
2,90
|
-1,36
|
65.797.455,56 |
14:58 |
|
MRSHL MARSHALL
|
1.636,00
|
0,37
|
10.289.774,00 |
14:57 |
|
MSGYO MISTRAL GMYO
|
5,69
|
-1,04
|
9.339.942,02 |
14:58 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
24,06
|
0,17
|
10.740.241,16 |
14:55 |
|
MTRYO METRO YAT. ORT.
|
8,11
|
-0,98
|
1.154.034,35 |
14:56 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,29
|
-1,56
|
2.268.861,96 |
14:58 |
|
NATEN NATUREL ENERJI
|
8,42
|
0,84
|
17.455.885,18 |
14:57 |
|
NETAS NETAS TELEKOM.
|
63,75
|
-0,39
|
21.702.192,40 |
14:58 |
|
NIBAS NIGBAS NIGDE BETON
|
22,30
|
-0,54
|
18.911.927,80 |
14:57 |
|
NTGAZ NATURELGAZ
|
10,72
|
-1,47
|
18.463.411,36 |
14:58 |
|
NTHOL NET HOLDING
|
48,50
|
-0,08
|
78.901.705,44 |
14:58 |
|
NUGYO NUROL GMYO
|
9,45
|
-1,87
|
10.094.702,12 |
14:56 |
|
NUHCM NUH CIMENTO
|
234,90
|
3,89
|
49.546.459,70 |
14:57 |
|
OBAMS OBA MAKARNACILIK
|
40,42
|
-0,39
|
59.259.758,84 |
14:58 |
|
OBASE OBASE BILGISAYAR
|
35,74
|
-0,72
|
4.050.487,76 |
14:58 |
|
ODAS ODAS ELEKTRIK
|
5,31
|
-0,19
|
71.409.787,26 |
14:58 |
|
ODINE ODINE TEKNOLOJI
|
286,75
|
-3,78
|
236.049.523,50 |
14:58 |
|
OFSYM OFIS YEM GIDA
|
58,10
|
3,01
|
23.162.298,15 |
14:58 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
246,60
|
0,28
|
287.241.749,85 |
14:58 |
|
ONRYT ONUR TEKNOLOJI
|
65,00
|
-3,63
|
160.385.940,15 |
14:58 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
3,89
|
-2,26
|
18.107.233,14 |
14:58 |
|
ORGE ORGE ENERJI ELEKTRIK
|
67,85
|
1,95
|
22.181.644,60 |
14:58 |
|
ORMA ORMA ORMAN MAHSULLERI
|
175,00
|
-0,06
|
639.100,00 |
13:55 |
|
OSMEN OSMANLI MENKUL
|
8,92
|
-2,51
|
11.563.484,02 |
14:57 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
3,36
|
0,00
|
41.298.618,20 |
14:58 |
|
OTKAR OTOKAR
|
463,50
|
0,98
|
81.189.963,00 |
14:58 |
|
OTTO OTTO HOLDING
|
424,75
|
-1,85
|
12.876.832,50 |
14:58 |
|
OYAKC OYAK CIMENTO
|
22,32
|
3,24
|
488.456.808,08 |
14:58 |
|
OYAYO OYAK YAT. ORT.
|
51,00
|
9,96
|
27.731.285,40 |
14:58 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
10,35
|
3,81
|
6.201.736,73 |
14:58 |
|
OYYAT OYAK YATIRIM MENKUL
|
41,66
|
4,05
|
60.041.134,30 |
14:58 |
|
OZATD OZATA DENIZCILIK
|
181,90
|
-1,73
|
36.475.013,60 |
14:58 |
|
OZGYO OZDERICI GMYO
|
3,06
|
0,66
|
25.121.733,70 |
14:58 |
|
OZKGY OZAK GMYO
|
14,91
|
3,18
|
51.410.244,18 |
14:58 |
|
OZRDN OZERDEN AMBALAJ
|
11,29
|
-3,59
|
2.839.068,48 |
14:54 |
|
OZSUB OZSU BALIK
|
20,78
|
7,61
|
108.891.709,84 |
14:58 |
|
OZYSR OZYASAR TEL
|
39,30
|
4,02
|
36.656.656,40 |
14:57 |
|
PAGYO PANORA GMYO
|
86,50
|
-2,43
|
4.056.115,40 |
14:58 |
|
PAMEL PAMEL ELEKTRIK
|
88,30
|
-0,39
|
7.300.406,40 |
14:55 |
|
PAPIL PAPILON SAVUNMA
|
15,91
|
0,19
|
73.743.881,03 |
14:58 |
|
PARSN PARSAN
|
87,20
|
0,06
|
13.107.665,85 |
14:56 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
130,00
|
-3,13
|
201.752.554,30 |
14:58 |
|
PATEK PASIFIK TEKNOLOJI
|
27,96
|
-1,06
|
195.601.886,94 |
14:58 |
|
PCILT PC ILETISIM MEDYA
|
23,30
|
-0,43
|
7.811.296,02 |
14:54 |
|
PEKGY PEKER GMYO
|
12,72
|
0,87
|
2.417.530.458,71 |
14:58 |
|
PENGD PENGUEN GIDA
|
8,79
|
-0,79
|
33.265.397,98 |
14:58 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
14,04
|
-0,99
|
14.396.524,09 |
14:58 |
|
PETKM PETKIM
|
16,48
|
0,49
|
497.114.846,23 |
14:58 |
|
PETUN PINAR ET VE UN
|
11,67
|
-1,52
|
12.207.238,31 |
14:58 |
|
PGSUS PEGASUS
|
205,10
|
1,84
|
2.105.887.855,60 |
14:58 |
|
PINSU PINAR SU
|
12,42
|
-2,59
|
38.674.524,68 |
14:58 |
|
PKART PLASTIKKART
|
73,95
|
0,00
|
6.086.799,35 |
14:55 |
|
PKENT PETROKENT TURIZM
|
254,00
|
-0,59
|
44.332.132,00 |
14:58 |
|
PLTUR PLATFORM TURIZM
|
22,06
|
0,46
|
50.187.970,98 |
14:58 |
|
PNLSN PANELSAN CATI CEPHE
|
39,24
|
0,15
|
7.113.075,04 |
14:55 |
|
PNSUT PINAR SUT
|
11,34
|
-1,65
|
10.915.348,00 |
14:58 |
|
POLHO POLISAN HOLDING
|
17,02
|
-0,87
|
22.044.214,53 |
14:57 |
|
POLTK POLITEKNIK METAL
|
8.615,00
|
-1,29
|
34.962.345,00 |
14:57 |
|
PRDGS PARDUS GIRISIM
|
6,12
|
-2,86
|
14.993.634,63 |
14:58 |
|
PRKAB TURK PRYSMIAN KABLO
|
36,78
|
-0,76
|
30.337.643,10 |
14:58 |
|
PRKME PARK ELEK.MADENCILIK
|
16,10
|
-0,12
|
91.124.007,10 |
14:57 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
13,62
|
9,93
|
10.062.805,08 |
14:58 |
|
PSDTC PERGAMON DIS TICARET
|
146,90
|
-2,00
|
13.213.535,70 |
14:58 |
|
PSGYO PASIFIK GMYO
|
2,82
|
-2,76
|
279.864.318,86 |
14:58 |
|
QNBFK QNB FINANSAL KIRALAMA
|
53,90
|
1,51
|
1.271.393,20 |
13:55 |
|
QNBTR QNB BANK
|
498,00
|
3,86
|
2.577.073,50 |
13:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
5,85
|
-4,41
|
2.414.807.830,18 |
14:58 |
|
RALYH RAL YATIRIM HOLDING
|
193,60
|
1,36
|
108.337.255,40 |
14:58 |
|
RAYSG RAY SIGORTA
|
249,30
|
3,53
|
170.518.297,20 |
14:58 |
|
REEDR REEDER TEKNOLOJI
|
9,85
|
-1,10
|
255.697.932,00 |
14:58 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
158,80
|
-1,18
|
56.955.895,80 |
14:57 |
|
RNPOL RAINBOW POLIKARBONAT
|
40,12
|
-1,28
|
6.091.345,32 |
14:51 |
|
RODRG RODRIGO TEKSTIL
|
21,20
|
-0,47
|
4.569.590,20 |
14:58 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
3,82
|
-0,52
|
74.717.818,80 |
14:58 |
|
RUBNS RUBENIS TEKSTIL
|
19,19
|
-0,78
|
3.448.648,21 |
14:55 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
15,75
|
1,61
|
222.746.693,11 |
14:58 |
|
RYGYO REYSAS GMYO
|
21,60
|
-0,28
|
14.568.359,10 |
14:58 |
|
RYSAS REYSAS LOJISTIK
|
14,69
|
-0,41
|
12.586.067,68 |
14:56 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
26,32
|
0,15
|
49.941.799,88 |
14:58 |
|
SAHOL SABANCI HOLDING
|
75,80
|
0,07
|
1.270.499.705,40 |
14:58 |
|
SAMAT SARAY MATBAACILIK
|
6,14
|
-0,32
|
4.485.661,63 |
14:56 |
|
SANEL SANEL MUHENDISLIK
|
35,32
|
9,96
|
50.436.540,02 |
14:57 |
|
SANFM SANIFOAM ENDUSTRI
|
6,75
|
-2,88
|
28.879.573,57 |
14:58 |
|
SANKO SANKO PAZARLAMA
|
21,88
|
-0,73
|
4.892.423,56 |
14:58 |
|
SARKY SARKUYSAN
|
15,09
|
1,82
|
10.666.910,96 |
14:57 |
|
SASA SASA POLYESTER
|
2,89
|
-2,36
|
1.541.861.946,58 |
14:58 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
52,35
|
-1,87
|
27.913.547,80 |
14:58 |
|
SDTTR SDT UZAY VE SAVUNMA
|
176,60
|
-0,84
|
37.448.253,00 |
14:58 |
|
SEGMN SEGMEN KARDESLER GIDA
|
19,37
|
0,16
|
14.558.240,78 |
14:58 |
|
SEGYO SEKER GMYO
|
5,35
|
-5,98
|
156.522.957,74 |
14:58 |
|
SEKFK SEKER FIN. KIR.
|
8,61
|
2,62
|
2.575.025,46 |
14:55 |
|
SEKUR SEKURO PLASTIK
|
13,49
|
0,07
|
1.750.265,12 |
14:53 |
|
SELEC SELCUK ECZA DEPOSU
|
74,10
|
0,14
|
28.453.612,95 |
14:56 |
|
SELVA SELVA GIDA
|
1,96
|
-0,51
|
16.538.781,99 |
14:57 |
|
SERNT SERANIT GRANIT SERAMIK
|
8,84
|
0,11
|
27.347.317,00 |
14:57 |
|
SEYKM SEYITLER KIMYA
|
6,08
|
1,33
|
3.082.042,05 |
14:55 |
|
SILVR SILVERLINE ENDUSTRI
|
2,88
|
1,41
|
4.388.606,08 |
14:57 |
|
SISE SISE CAM
|
35,62
|
0,74
|
608.858.590,98 |
14:58 |
|
SKBNK SEKERBANK
|
8,43
|
-1,06
|
219.163.818,56 |
14:58 |
|
SKTAS SOKTAS
|
5,65
|
4,44
|
95.040.083,64 |
14:58 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
245,10
|
9,96
|
77.368.924,80 |
14:55 |
|
SKYMD SEKER YATIRIM
|
12,33
|
-0,64
|
50.513.155,00 |
14:58 |
|
SMART SMARTIKS YAZILIM
|
24,00
|
-0,17
|
7.547.691,82 |
14:58 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
25,16
|
0,08
|
23.215.138,76 |
14:58 |
|
SMRVA SUMER VARLIK YONETIM
|
373,75
|
-0,20
|
98.343.118,50 |
14:58 |
|
SNGYO SINPAS GMYO
|
4,81
|
0,63
|
64.174.013,10 |
14:58 |
|
SNICA SANICA ISI SANAYI
|
4,42
|
1,38
|
30.976.519,04 |
14:58 |
|
SNKRN SENKRON SIBER GUVENLIK YAZILIM
|
210,00
|
-4,11
|
1.749.716,00 |
13:55 |
|
SNPAM SONMEZ PAMUKLU
|
23,62
|
-1,50
|
1.212.839,76 |
13:55 |
|
SODSN SODAS SODYUM SANAYII
|
125,00
|
3,73
|
1.571.386,30 |
13:55 |
|
SOKE SOKE DEGIRMENCILIK
|
11,09
|
-0,18
|
4.301.662,94 |
14:58 |
|
SOKM SOK MARKETLER TICARET
|
46,16
|
-2,12
|
200.853.223,22 |
14:58 |
|
SONME SONMEZ FILAMENT
|
153,70
|
-4,12
|
7.575.355,50 |
14:56 |
|
SRVGY SERVET GMYO
|
3,13
|
0,32
|
27.576.488,28 |
14:58 |
|
SUMAS SUMAS SUNI TAHTA
|
275,00
|
1,10
|
405.900,00 |
13:55 |
|
SUNTK SUN TEKSTIL
|
39,16
|
-0,10
|
13.189.774,20 |
14:58 |
|
SURGY SUR TATIL EVLERI GMYO
|
50,60
|
-1,46
|
66.364.517,00 |
14:58 |
|
SUWEN SUWEN TEKSTIL
|
10,79
|
1,79
|
20.788.617,90 |
14:58 |
|
TABGD TAB GIDA
|
224,50
|
-0,93
|
66.807.321,80 |
14:57 |
|
TARKM TARKIM BITKI KORUMA
|
355,25
|
-1,39
|
36.652.129,50 |
14:58 |
|
TATEN TATLIPINAR ENERJI URETIM
|
16,11
|
-5,35
|
128.578.122,19 |
14:58 |
|
TATGD TAT GIDA
|
13,10
|
0,54
|
6.869.851,31 |
14:58 |
|
TAVHL TAV HAVALIMANLARI
|
265,25
|
-0,47
|
234.850.174,25 |
14:58 |
|
TBORG T.TUBORG
|
168,30
|
-1,58
|
46.961.355,30 |
14:58 |
|
TCELL TURKCELL
|
95,60
|
-0,73
|
876.184.152,10 |
14:58 |
|
TCKRC KIRAC GALVANIZ
|
48,18
|
-0,29
|
18.646.074,26 |
14:58 |
|
TDGYO TREND GMYO
|
32,60
|
0,12
|
11.514.925,68 |
14:56 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
36,04
|
-2,17
|
1.074.561.491,66 |
14:58 |
|
TEKTU TEK-ART TURIZM
|
11,19
|
9,92
|
114.288.325,72 |
14:58 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
281,00
|
0,09
|
973.957.776,50 |
14:58 |
|
TEZOL EUROPAP TEZOL KAGIT
|
12,04
|
-1,31
|
18.008.630,07 |
14:58 |
|
TGSAS TGS DIS TICARET
|
184,90
|
-1,18
|
13.359.245,00 |
14:58 |
|
THYAO TURK HAVA YOLLARI
|
273,00
|
1,87
|
5.353.236.639,50 |
14:58 |
|
TKFEN TEKFEN HOLDING
|
74,15
|
0,27
|
133.725.654,65 |
14:58 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
25,80
|
0,70
|
37.031.777,04 |
14:57 |
|
TLMAN TRABZON LIMAN
|
94,45
|
-0,89
|
4.437.727,05 |
14:56 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
213,40
|
-10,00
|
9.938.640,00 |
13:55 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
101,20
|
0,40
|
24.473.218,40 |
14:58 |
|
TNZTP TAPDI TINAZTEPE
|
21,84
|
-0,91
|
20.081.580,52 |
14:58 |
|
TOASO TOFAS OTO. FAB.
|
238,80
|
3,29
|
1.028.251.160,20 |
14:58 |
|
TRCAS TURCAS HOLDING
|
38,62
|
-1,28
|
28.615.665,64 |
14:58 |
|
TRGYO TORUNLAR GMYO
|
73,45
|
-2,72
|
117.163.466,05 |
14:58 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
507,00
|
-0,59
|
80.414.931,00 |
13:55 |
|
TRILC TURK ILAC SERUM
|
18,84
|
-1,21
|
35.987.518,35 |
14:58 |
|
TSGYO TSKB GMYO
|
7,38
|
0,96
|
40.391.865,77 |
14:58 |
|
TSKB T.S.K.B.
|
11,91
|
0,17
|
93.711.879,51 |
14:58 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,24
|
0,00
|
220.495.748,14 |
14:58 |
|
TTKOM TURK TELEKOM
|
56,70
|
0,71
|
735.701.049,45 |
14:58 |
|
TTRAK TURK TRAKTOR
|
526,00
|
-1,13
|
59.993.660,50 |
14:58 |
|
TUCLK TUGCELIK
|
9,16
|
0,44
|
10.912.590,01 |
14:58 |
|
TUKAS TUKAS
|
2,82
|
0,36
|
192.180.166,51 |
14:58 |
|
TUPRS TUPRAS
|
198,70
|
1,85
|
2.551.276.618,90 |
14:58 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
8,40
|
-0,12
|
193.525.105,61 |
14:58 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
27,24
|
-0,37
|
5.738.690,46 |
14:56 |
|
TURSG TURKIYE SIGORTA
|
12,99
|
-0,08
|
424.540.279,23 |
14:58 |
|
UFUK UFUK YATIRIM
|
1.682,00
|
-4,70
|
10.819.226,00 |
14:54 |
|
ULAS ULASLAR TURIZM YAT.
|
38,02
|
-1,71
|
22.366.542,30 |
14:57 |
|
ULKER ULKER BISKUVI
|
113,80
|
1,34
|
375.801.819,20 |
14:58 |
|
ULUFA ULUSAL FAKTORING
|
3,84
|
2,40
|
52.215.416,90 |
14:58 |
|
ULUSE ULUSOY ELEKTRIK
|
169,40
|
0,41
|
18.799.870,40 |
14:58 |
|
ULUUN ULUSOY UN SANAYI
|
7,00
|
0,00
|
12.262.627,95 |
14:58 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
15,15
|
-0,98
|
14.424.950,97 |
14:58 |
|
USAK USAK SERAMIK
|
3,51
|
3,24
|
438.431.409,28 |
14:58 |
|
VAKBN VAKIFLAR BANKASI
|
26,42
|
1,46
|
786.241.824,20 |
14:58 |
|
VAKFN VAKIF FIN. KIR.
|
2,22
|
1,37
|
301.673.727,42 |
14:58 |
|
VAKKO VAKKO TEKSTIL
|
58,15
|
-0,51
|
28.264.433,15 |
14:58 |
|
VANGD VANET GIDA
|
40,60
|
2,27
|
4.117.096,08 |
14:50 |
|
VBTYZ VBT YAZILIM
|
17,17
|
-0,92
|
13.165.087,41 |
14:58 |
|
VERTU VERUSATURK GIRISIM
|
38,98
|
-1,57
|
29.900.408,14 |
14:58 |
|
VERUS VERUSA HOLDING
|
212,90
|
-2,11
|
26.564.557,10 |
14:58 |
|
VESBE VESTEL BEYAZ ESYA
|
8,33
|
-0,12
|
38.256.652,58 |
14:58 |
|
VESTL VESTEL
|
30,02
|
-0,13
|
140.154.021,96 |
14:58 |
|
VKFYO VAKIF YAT. ORT.
|
21,04
|
-1,59
|
1.824.329,64 |
14:58 |
|
VKGYO VAKIF GMYO
|
2,63
|
2,73
|
208.298.119,02 |
14:56 |
|
VKING VIKING KAGIT
|
34,24
|
4,39
|
19.326.043,68 |
14:58 |
|
VRGYO VERA KONSEPT GMYO
|
3,00
|
-0,33
|
41.674.647,92 |
14:58 |
|
VSNMD VISNE MADENCILIK
|
120,20
|
1,52
|
188.042.247,60 |
14:58 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
252,25
|
-1,08
|
18.524.925,75 |
14:57 |
|
YATAS YATAS
|
35,50
|
-2,47
|
11.595.710,56 |
14:56 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
30,80
|
-0,65
|
21.795.117,10 |
14:57 |
|
YBTAS YIBITAS INSAAT MALZEME
|
23,84
|
3,56
|
1.831.305,44 |
13:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
36,58
|
1,16
|
105.493.334,70 |
14:58 |
|
YESIL YESIL YATIRIM HOLDING
|
2,49
|
4,62
|
108.258.224,51 |
14:58 |
|
YGGYO YENI GIMAT GMYO
|
135,50
|
-0,07
|
13.299.697,00 |
14:51 |
|
YGYO YESIL GMYO
|
1,70
|
2,41
|
2.756.415,64 |
13:55 |
|
YIGIT YIGIT AKU
|
24,32
|
0,08
|
23.350.083,58 |
14:57 |
|
YKBNK YAPI VE KREDI BANK.
|
32,06
|
-0,50
|
2.550.163.902,54 |
14:58 |
|
YKSLN YUKSELEN CELIK
|
5,78
|
0,52
|
35.909.742,77 |
14:58 |
|
YONGA YONGA MOBILYA
|
64,50
|
-3,66
|
1.128.750,00 |
13:55 |
|
YUNSA YUNSA
|
8,63
|
-3,03
|
75.678.505,61 |
14:58 |
|
YYAPI YESIL YAPI
|
2,32
|
4,50
|
578.402.622,55 |
14:58 |
|
YYLGD YAYLA GIDA
|
10,59
|
-0,19
|
21.792.104,43 |
14:58 |
|
ZEDUR ZEDUR ENERJI
|
8,19
|
-1,80
|
10.659.459,77 |
14:58 |
|
ZOREN ZORLU ENERJI
|
3,27
|
-1,21
|
140.547.087,07 |
14:58 |
|
ZRGYO ZIRAAT GMYO
|
22,48
|
-1,40
|
9.110.492,70 |
14:56 |
