Adana
Parçalı az bulutlu
weather
29°
Adana
Adıyaman
Afyonkarahisar
Ağrı
Amasya
Ankara
Antalya
Artvin
Aydın
Balıkesir
Bilecik
Bingöl
Bitlis
Bolu
Burdur
Bursa
Çanakkale
Çankırı
Çorum
Denizli
Diyarbakır
Edirne
Elazığ
Erzincan
Erzurum
Eskişehir
Gaziantep
Giresun
Gümüşhane
Hakkari
Hatay
Isparta
Mersin
İstanbul
İzmir
Kars
Kastamonu
Kayseri
Kırklareli
Kırşehir
Kocaeli
Konya
Kütahya
Malatya
Manisa
Kahramanmaraş
Mardin
Muğla
Muş
Nevşehir
Niğde
Ordu
Rize
Sakarya
Samsun
Siirt
Sinop
Sivas
Tekirdağ
Tokat
Trabzon
Tunceli
Şanlıurfa
Uşak
Van
Yozgat
Zonguldak
Aksaray
Bayburt
Karaman
Kırıkkale
Batman
Şırnak
Bartın
Ardahan
Iğdır
Yalova
Karabük
Kilis
Osmaniye
Düzce

PNLSN PANELSAN CATI CEPHE

Son Güncelleme
10:15
FİYAT
39,66
DEĞİŞİM
0,46%
HACİM(TL)
2.188.318,78
Son Güncelleme
10:15
#Borsa İstanbulda İşlem Gören Tüm Hisseler
Hisse Son Fark% En Düşük Saat
A1CAP A1 CAPITAL YATIRIM 8,75 1,16 16.937.534,11 10:15
A1YEN A1 YENILENEBILIR ENERJI 27,04 0,37 3.779.346,58 10:15
ACSEL ACIPAYAM SELULOZ 99,70 0,20 626.090,60 10:14
ADEL ADEL KALEMCILIK 28,30 0,35 2.412.510,46 10:15
ADESE ADESE GAYRIMENKUL 10,83 -1,55 67.644.887,49 10:15
ADGYO ADRA GMYO 34,42 0,64 1.584.357,22 10:14
AEFES ANADOLU EFES 15,53 0,06 43.480.078,71 10:15
AFYON AFYON CIMENTO 13,61 0,44 2.487.320,53 10:15
AGESA AGESA HAYAT EMEKLILIK 151,90 -0,39 1.391.537,70 10:14
AGHOL ANADOLU GRUBU HOLDING 267,00 0,19 11.236.249,75 10:15
AGROT AGROTECH TEKNOLOJI 7,26 0,55 4.480.033,57 10:15
AGYO ATAKULE GMYO 6,73 -1,03 795.391,97 10:13
AHGAZ AHLATCI DOGALGAZ 27,14 0,00 4.298.230,66 10:15
AHSGY AHES GMYO 20,66 -0,19 2.886.591,60 10:15
AKBNK AKBANK 68,45 0,74 1.292.184.385,80 10:15
AKCNS AKCANSA 138,10 1,40 6.009.212,20 10:15
AKENR AKENERJI 11,85 2,16 43.028.649,88 10:15
AKFGY AKFEN GMYO 2,86 0,70 21.533.326,28 10:15
AKFIS AKFEN INSAAT 22,00 0,46 15.642.045,44 10:15
AKFYE AKFEN YEN. ENERJI 16,06 0,25 3.372.577,54 10:14
AKGRT AKSIGORTA 6,53 0,15 2.644.516,26 10:14
AKMGY AKMERKEZ GMYO 192,10 0,31 165.798,90 10:12
AKSA AKSA 9,36 -0,11 7.973.680,91 10:15
AKSEN AKSA ENERJI 32,94 -0,42 9.250.807,06 10:14
AKSGY AKIS GMYO 6,85 -0,44 344.916,86 10:15
AKSUE AKSU ENERJI 18,68 1,25 1.035.951,29 10:14
AKYHO AKDENIZ YATIRIM HOLDING 2,92 1,39 326.898,29 10:14
ALARK ALARKO HOLDING 85,30 0,59 22.229.559,75 10:15
ALBRK ALBARAKA TURK 8,16 0,62 17.370.404,60 10:15
ALCAR ALARKO CARRIER 935,00 0,00 3.410.703,50 10:14
ALCTL ALCATEL LUCENT TELETAS 108,10 -0,18 1.953.505,10 10:15
ALFAS ALFA SOLAR ENERJI 43,62 1,16 12.698.874,36 10:15
ALGYO ALARKO GMYO 19,34 0,47 2.625.058,73 10:14
ALKA ALKIM KAGIT 7,53 2,17 8.859.392,63 10:15
ALKIM ALKIM KIMYA 17,24 -0,52 4.535.460,26 10:15
ALKLC ALTINKILIC GIDA VE SUT 43,26 -0,55 24.206.313,08 10:15
ALTINS1 DARPHANE ALTIN SERTIFIKASI 46,70 0,26 61.518.561,14 10:15
ALTNY ALTINAY SAVUNMA 83,10 0,30 33.924.847,65 10:15
ALVES ALVES KABLO 27,40 0,37 3.552.618,42 10:15
ANELE ANEL ELEKTRIK 17,12 0,00 911.530,17 10:15
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 10,45 0,67 2.392.908,72 10:15
ANHYT ANADOLU HAYAT EMEK. 78,40 0,38 3.650.642,60 10:15
ANSGR ANADOLU SIGORTA 89,50 0,34 7.356.786,80 10:15
ARASE DOGU ARAS ENERJI 52,40 -0,19 2.337.373,10 10:15
ARCLK ARCELIK 123,60 0,41 15.289.770,80 10:15
ARDYZ ARD BILISIM TEKNOLOJILERI 27,86 0,29 3.244.578,14 10:15
ARENA ARENA BILGISAYAR 34,64 2,67 10.179.845,06 10:15
ARMGD ARMADA GIDA 33,88 -0,47 7.757.907,64 10:15
ARSAN ARSAN TEKSTIL 20,12 0,90 749.358,94 10:15
ARTMS ARTEMIS HALI 27,70 0,36 1.480.944,74 10:14
ARZUM ARZUM EV ALETLERI 4,49 -1,54 9.192.265,65 10:15
ASELS ASELSAN 152,90 1,06 807.644.609,20 10:15
ASGYO ASCE GMYO 10,80 0,19 3.084.868,90 10:15
ASTOR ASTOR ENERJI 92,95 1,09 99.468.570,45 10:15
ASUZU ANADOLU ISUZU 57,60 -0,60 5.546.257,40 10:15
ATAGY ATA GMYO 11,20 0,36 36.467,87 10:13
ATAKP ATAKEY PATATES 41,26 -0,48 908.677,84 10:15
ATATP ATP YAZILIM 81,95 0,86 3.345.717,10 10:15
ATEKS AKIN TEKSTIL 80,70 -3,00 65.367,00 09:55
ATLAS ATLAS YAT. ORT. 4,89 0,00 409.940,75 10:15
ATSYH ATLANTIS YATIRIM HOLDING 60,00 -3,23 347.820,00 09:55
AVGYO AVRASYA GMYO 8,90 -0,45 180.275,89 10:14
AVHOL AVRUPA YATIRIM HOLDING 39,16 1,08 7.783.356,82 10:15
AVOD A.V.O.D GIDA VE TARIM 2,78 0,36 676.727,04 10:15
AVPGY AVRUPAKENT GMYO 65,30 0,23 5.618.810,35 10:15
AVTUR AVRASYA PETROL VE TUR. 11,02 -0,45 726.005,57 10:14
AYCES ALTINYUNUS CESME 453,75 0,44 1.557.032,00 10:14
AYDEM AYDEM ENERJI 17,52 0,11 1.514.612,41 10:15
AYEN AYEN ENERJI 24,42 0,33 380.038,12 10:14
AYES AYES CELIK HASIR VE CIT 14,98 2,18 171.086,58 09:55
AYGAZ AYGAZ 136,70 -0,07 7.463.200,00 10:15
AZTEK AZTEK TEKNOLOJI 39,00 1,04 2.226.568,24 10:15
BAGFS BAGFAS 30,64 0,07 21.715.520,38 10:15
BAHKM BAHADIR KIMYA 43,18 -0,51 2.552.336,54 10:15
BAKAB BAK AMBALAJ 33,56 0,36 1.897.144,16 10:14
BALAT BALATACILAR BALATACILIK 52,30 0,48 41.944,60 09:55
BALSU BALSU GIDA 19,90 1,53 24.867.122,76 10:15
BANVT BANVIT 216,00 0,37 17.174.767,90 10:15
BARMA BAREM AMBALAJ 17,29 0,23 959.981,62 10:14
BASCM BASTAS BASKENT CIMENTO 10,36 -3,54 570.784,20 09:55
BASGZ BASKENT DOGALGAZ GMYO 35,78 0,34 1.750.281,52 10:15
BAYRK BAYRAK TABAN SANAYI 22,86 -0,26 24.115.943,18 10:15
BEGYO BATI EGE GMYO 11,75 0,51 24.029.611,74 10:15
BERA BERA HOLDING 14,76 0,34 8.440.091,07 10:15
BESLR BESLER GIDA 14,23 0,99 2.320.826,05 10:15
BEYAZ BEYAZ FILO 20,98 1,25 2.952.091,94 10:15
BFREN BOSCH FREN SISTEMLERI 163,70 0,55 2.200.996,50 10:15
BIENY BIEN YAPI URUNLERI 46,00 0,13 8.242.479,02 10:15
BIGCH BUYUK SEFLER BIGCHEFS 41,54 -1,80 2.206.246,50 10:14
BIGEN BIRLESIM GRUP ENERJI 11,05 0,91 17.135.525,36 10:15
BIMAS BIM MAGAZALAR 499,50 0,00 214.104.996,25 10:15
BINBN BIN ULASIM TEKNOLOJILERI 200,60 0,30 10.770.325,80 10:15
BINHO 1000 YATIRIMLAR HOL. 196,30 0,82 32.239.532,90 10:15
BIOEN BIOTREND CEVRE VE ENERJI 22,68 0,09 5.813.385,96 10:15
BIZIM BIZIM MAGAZALARI 25,72 -0,54 197.161,16 10:15
BJKAS BESIKTAS FUTBOL YAT. 2,03 1,00 18.823.411,45 10:15
BLCYT BILICI YATIRIM 17,59 1,38 5.090.492,76 10:14
BMSCH BMS CELIK HASIR 16,38 -0,43 1.680.598,09 10:14
BMSTL BMS BIRLESIK METAL 45,82 -0,61 17.928.959,16 10:15
BNTAS BANTAS AMBALAJ 7,28 0,41 2.639.808,94 10:15
BOBET BOGAZICI BETON SANAYI 20,50 1,38 7.498.922,16 10:15
BORLS BORLEASE OTOMOTIV 60,25 0,25 10.473.795,60 10:15
BORSK BOR SEKER 20,10 0,30 1.825.562,62 10:14
BOSSA BOSSA 6,05 0,33 978.605,16 10:15
BRISA BRISA 72,70 0,55 582.536,15 10:13
BRKO BIRKO MENSUCAT 7,00 5,26 731.563,00 09:55
BRKSN BERKOSAN YALITIM 6,72 1,05 356.859,34 10:14
BRKVY BIRIKIM VARLIK YONETIM 62,15 -0,24 4.010.008,50 10:14
BRLSM BIRLESIM MUHENDISLIK 14,84 0,34 1.942.678,88 10:15
BRMEN BIRLIK MENSUCAT 5,76 0,00 431.481,60 09:55
BRSAN BORUSAN BORU SANAYI 329,25 -0,08 10.605.184,75 10:15
BRYAT BORUSAN YAT. PAZ. 1.871,00 0,75 4.480.533,00 10:14
BSOKE BATISOKE CIMENTO 14,24 0,28 13.134.002,89 10:14
BTCIM BATI CIMENTO 4,42 0,00 20.052.406,76 10:15
BUCIM BURSA CIMENTO 7,10 -0,14 3.503.278,87 10:15
BULGS BULLS GSYO 28,34 -0,21 28.489.464,90 10:15
BURCE BURCELIK 16,37 0,00 3.611.727,86 10:15
BURVA BURCELIK VANA 99,95 0,25 336.444,30 10:13
BVSAN BULBULOGLU VINC 88,50 0,23 1.483.031,30 10:14
BYDNR BAYDONER RESTORANLARI 21,34 -0,56 2.255.921,30 10:13
CANTE CAN2 TERMIK 1,57 0,64 18.843.507,52 10:15
CASA CASA EMTIA PETROL 85,95 0,00 332.626,50 09:55
CATES CATES ELEKTRIK 29,44 0,34 964.766,36 10:14
CCOLA COCA COLA ICECEK 51,10 -0,58 38.168.931,85 10:15
CELHA CELIK HALAT 20,34 0,30 1.442.836,14 10:14
CEMAS CEMAS DOKUM 11,50 2,40 401.735.073,33 10:15
CEMTS CEMTAS 10,06 0,00 5.718.319,81 10:14
CEMZY CEM ZEYTIN 13,17 -0,45 13.601.656,40 10:15
CEOEM CEO EVENT MEDYA 30,12 -1,18 3.073.928,40 10:15
CGCAM CAGDAS CAM 26,54 0,68 11.131.447,14 10:14
CIMSA CIMSA 51,95 0,39 43.660.774,00 10:15
CLEBI CELEBI 1.651,00 -1,96 46.525.141,00 10:15
CMBTN CIMBETON 2.051,00 -0,68 5.766.591,00 10:14
CMENT CIMENTAS 312,00 0,00 76.128,00 09:55
CONSE CONSUS ENERJI 3,09 0,32 2.035.773,80 10:15
COSMO COSMOS YAT. HOLDING 107,70 -0,09 79.928,10 10:15
CRDFA CREDITWEST FAKTORING 10,85 9,26 9.313.617,67 10:15
CRFSA CARREFOURSA 79,75 0,19 2.225.735,30 10:14
CUSAN CUHADAROGLU METAL 19,18 -0,36 553.900,46 10:15
CVKMD CVK MADEN 12,00 0,67 10.948.628,78 10:15
CWENE CW ENERJI 16,53 -1,55 37.312.936,48 10:15
DAGHL DAGI YATIRIM HOLDING 164,80 9,14 44.974.405,80 10:15
DAGI DAGI GIYIM 4,54 0,44 3.789.921,71 10:14
DAPGM DAP GAYRIMENKUL 8,67 -0,23 5.227.364,46 10:14
DARDL DARDANEL 1,86 0,00 19.665.321,06 10:14
DCTTR DCT TRADING DIS TICARET 34,66 0,29 2.263.417,76 10:15
DENGE DENGE HOLDING 2,11 -1,40 11.490.494,44 10:15
DERHL DERLUKS YATIRIM HOLDING 22,42 0,00 18.730.527,50 10:15
DERIM DERIMOD 35,32 -0,11 914.659,26 10:14
DESA DESA DERI 9,74 0,00 463.729,98 10:15
DESPC DESPEC BILGISAYAR 45,74 0,70 941.389,38 10:14
DEVA DEVA HOLDING 59,70 -0,17 1.137.933,85 10:15
DGATE DATAGATE BILGISAYAR 67,00 -0,30 1.116.797,30 10:15
DGGYO DOGUS GMYO 32,14 0,06 379.176,26 10:14
DGNMO DOGANLAR MOBILYA 6,56 0,15 756.295,34 10:14
DIRIT DIRITEKS DIRILIS TEKSTIL 24,50 0,00 460.894,00 09:55
DITAS DITAS DOGAN 27,40 -1,51 5.063.311,78 10:04
DMRGD DMR UNLU MAMULLER 27,64 0,80 6.883.909,48 10:15
DMSAS DEMISAS DOKUM 6,87 0,00 1.537.465,32 10:15
DNISI DINAMIK ISI MAKINA YALITIM 21,58 1,79 4.004.774,88 10:15
DOAS DOGUS OTOMOTIV 182,40 -0,05 19.949.873,60 10:15
DOBUR DOGAN BURDA 355,50 1,57 10.990.645,75 10:15
DOCO DO-CO 8.820,00 0,46 2.417.425,00 10:14
DOFER DOFER YAPI MALZEMELERI 44,52 -0,13 3.353.334,22 10:15
DOGUB DOGUSAN 19,30 0,68 803.033,00 10:15
DOHOL DOGAN HOLDING 15,74 0,64 13.166.206,15 10:15
DOKTA DOKTAS DOKUMCULUK 21,58 -0,09 482.888,24 10:14
DSTKF DESTEK FINANS FAKTORING 363,25 -0,95 28.493.921,25 10:15
DURDO DURAN DOGAN BASIM 3,05 0,33 44.540,18 10:12
DURKN DURUKAN SEKERLEME 14,89 1,99 11.266.374,82 10:15
DYOBY DYO BOYA 16,74 3,46 49.934.731,39 10:15
DZGYO DENIZ GMYO 6,34 2,76 9.507.706,41 10:15
EBEBK EBEBEK MAGAZACILIK 45,14 0,62 852.221,86 10:15
ECILC ECZACIBASI ILAC 46,52 1,17 92.915.130,48 10:15
ECZYT ECZACIBASI YATIRIM 184,10 0,71 7.275.462,20 10:15
EDATA E-DATA TEKNOLOJI 4,17 0,48 1.755.619,34 10:14
EDIP EDIP GAYRIMENKUL 28,58 0,49 13.559.182,54 10:15
EFORC EFOR CAY SANAYI 124,30 0,81 54.868.336,40 10:15
EGEEN EGE ENDUSTRI 7.432,50 0,37 6.710.945,00 10:14
EGEGY EGEYAPI AVRUPA GMYO 24,88 0,97 3.293.221,78 10:15
EGEPO NASMED EGEPOL 9,46 8,61 73.253.172,83 10:15
EGGUB EGE GUBRE 102,70 0,20 8.380.769,20 10:15
EGPRO EGE PROFIL 19,64 0,41 1.051.291,30 10:14
EGSER EGE SERAMIK 3,09 1,31 1.184.561,60 10:14
EKGYO EMLAK KONUT GMYO 17,84 0,68 264.535.495,45 10:15
EKIZ EKIZ KIMYA 55,75 1,46 46.216,75 09:55
EKOS EKOS TEKNOLOJI 21,66 -0,28 4.188.547,92 10:14
EKSUN EKSUN GIDA 5,79 -0,34 5.764.027,10 10:15
ELITE ELITE NATUREL ORGANIK GIDA 33,96 0,41 3.707.959,36 10:15
EMKEL EMEK ELEKTRIK 47,78 0,59 52.758.665,02 10:15
EMNIS EMINIS AMBALAJ 214,40 9,95 1.744.572,80 09:55
ENDAE ENDA ENERJI HOLDING 16,58 -0,84 9.383.508,22 10:15
ENERY ENERYA ENERJI 6,92 -0,57 32.834.964,96 10:15
ENJSA ENERJISA ENERJI 60,85 -0,33 13.535.943,55 10:15
ENKAI ENKA INSAAT 65,85 -0,23 84.131.001,75 10:15
ENSRI ENSARI SINAI YATIRIMLAR 23,74 1,45 7.886.469,84 10:15
ENTRA IC ENTERRA YEN. ENERJI 12,43 2,30 89.742.071,58 10:15
EPLAS EGEPLAST 5,13 0,59 2.242.077,19 10:15
ERBOS ERBOSAN 164,00 0,49 1.040.456,40 10:14
ERCB ERCIYAS CELIK BORU 75,35 1,01 1.067.898,70 10:15
EREGL EREGLI DEMIR CELIK 26,96 -0,22 903.163.965,04 10:15
ERSU ERSU GIDA 14,84 0,00 473.556,37 10:14
ESCAR ESCAR FILO 46,40 -9,46 108.404.503,46 10:15
ESCOM ESCORT TEKNOLOJI 3,17 1,28 22.090.712,07 10:15
ESEN ESENBOGA ELEKTRIK 81,85 0,18 11.486.238,30 10:15
ETILR ETILER GIDA 8,35 2,45 15.278.592,76 10:15
ETYAT EURO TREND YAT. ORT. 12,78 0,00 454.228,84 10:14
EUHOL EURO YATIRIM HOLDING 12,31 -3,07 359.673,58 09:55
EUKYO EURO KAPITAL YAT. ORT. 10,93 -0,46 211.125,00 10:09
EUPWR EUROPOWER ENERJI 27,12 0,59 6.824.187,48 10:15
EUREN EUROPEN ENDUSTRI 5,51 -0,18 28.809.807,89 10:15
EUYO EURO YAT. ORT. 10,21 0,89 394.810,60 10:15
EYGYO EYG GMYO 2,35 0,43 7.799.694,27 10:14
FADE FADE GIDA 12,92 0,54 269.590,31 10:14
FENER FENERBAHCE FUTBOL 13,33 -0,15 77.021.852,35 10:15
FENERR FENERBAHCE FUTBOL - RHKP 49,28 -0,44 4.963.566,76 10:14
FLAP FLAP KONGRE TOPLANTI HIZ. 8,88 -0,22 1.026.470,05 10:15
FMIZP F-M IZMIT PISTON 298,25 1,02 3.357.251,75 10:14
FONET FONET BILGI TEKNOLOJILERI 14,72 0,68 3.407.553,59 10:15
FORMT FORMET METAL VE CAM 4,09 0,49 71.114.219,94 10:15
FORTE FORTE BILGI ILETISIM 72,85 -0,21 2.302.068,55 10:15
FRIGO FRIGO PAK GIDA 6,57 0,77 482.517,73 10:14
FROTO FORD OTOSAN 93,05 0,59 77.768.434,60 10:15
FZLGY FUZUL GMYO 34,02 0,06 6.816.069,44 10:15
GARAN GARANTI BANKASI 138,20 1,32 634.963.623,90 10:15
GARFA GARANTI FAKTORING 23,06 1,68 1.754.807,60 10:15
GEDIK GEDIK Y. MEN. DEG. 13,69 1,33 27.394.145,65 10:15
GEDZA GEDIZ AMBALAJ 21,76 0,28 1.588.293,72 10:14
GENIL GEN ILAC 160,70 -1,35 37.130.982,60 10:15
GENTS GENTAS 25,76 -0,92 27.699.351,80 10:14
GEREL GERSAN ELEKTRIK 17,26 3,35 53.978.922,43 10:15
GESAN GIRISIM ELEKTRIK SANAYI 42,32 0,62 12.979.860,78 10:15
GIPTA GIPTA OFIS KIRTASIYE 117,30 0,60 33.882.921,90 10:15
GLBMD GLOBAL MEN. DEG. 10,53 0,10 128.794,18 10:14
GLCVY GELECEK VARLIK YONETIMI 63,00 0,00 5.647.231,30 10:15
GLRMK GULERMAK AGIR SANAYI 131,80 2,57 87.218.816,60 10:15
GLRYH GULER YAT. HOLDING 3,87 -4,68 2.266.292,85 10:00
GLYHO GLOBAL YAT. HOLDING 8,61 0,12 5.011.731,58 10:15
GMTAS GIMAT MAGAZACILIK 18,69 3,49 14.890.877,41 10:15
GOKNR GOKNUR GIDA 23,34 0,09 5.244.533,94 10:15
GOLTS GOLTAS CIMENTO 337,50 0,75 4.678.174,75 10:14
GOODY GOOD-YEAR 17,07 1,25 2.458.888,74 10:14
GOZDE GOZDE GIRISIM 17,31 1,17 2.190.495,04 10:14
GRNYO GARANTI YAT. ORT. 8,04 -0,12 130.177,73 10:14
GRSEL GUR-SEL TURIZM TASIMACILIK 277,00 -0,98 10.958.136,50 10:14
GRTHO GRAINTURK HOLDING 355,25 0,00 16.388.425,50 10:15
GSDDE GSD DENIZCILIK 9,88 0,00 2.301.526,69 10:14
GSDHO GSD HOLDING 3,92 0,51 1.280.185,63 10:15
GSRAY GALATASARAY SPORTIF 1,27 1,60 31.126.829,45 10:15
GSRAYR GALATASARAY SPORTIF - RHKP 0,41 5,13 9.778.402,44 10:15
GUBRF GUBRE FABRIK. 236,90 1,02 94.877.673,00 10:15
GUNDG GUNDOGDU GIDA 58,75 3,89 19.226.045,10 10:15
GWIND GALATA WIND ENERJI 24,68 0,33 3.067.645,34 10:15
GZNMI GEZINOMI SEYAHAT 250,25 1,81 20.657.308,50 10:15
HALKB T. HALK BANKASI 26,50 1,15 114.886.560,58 10:15
HATEK HATAY TEKSTIL 17,67 1,73 11.256.437,94 10:15
HATSN HATSAN GEMI 40,82 -0,44 5.451.942,76 10:15
HDFGS HEDEF GIRISIM 1,56 -0,64 22.480.092,96 10:15
HEDEF HEDEF HOLDING 11,22 0,63 14.749.681,57 10:15
HEKTS HEKTAS 3,19 0,00 8.911.694,90 10:15
HKTM HIDROPAR HAREKET KONTROL 10,55 1,15 3.676.754,86 10:14
HLGYO HALK GMYO 3,33 0,30 18.058.463,82 10:15
HOROZ HOROZ LOJISTIK 54,95 -1,43 48.458.878,45 10:15
HRKET HAREKET PROJE TASIMACILIGI 75,85 0,00 25.491.764,10 10:15
HTTBT HITIT BILGISAYAR 40,22 0,45 1.100.432,66 10:14
HUBVC HUB GIRISIM 1,69 -0,59 1.445.647,17 10:15
HUNER HUN YENILENEBILIR ENERJI 3,74 2,47 15.076.814,15 10:15
HURGZ HURRIYET GZT. 6,28 1,29 3.552.418,31 10:15
ICBCT ICBC TURKEY BANK 16,30 0,00 3.785.765,32 10:15
ICUGS ICU GIRISIM 2,79 0,72 13.011.816,96 10:15
IDGYO IDEALIST GMYO 3,02 9,82 11.672.856,52 10:14
IEYHO ISIKLAR ENERJI YAPI HOL. 14,77 1,86 55.188.209,91 10:15
IHAAS IHLAS HABER AJANSI 30,82 0,06 5.915.921,94 10:14
IHEVA IHLAS EV ALETLERI 2,05 0,49 159.830,30 10:14
IHGZT IHLAS GAZETECILIK 1,37 0,00 9.259.540,47 10:14
IHLAS IHLAS HOLDING 2,25 1,35 17.688.566,34 10:15
IHLGM IHLAS GAYRIMENKUL 2,69 3,86 29.048.119,33 10:15
IHYAY IHLAS YAYIN HOLDING 2,01 0,50 2.944.131,77 10:14
IMASM IMAS MAKINA 3,05 0,66 7.781.053,24 10:15
INDES INDEKS BILGISAYAR 6,77 -0,15 2.292.317,67 10:15
INFO INFO YATIRIM 3,08 -0,65 9.688.534,66 10:15
INGRM INGRAM BILISIM 352,00 -0,07 1.220.733,75 10:14
INTEK INNOSA TEKNOLOJI 444,25 2,24 391.384,25 09:55
INTEM INTEMA 180,80 -0,11 593.188,70 10:14
INVEO INVEO YATIRIM HOLDING 7,78 1,57 10.794.239,42 10:15
INVES INVESTCO HOLDING 271,75 0,28 1.101.545,75 10:13
IPEKE IPEK DOGAL ENERJI 59,85 1,18 19.804.390,30 10:15
ISATR IS BANKASI (A) 0,00 0,00 0,00 18:10
ISBIR ISBIR HOLDING 92,00 2,39 157.320,00 09:55
ISBTR IS BANKASI (B) 448.500,00 0,28 448.500,00 09:55
ISCTR IS BANKASI (C) 14,03 1,52 1.178.998.755,40 10:15
ISDMR ISKENDERUN DEMIR CELIK 35,06 -0,28 14.121.151,24 10:15
ISFIN IS FIN.KIR. 12,84 0,00 2.091.409,76 10:15
ISGSY IS GIRISIM 34,00 -0,12 2.769.263,78 10:15
ISGYO IS GMYO 17,29 0,58 12.856.851,81 10:15
ISKPL ISIK PLASTIK 29,12 0,76 1.164.121,18 10:14
ISKUR IS BANKASI (KUR.) 0,00 0,00 0,00 18:10
ISMEN IS Y. MEN. DEG. 38,00 1,33 32.191.918,20 10:15
ISSEN ISBIR SENTETIK DOKUMA 7,34 0,55 572.913,82 10:15
ISYAT IS YAT. ORT. 7,86 0,38 732.959,02 10:15
IZENR IZDEMIR ENERJI 6,45 0,31 14.979.366,59 10:15
IZFAS IZMIR FIRCA 153,60 1,19 10.481.845,40 10:15
IZINV IZ YATIRIM HOLDING 42,18 0,96 207.104,18 10:14
IZMDC IZMIR DEMIR CELIK 5,22 0,19 1.241.650,78 10:14
JANTS JANTSA JANT SANAYI 20,22 0,60 1.919.887,28 10:15
KAPLM KAPLAMIN 210,10 0,53 2.209.332,50 10:14
KAREL KAREL ELEKTRONIK 8,44 0,60 1.608.924,53 10:15
KARSN KARSAN OTOMOTIV 9,54 0,42 7.383.425,49 10:15
KARTN KARTONSAN 82,05 0,31 1.476.274,60 10:14
KATMR KATMERCILER EKIPMAN 1,93 -0,52 56.352.132,17 10:15
KAYSE KAYSERI SEKER FABRIKASI 19,00 0,53 2.048.515,16 10:14
KBORU KUZEY BORU 12,64 1,61 27.416.720,86 10:15
KCAER KOCAER CELIK 13,59 0,15 10.651.931,79 10:15
KCHOL KOC HOLDING 157,20 0,32 327.273.110,10 10:15
KENT KENT GIDA 686,00 0,59 72.030,00 09:55
KERVN KERVANSARAY YAT. HOLDING 1,86 0,00 56.955,06 09:55
KFEIN KAFEIN YAZILIM 90,65 0,50 2.228.430,10 10:15
KGYO KORAY GMYO 3,56 0,56 1.214.118,86 10:15
KIMMR KIM MARKET-ERSAN ALISVERIS 11,90 0,85 2.589.035,73 10:15
KLGYO KILER GMYO 6,24 1,13 8.011.933,69 10:14
KLKIM KALEKIM KIMYEVI MADDELER 27,46 0,96 3.512.258,98 10:15
KLMSN KLIMASAN KLIMA 24,20 1,09 3.507.623,40 10:14
KLNMA T. KALKINMA BANK. 6,42 -0,77 126.159,42 09:55
KLRHO KILER HOLDING 69,80 2,65 9.573.526,05 10:15
KLSER KALESERAMIK 29,00 0,69 2.150.538,62 10:14
KLSYN KOLEKSIYON MOBILYA 5,53 1,28 349.276,04 10:13
KLYPV KALYON GUNES TEKNOLOJILERI 62,90 0,72 18.779.538,30 10:15
KMPUR KIMTEKS POLIURETAN 14,44 0,07 656.097,37 10:15
KNFRT KONFRUT TARIM 13,32 1,45 9.737.070,73 10:14
KOCMT KOC METALURJI 12,57 1,29 4.161.055,10 10:15
KONKA KONYA KAGIT 31,96 0,63 1.125.380,18 10:14
KONTR KONTROLMATIK TEKNOLOJI 21,18 -0,38 22.824.690,04 10:15
KONYA KONYA CIMENTO 5.110,00 0,34 4.585.507,50 10:15
KOPOL KOZA POLYESTER 5,11 0,99 6.233.641,44 10:14
KORDS KORDSA TEKNIK TEKSTIL 56,65 0,18 1.139.702,50 10:14
KOTON KOTON MAGAZACILIK 14,69 0,41 3.651.478,05 10:15
KOZAA KOZA MADENCILIK 81,90 1,68 49.483.771,85 10:15
KOZAL KOZA ALTIN 24,38 1,41 158.219.649,38 10:15
KRDMA KARDEMIR (A) 40,62 -0,49 14.463.484,08 10:15
KRDMB KARDEMIR (B) 25,16 0,64 3.299.633,36 10:14
KRDMD KARDEMIR (D) 25,68 -0,16 134.292.939,96 10:15
KRGYO KORFEZ GMYO 6,50 -0,76 5.120.570,75 10:15
KRONT KRON TEKNOLOJI 9,67 1,47 5.745.977,39 10:15
KRPLS KOROPLAST TEMIZLIK AMBALAJ 6,93 -0,14 465.634,95 10:14
KRSTL KRISTAL KOLA 7,20 2,86 14.194.161,26 10:15
KRTEK KARSU TEKSTIL 23,38 -5,80 13.549.846,14 10:15
KRVGD KERVAN GIDA 2,04 0,99 1.611.046,11 10:15
KSTUR KUSTUR KUSADASI TURIZM 3.500,00 0,07 325.500,00 09:55
KTLEV KATILIMEVIM TAS. FIN. 8,01 0,38 40.757.716,21 10:15
KTSKR KUTAHYA SEKER FABRIKASI 59,15 0,17 1.284.860,45 10:15
KUTPO KUTAHYA PORSELEN 79,65 0,31 2.251.247,65 10:14
KUVVA KUVVA GIDA 94,85 1,99 284.550,00 09:55
KUYAS KUYAS YATIRIM 64,20 -1,46 66.452.273,85 10:15
KZBGY KIZILBUK GYO 11,82 0,51 18.696.999,24 10:15
KZGYO KUZUGRUP GMYO 23,48 1,56 8.570.487,62 10:15
LIDER LDR TURIZM 221,40 2,22 4.269.453,40 10:15
LIDFA LIDER FAKTORING 3,68 0,55 6.405.667,83 10:15
LILAK LILA KAGIT 23,78 0,08 15.979.417,84 10:15
LINK LINK BILGISAYAR 691,50 0,22 5.219.614,00 10:14
LKMNH LOKMAN HEKIM SAGLIK 14,80 0,48 2.907.026,04 10:14
LMKDC LIMAK DOGU ANADOLU 28,38 2,09 31.639.039,54 10:15
LOGO LOGO YAZILIM 153,50 -0,20 5.009.068,10 10:15
LRSHO LORAS HOLDING 5,01 3,30 90.458.449,09 10:15
LUKSK LUKS KADIFE 77,30 0,78 933.282,40 10:13
LYDHO LYDIA HOLDING 90,15 0,06 2.597.837,70 10:14
LYDYE LYDIA YESIL ENERJI 12.390,00 1,56 2.986.877,50 10:13
MAALT MARMARIS ALTINYUNUS 822,00 0,49 5.589.127,50 10:15
MACKO MACKOLIK INTERNET HIZMETLERI 38,92 0,21 1.024.045,30 10:13
MAGEN MARGUN ENERJI 33,02 0,79 3.266.516,04 10:15
MAKIM MAKIM MAKINE 21,30 0,00 1.745.124,90 10:14
MAKTK MAKINA TAKIM 15,53 6,66 138.573.711,27 10:15
MANAS MANAS ENERJI YONETIMI 5,18 -0,77 5.466.090,07 10:14
MARBL TUREKS TURUNC MADENCILIK 13,88 -0,07 2.622.494,28 10:15
MARKA MARKA YATIRIM HOLDING 51,30 0,39 2.179.850,85 10:15
MARTI MARTI OTEL 3,09 -0,64 7.548.669,17 10:15
MAVI MAVI GIYIM 41,52 1,17 47.163.762,66 10:15
MEDTR MEDITERA TIBBI MALZEME 31,32 0,19 877.544,90 10:14
MEGAP MEGA POLIETILEN 6,02 9,85 9.244.504,64 09:55
MEGMT MEGA METAL 26,56 0,38 5.121.957,62 10:15
MEKAG MEKA GLOBAL MAKINE 41,96 0,33 1.236.425,14 10:15
MEPET METRO PETROL VE TESISLERI 9,40 -1,57 1.045.926,69 10:14
MERCN MERCAN KIMYA 22,20 0,63 14.678.700,98 10:15
MERIT MERIT TURIZM 15,43 0,13 8.639.180,25 10:15
MERKO MERKO GIDA 13,41 1,13 4.214.680,56 10:15
METRO METRO HOLDING 3,14 -0,63 2.545.120,36 10:15
METUR METEMTUR YATIRIM 40,30 -0,59 95.630.477,02 10:15
MGROS MIGROS TICARET 495,00 -0,85 80.251.433,50 10:15
MHRGY MHR GMYO 5,55 0,00 1.440.515,57 10:15
MIATK MIA TEKNOLOJI 31,94 1,08 31.872.572,32 10:15
MMCAS MMC SAN. VE TIC. YAT. 34,50 6,55 1.858.239,00 09:55
MNDRS MENDERES TEKSTIL 10,92 0,74 3.001.184,02 10:14
MNDTR MONDI TURKEY 5,60 0,54 1.076.005,94 10:14
MOBTL MOBILTEL ILETISIM 6,73 0,45 3.644.589,39 10:15
MOGAN MOGAN ENERJI 9,10 5,57 70.028.330,36 10:15
MOPAS MOPAS MARKETCILIK 40,20 1,77 33.437.888,78 10:14
MPARK MLP SAGLIK 346,00 -0,50 6.137.997,75 10:15
MRGYO MARTI GMYO 2,13 -4,91 53.051.143,02 10:09
MRSHL MARSHALL 1.385,00 -0,07 1.238.102,00 10:14
MSGYO MISTRAL GMYO 4,01 0,00 603.659,13 10:14
MTRKS MATRIKS FINANSAL TEKNOLOJILER 18,96 0,32 1.285.947,53 10:15
MTRYO METRO YAT. ORT. 6,41 1,42 192.576,96 10:11
MZHLD MAZHAR ZORLU HOLDING 5,75 -0,17 138.636,44 10:14
NATEN NATUREL ENERJI 50,15 0,38 8.843.732,55 10:15
NETAS NETAS TELEKOM. 48,86 0,45 992.009,20 10:14
NIBAS NIGBAS NIGDE BETON 18,70 0,27 1.254.963,60 10:15
NTGAZ NATURELGAZ 8,84 -0,34 4.638.051,17 10:15
NTHOL NET HOLDING 43,96 0,18 3.316.974,06 10:14
NUGYO NUROL GMYO 7,72 2,52 4.705.428,70 10:15
NUHCM NUH CIMENTO 216,10 0,42 1.597.448,70 10:15
OBAMS OBA MAKARNACILIK 58,40 0,43 66.329.281,25 10:15
OBASE OBASE BILGISAYAR 30,20 0,60 970.551,88 10:15
ODAS ODAS ELEKTRIK 5,03 0,00 11.533.522,30 10:15
ODINE ODINE TEKNOLOJI 101,80 0,10 16.804.884,60 10:15
OFSYM OFIS YEM GIDA 46,52 1,79 11.040.087,12 10:15
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 81,25 0,37 1.298.882,75 10:14
ONRYT ONUR TEKNOLOJI 63,15 0,16 8.346.001,50 10:15
ORCAY ORCAY ORTAKOY CAY SANAYI 7,17 -1,78 304.587,12 10:14
ORGE ORGE ENERJI ELEKTRIK 70,95 0,57 5.412.305,85 10:14
ORMA ORMA ORMAN MAHSULLERI 164,90 0,00 52.108,40 09:55
OSMEN OSMANLI MENKUL 8,57 0,00 2.848.613,61 10:15
OSTIM OSTIM ENDUSTRIYEL YAT 3,88 1,04 1.703.121,57 10:15
OTKAR OTOKAR 419,00 1,45 28.082.382,50 10:15
OTTO OTTO HOLDING 479,50 0,63 1.789.459,00 10:14
OYAKC OYAK CIMENTO 24,58 1,82 282.176.828,86 10:15
OYAYO OYAK YAT. ORT. 28,90 1,47 1.669.921,32 10:15
OYLUM OYLUM SINAI YATIRIMLAR 9,24 -1,39 325.958,49 10:14
OYYAT OYAK YATIRIM MENKUL 33,84 0,48 313.767,20 10:15
OZATD OZATA DENIZCILIK 172,00 1,06 2.933.938,30 10:14
OZGYO OZDERICI GMYO 8,74 -1,13 50.367.579,70 10:12
OZKGY OZAK GMYO 12,30 0,00 3.243.423,57 10:14
OZRDN OZERDEN AMBALAJ 8,18 -0,24 826.638,20 10:15
OZSUB OZSU BALIK 22,84 0,79 1.818.088,02 10:15
OZYSR OZYASAR TEL 24,54 0,16 2.592.859,46 10:15
PAGYO PANORA GMYO 73,30 -0,41 676.673,70 10:14
PAMEL PAMEL ELEKTRIK 83,20 0,00 208.012,75 10:15
PAPIL PAPILON SAVUNMA 28,38 0,78 7.057.800,34 10:15
PARSN PARSAN 82,15 0,18 1.506.194,60 10:15
PASEU PASIFIK EURASIA LOJISTIK 85,50 0,47 26.790.567,95 10:15
PATEK PASIFIK TEKNOLOJI 20,80 0,68 33.157.640,96 10:15
PCILT PC ILETISIM MEDYA 13,84 -0,36 1.628.225,47 10:15
PEHOL PERA YATIRIM HOLDING 15,31 2,07 498.075.794,14 10:15
PEKGY PEKER GMYO 1,84 -1,08 22.554.224,23 10:15
PENGD PENGUEN GIDA 9,36 0,54 5.052.055,09 10:15
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 13,05 0,85 1.317.479,98 10:15
PETKM PETKIM 17,30 0,06 52.177.408,20 10:15
PETUN PINAR ET VE UN 9,51 0,00 695.860,21 10:15
PGSUS PEGASUS 257,75 0,10 227.001.111,75 10:15
PINSU PINAR SU 6,30 -0,79 1.239.167,97 10:15
PKART PLASTIKKART 62,40 0,65 1.688.556,50 10:14
PKENT PETROKENT TURIZM 211,00 0,09 3.164.228,30 10:15
PLTUR PLATFORM TURIZM 25,38 0,63 3.208.918,46 10:15
PNLSN PANELSAN CATI CEPHE 39,66 0,46 2.188.318,78 10:15
PNSUT PINAR SUT 9,21 0,77 336.971,59 10:15
POLHO POLISAN HOLDING 4,16 2,46 42.997.401,88 10:15
POLTK POLITEKNIK METAL 6.395,00 0,99 3.100.960,00 10:14
PRDGS PARDUS GIRISIM 5,44 0,74 1.426.072,54 10:15
PRKAB TURK PRYSMIAN KABLO 27,30 0,22 524.960,02 10:14
PRKME PARK ELEK.MADENCILIK 17,05 0,41 344.677,42 10:13
PRZMA PRIZMA PRESS MATBAACILIK 13,55 0,74 2.117.223,00 10:15
PSDTC PERGAMON DIS TICARET 101,90 -1,07 2.388.519,30 10:14
PSGYO PASIFIK GMYO 2,31 0,87 37.231.228,29 10:15
QNBFK QNB FINANSAL KIRALAMA 32,80 -0,79 245.934,40 09:55
QNBTR QNB BANK 268,00 0,37 171.520,00 09:55
QUAGR QUA GRANITE HAYAL YAPI 6,18 0,32 23.377.107,21 10:15
RALYH RAL YATIRIM HOLDING 125,80 9,97 125.069.524,00 10:15
RAYSG RAY SIGORTA 233,80 1,34 12.640.184,70 10:15
REEDR REEDER TEKNOLOJI 9,26 0,22 10.005.131,31 10:15
RGYAS RONESANS GAYRIMENKUL YAT. 139,10 0,07 5.350.532,20 10:15
RNPOL RAINBOW POLIKARBONAT 29,24 -1,35 786.367,16 10:14
RODRG RODRIGO TEKSTIL 16,34 -0,12 432.565,23 10:15
ROYAL ROYAL HALI 0,00 0,00 0,00 18:10
RTALB RTA LABORATUVARLARI 2,89 -0,34 3.069.438,42 10:15
RUBNS RUBENIS TEKSTIL 19,18 -0,36 852.881,87 10:14
RUZYE RUZY MADENCILIK VE ENERJI 8,04 1,01 4.291.110,60 10:15
RYGYO REYSAS GMYO 21,34 1,23 21.831.734,10 10:15
RYSAS REYSAS LOJISTIK 17,14 0,29 11.883.638,66 10:15
SAFKR SAFKAR EGE SOGUTMACILIK 113,40 0,00 11.225.470,80 10:15
SAHOL SABANCI HOLDING 91,75 0,66 167.732.310,25 10:15
SAMAT SARAY MATBAACILIK 17,17 0,41 922.732,53 10:14
SANEL SANEL MUHENDISLIK 24,70 0,82 684.307,18 10:14
SANFM SANIFOAM ENDUSTRI 15,43 0,72 3.993.692,92 10:15
SANKO SANKO PAZARLAMA 19,61 1,19 2.180.250,32 10:13
SARKY SARKUYSAN 17,74 0,51 1.592.993,00 10:14
SASA SASA POLYESTER 3,09 0,32 74.455.278,30 10:15
SAYAS SAY YENILENEBILIR ENERJI 44,86 0,27 5.949.354,72 10:15
SDTTR SDT UZAY VE SAVUNMA 177,20 0,11 15.624.938,50 10:15
SEGMN SEGMEN KARDESLER GIDA 22,72 0,44 1.966.216,08 10:14
SEGYO SEKER GMYO 4,43 -0,45 27.900.036,05 10:15
SEKFK SEKER FIN. KIR. 7,07 0,00 522.818,75 10:14
SEKUR SEKURO PLASTIK 17,22 0,70 899.088,09 10:14
SELEC SELCUK ECZA DEPOSU 91,00 0,44 5.696.072,55 10:13
SELGD SELCUK GIDA 66,85 -1,33 17.334.357,75 10:09
SELVA SELVA GIDA 1,93 1,58 3.186.153,51 10:15
SERNT SERANIT GRANIT SERAMIK 9,48 0,42 8.248.424,77 10:15
SEYKM SEYITLER KIMYA 3,02 0,00 678.394,05 10:14
SILVR SILVERLINE ENDUSTRI 15,86 0,38 350.645,50 10:14
SISE SISE CAM 35,70 -0,06 163.958.081,80 10:15
SKBNK SEKERBANK 6,74 -1,61 92.777.110,01 10:15
SKTAS SOKTAS 4,99 0,60 1.357.719,68 10:15
SKYLP SKYALP FINANSAL TEKNOLOJILER 81,90 -0,61 4.039.646,65 10:14
SKYMD SEKER YATIRIM 11,74 0,43 4.137.971,07 10:15
SMART SMARTIKS YAZILIM 23,54 0,43 1.444.606,26 10:15
SMRTG SMART GUNES ENERJISI TEK. 28,76 -0,07 5.100.985,58 10:15
SMRVA SUMER VARLIK YONETIM 162,80 10,00 217.849.005,00 10:15
SNGYO SINPAS GMYO 4,40 1,15 5.956.453,84 10:15
SNICA SANICA ISI SANAYI 3,94 0,51 1.870.840,03 10:15
SNKRN SENKRON SIBER GUVENLIK YAZILIM 242,60 0,04 442.987,60 09:55
SNPAM SONMEZ PAMUKLU 59,00 -1,67 106.790,00 09:55
SODSN SODAS SODYUM SANAYII 92,05 0,00 40.041,75 09:55
SOKE SOKE DEGIRMENCILIK 10,91 0,18 963.058,24 10:14
SOKM SOK MARKETLER TICARET 35,36 -0,34 20.191.156,62 10:15
SONME SONMEZ FILAMENT 125,60 -0,79 1.598.180,30 10:14
SRVGY SERVET GMYO 2,90 0,00 9.818.970,42 10:15
SUMAS SUMAS SUNI TAHTA 282,00 1,35 98.982,00 09:55
SUNTK SUN TEKSTIL 40,70 -0,10 13.958.468,78 10:15
SURGY SUR TATIL EVLERI GMYO 47,00 0,43 4.617.408,42 10:15
SUWEN SUWEN TEKSTIL 12,72 -1,78 4.806.572,65 10:15
TABGD TAB GIDA 188,90 1,02 6.428.556,40 10:15
TARKM TARKIM BITKI KORUMA 409,50 1,80 27.955.965,75 10:15
TATEN TATLIPINAR ENERJI URETIM 43,68 -0,50 6.841.282,50 10:15
TATGD TAT GIDA 11,17 0,00 782.382,49 10:14
TAVHL TAV HAVALIMANLARI 264,25 0,19 34.003.988,00 10:15
TBORG T.TUBORG 176,40 0,06 1.225.525,00 10:14
TCELL TURKCELL 95,75 -1,29 495.964.132,80 10:15
TCKRC KIRAC GALVANIZ 34,06 -0,06 2.992.652,16 10:15
TDGYO TREND GMYO 14,95 0,47 487.253,49 10:15
TEKTU TEK-ART TURIZM 11,70 1,30 36.908.933,46 10:15
TERA TERA YATIRIM MENKUL DEGERLER 385,75 -0,58 383.295.538,25 10:15
TEZOL EUROPAP TEZOL KAGIT 19,80 1,18 9.049.213,57 10:15
TGSAS TGS DIS TICARET 103,90 -0,10 414.849,90 10:13
THYAO TURK HAVA YOLLARI 287,50 0,00 992.679.531,25 10:15
TKFEN TEKFEN HOLDING 107,70 0,37 16.360.147,50 10:15
TKNSA TEKNOSA IC VE DIS TICARET 22,62 0,44 5.035.602,30 10:15
TLMAN TRABZON LIMAN 77,40 0,72 355.697,00 10:13
TMPOL TEMAPOL POLIMER PLASTIK 80,40 -2,01 3.491.555,35 10:15
TMSN TUMOSAN MOTOR VE TRAKTOR 104,50 0,58 7.082.082,10 10:15
TNZTP TAPDI TINAZTEPE 37,18 0,92 1.250.232,34 10:14
TOASO TOFAS OTO. FAB. 207,30 -0,19 98.313.682,80 10:15
TRCAS TURCAS PETROL 32,08 -0,19 7.940.692,24 10:15
TRGYO TORUNLAR GMYO 69,15 0,29 8.127.299,30 10:14
TRILC TURK ILAC SERUM 21,08 0,29 8.080.568,42 10:15
TSGYO TSKB GMYO 7,76 5,72 63.572.970,96 10:15
TSKB T.S.K.B. 12,97 0,54 21.977.239,33 10:15
TSPOR TRABZONSPOR SPORTIF 1,05 0,00 40.036.226,39 10:15
TTKOM TURK TELEKOM 59,90 0,76 113.547.303,05 10:15
TTRAK TURK TRAKTOR 589,00 -0,25 11.585.963,50 10:14
TUCLK TUGCELIK 9,10 0,55 686.815,92 10:14
TUKAS TUKAS 2,79 0,36 14.491.459,71 10:15
TUPRS TUPRAS 145,40 -0,55 227.890.331,90 10:15
TUREX TUREKS TURIZM TASIMACILIK 10,10 1,81 296.216.355,23 10:15
TURGG TURKER PROJE GAYRIMENKUL 518,50 3,49 4.632.029,25 10:15
TURSG TURKIYE SIGORTA 8,19 0,49 7.477.793,92 10:15
UFUK UFUK YATIRIM 1.072,00 -0,28 3.582.094,00 10:15
ULAS ULASLAR TURIZM YAT. 21,72 -1,09 231.110,84 10:15
ULKER ULKER BISKUVI 109,20 0,46 130.763.417,00 10:15
ULUFA ULUSAL FAKTORING 3,37 0,60 5.623.431,48 10:15
ULUSE ULUSOY ELEKTRIK 193,60 -2,62 4.962.024,20 10:15
ULUUN ULUSOY UN SANAYI 7,11 0,28 4.001.837,65 10:15
UMPAS UMPAS HOLDING 0,00 0,00 0,00 18:10
UNLU UNLU YATIRIM HOLDING 15,12 1,61 4.355.981,86 10:15
USAK USAK SERAMIK 4,96 1,22 13.883.388,57 10:15
VAKBN VAKIFLAR BANKASI 27,42 0,37 69.035.984,40 10:15
VAKFN VAKIF FIN. KIR. 2,37 0,85 11.922.857,75 10:15
VAKKO VAKKO TEKSTIL 56,45 0,44 1.799.112,15 10:14
VANGD VANET GIDA 45,50 -2,82 1.139.225,20 10:15
VBTYZ VBT YAZILIM 20,20 -0,10 2.711.306,24 10:14
VERTU VERUSATURK GIRISIM 32,12 0,38 708.304,34 10:14
VERUS VERUSA HOLDING 293,00 1,03 2.661.758,75 10:15
VESBE VESTEL BEYAZ ESYA 9,97 0,50 5.013.605,49 10:15
VESTL VESTEL 35,38 0,17 14.685.497,56 10:15
VKFYO VAKIF YAT. ORT. 17,10 0,59 73.792,92 10:14
VKGYO VAKIF GMYO 2,36 -0,84 12.514.270,99 10:15
VKING VIKING KAGIT 29,82 -0,53 1.346.560,98 10:15
VRGYO VERA KONSEPT GMYO 2,86 1,06 11.779.583,13 10:15
VSNMD VISNE MADENCILIK 536,00 9,95 97.179.768,50 10:15
YAPRK YAPRAK SUT VE BESI CIFT. 269,00 0,37 7.686.452,25 10:15
YATAS YATAS 27,64 -0,58 1.258.841,64 10:14
YAYLA YAYLA EN. UR. TUR. VE INS 25,00 1,21 1.333.257,12 10:15
YBTAS YIBITAS INSAAT MALZEME 102.000,00 3,76 306.000,00 09:55
YEOTK YEO TEKNOLOJI ENERJI 37,72 0,32 11.506.777,30 10:15
YESIL YESIL YATIRIM HOLDING 1,49 0,00 6.670.463,32 10:15
YGGYO YENI GIMAT GMYO 81,60 -0,18 225.583,35 10:11
YGYO YESIL GMYO 5,01 -0,20 179.007,30 09:55
YIGIT YIGIT AKU 22,56 0,27 4.639.419,20 10:15
YKBNK YAPI VE KREDI BANK. 32,36 1,38 1.081.009.194,06 10:15
YKSLN YUKSELEN CELIK 4,80 -0,41 1.805.952,99 10:14
YONGA YONGA MOBILYA 60,00 0,08 35.460,00 09:55
YUNSA YUNSA 5,23 0,38 2.117.508,72 10:14
YYAPI YESIL YAPI 1,52 0,00 11.262.551,67 10:15
YYLGD YAYLA GIDA 10,18 0,20 8.261.425,51 10:15
ZEDUR ZEDUR ENERJI 7,48 0,54 3.243.471,96 10:14
ZOREN ZORLU ENERJI 3,07 0,66 5.490.890,18 10:15
ZRGYO ZIRAAT GMYO 23,60 -1,17 7.135.953,84 10:15