|
A1CAP A1 CAPITAL YATIRIM
|
11,76
|
0,09
|
107.404,08 |
09:55 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
29,28
|
0,21
|
15.811,20 |
09:55 |
|
ACSEL ACIPAYAM SELULOZ
|
105,00
|
0,19
|
120.330,00 |
09:55 |
|
ADEL ADEL KALEMCILIK
|
31,78
|
0,19
|
73.094,00 |
09:55 |
|
ADESE ADESE GAYRIMENKUL
|
1,59
|
2,58
|
16.319.387,94 |
09:55 |
|
ADGYO ADRA GMYO
|
47,20
|
0,08
|
84.771,20 |
09:55 |
|
AEFES ANADOLU EFES
|
16,20
|
0,06
|
4.025.862,00 |
09:55 |
|
AFYON AFYON CIMENTO
|
13,26
|
0,15
|
58.370,52 |
09:55 |
|
AGESA AGESA HAYAT EMEKLILIK
|
215,10
|
0,00
|
51.193,80 |
09:55 |
|
AGHOL ANADOLU GRUBU HOLDING
|
28,54
|
0,14
|
319.990,48 |
09:55 |
|
AGROT AGROTECH TEKNOLOJI
|
7,16
|
0,00
|
418.852,84 |
09:55 |
|
AGYO ATAKULE GMYO
|
7,04
|
0,14
|
9.236,48 |
09:55 |
|
AHGAZ AHLATCI DOGALGAZ
|
25,92
|
1,33
|
3.154.308,48 |
09:55 |
|
AHSGY AHES GMYO
|
15,40
|
4,41
|
653.776,20 |
09:55 |
|
AKBNK AKBANK
|
66,35
|
0,15
|
37.446.878,40 |
09:55 |
|
AKCNS AKCANSA
|
133,80
|
0,60
|
495.060,00 |
09:55 |
|
AKENR AKENERJI
|
11,18
|
-0,71
|
345.271,94 |
09:55 |
|
AKFGY AKFEN GMYO
|
2,73
|
0,00
|
517.378,68 |
09:55 |
|
AKFIS AKFEN INSAAT
|
21,64
|
0,00
|
162.711,16 |
09:55 |
|
AKFYE AKFEN YEN. ENERJI
|
17,01
|
-0,12
|
123.764,76 |
09:55 |
|
AKGRT AKSIGORTA
|
6,76
|
0,00
|
31.413,72 |
09:55 |
|
AKMGY AKMERKEZ GMYO
|
201,50
|
-3,13
|
97.727,50 |
09:55 |
|
AKSA AKSA
|
10,50
|
0,19
|
1.111.026,00 |
09:55 |
|
AKSEN AKSA ENERJI
|
55,75
|
0,00
|
2.550.339,50 |
09:55 |
|
AKSGY AKIS GMYO
|
7,60
|
0,00
|
43.122,40 |
09:55 |
|
AKSUE AKSU ENERJI
|
16,31
|
0,00
|
5.594,33 |
09:55 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,98
|
0,00
|
48.341,56 |
09:55 |
|
ALARK ALARKO HOLDING
|
92,90
|
0,00
|
2.951.618,80 |
09:55 |
|
ALBRK ALBARAKA TURK
|
8,26
|
0,00
|
543.318,02 |
09:55 |
|
ALCAR ALARKO CARRIER
|
878,00
|
0,34
|
6.146,00 |
09:55 |
|
ALCTL ALCATEL LUCENT TELETAS
|
108,50
|
0,00
|
108.174,50 |
09:55 |
|
ALFAS ALFA SOLAR ENERJI
|
44,22
|
0,00
|
106.525,98 |
09:55 |
|
ALGYO ALARKO GMYO
|
29,66
|
-1,13
|
333.823,30 |
09:55 |
|
ALKA ALKIM KAGIT
|
9,13
|
0,55
|
57.966,37 |
09:55 |
|
ALKIM ALKIM KIMYA
|
16,19
|
0,50
|
53.815,56 |
09:55 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
104,20
|
1,46
|
687.199,00 |
09:55 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
76,56
|
-0,27
|
26.356.775,28 |
09:55 |
|
ALTNY ALTINAY SAVUNMA
|
62,40
|
0,00
|
1.190.529,60 |
09:55 |
|
ALVES ALVES KABLO
|
24,20
|
0,00
|
155.896,40 |
09:55 |
|
ANELE ANEL ELEKTRIK
|
16,21
|
-0,12
|
40.233,22 |
09:55 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
11,36
|
0,18
|
38.919,36 |
09:55 |
|
ANHYT ANADOLU HAYAT EMEK.
|
96,15
|
0,00
|
61.439,85 |
09:55 |
|
ANSGR ANADOLU SIGORTA
|
22,72
|
0,00
|
1.296.744,00 |
09:55 |
|
ARASE DOGU ARAS ENERJI
|
61,50
|
0,41
|
66.912,00 |
09:55 |
|
ARCLK ARCELIK
|
109,20
|
0,00
|
1.394.702,40 |
09:55 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
32,24
|
0,62
|
1.189.107,92 |
09:55 |
|
ARENA ARENA BILGISAYAR
|
27,20
|
0,59
|
12.457,60 |
09:55 |
|
ARMGD ARMADA GIDA
|
41,52
|
0,24
|
72.493,92 |
09:55 |
|
ARSAN ARSAN TEKSTIL
|
2,97
|
1,02
|
1.150.013,70 |
09:55 |
|
ARTMS ARTEMIS HALI
|
39,00
|
0,46
|
44.889,00 |
09:55 |
|
ARZUM ARZUM EV ALETLERI
|
2,64
|
0,76
|
104.720,88 |
09:55 |
|
ASELS ASELSAN
|
187,10
|
-0,05
|
14.795.868,00 |
09:55 |
|
ASGYO ASCE GMYO
|
10,67
|
-0,09
|
15.748,92 |
09:55 |
|
ASTOR ASTOR ENERJI
|
95,90
|
0,84
|
14.029.882,30 |
09:55 |
|
ASUZU ANADOLU ISUZU
|
54,05
|
0,09
|
199.336,40 |
09:55 |
|
ATAGY ATA GMYO
|
13,84
|
0,00
|
79.123,28 |
09:55 |
|
ATAKP ATAKEY PATATES
|
53,00
|
0,00
|
157.940,00 |
09:55 |
|
ATATP ATP YAZILIM
|
148,20
|
0,00
|
697.873,80 |
09:55 |
|
ATEKS AKIN TEKSTIL
|
78,90
|
2,73
|
17.042,40 |
09:55 |
|
ATLAS ATLAS YAT. ORT.
|
5,71
|
0,00
|
1.941,40 |
09:55 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
71,55
|
0,07
|
50.514,30 |
09:55 |
|
AVGYO AVRASYA GMYO
|
10,62
|
0,19
|
3.971,88 |
09:55 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
39,74
|
0,51
|
5.205,94 |
09:55 |
|
AVOD A.V.O.D GIDA VE TARIM
|
3,63
|
0,83
|
59.524,74 |
09:55 |
|
AVPGY AVRUPAKENT GMYO
|
55,40
|
0,00
|
148.693,60 |
09:55 |
|
AVTUR AVRASYA PETROL VE TUR.
|
15,67
|
0,00
|
2.883,28 |
09:55 |
|
AYCES ALTINYUNUS CESME
|
401,25
|
0,50
|
4.012,50 |
09:55 |
|
AYDEM AYDEM ENERJI
|
18,93
|
0,00
|
569.774,07 |
09:55 |
|
AYEN AYEN ENERJI
|
24,84
|
-0,96
|
158.677,92 |
09:55 |
|
AYES AYES CELIK HASIR VE CIT
|
17,97
|
1,18
|
361.268,88 |
09:55 |
|
AYGAZ AYGAZ
|
212,00
|
0,00
|
298.920,00 |
09:55 |
|
AZTEK AZTEK TEKNOLOJI
|
4,82
|
0,00
|
299.587,10 |
09:55 |
|
BAGFS BAGFAS
|
27,76
|
0,00
|
123.504,24 |
09:55 |
|
BAHKM BAHADIR KIMYA
|
58,45
|
0,00
|
131.863,20 |
09:55 |
|
BAKAB BAK AMBALAJ
|
37,72
|
0,37
|
5.092,20 |
09:55 |
|
BALAT BALATACILAR BALATACILIK
|
74,75
|
0,00
|
244.133,50 |
09:55 |
|
BALSU BALSU GIDA
|
17,24
|
0,23
|
185.381,72 |
09:55 |
|
BANVT BANVIT
|
166,50
|
0,12
|
50.782,50 |
09:55 |
|
BARMA BAREM AMBALAJ
|
29,36
|
0,20
|
531.709,60 |
09:55 |
|
BASCM BASTAS BASKENT CIMENTO
|
14,55
|
-1,09
|
9.573,90 |
09:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
41,04
|
-0,15
|
126.977,76 |
09:55 |
|
BAYRK BAYRAK TABAN SANAYI
|
26,20
|
3,56
|
1.356.374,00 |
09:55 |
|
BEGYO BATI EGE GMYO
|
5,13
|
0,39
|
28.220,13 |
09:55 |
|
BERA BERA HOLDING
|
17,01
|
0,00
|
269.183,25 |
09:55 |
|
BESLR BESLER GIDA
|
12,31
|
0,49
|
18.563,48 |
09:55 |
|
BEYAZ BEYAZ FILO
|
26,28
|
1,23
|
42.994,08 |
09:55 |
|
BFREN BOSCH FREN SISTEMLERI
|
163,30
|
0,99
|
167.219,20 |
09:55 |
|
BIENY BIEN YAPI URUNLERI
|
29,52
|
0,00
|
1.258.201,44 |
09:55 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
60,85
|
-0,25
|
2.312,30 |
09:55 |
|
BIGEN BIRLESIM GRUP ENERJI
|
9,17
|
0,11
|
103.492,62 |
09:55 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
358,00
|
2,07
|
4.434.546,00 |
09:55 |
|
BIMAS BIM MAGAZALAR
|
545,00
|
0,00
|
11.382.870,00 |
09:55 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
185,60
|
2,83
|
616.192,00 |
09:55 |
|
BINHO 1000 YATIRIMLAR HOL.
|
10,10
|
0,40
|
2.020.484,80 |
09:55 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
20,00
|
0,40
|
15.680,00 |
09:55 |
|
BIZIM BIZIM MAGAZALARI
|
26,90
|
2,75
|
293.048,60 |
09:55 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,79
|
0,56
|
398.278,58 |
09:55 |
|
BLCYT BILICI YATIRIM
|
33,06
|
0,00
|
39.308,34 |
09:55 |
|
BLUME BLUME METAL KIMYA
|
54,30
|
0,46
|
1.290.059,40 |
09:55 |
|
BMSCH BMS CELIK HASIR
|
24,40
|
0,00
|
999.594,80 |
09:55 |
|
BMSTL BMS BIRLESIK METAL
|
110,10
|
-4,68
|
5.563.022,70 |
09:55 |
|
BNTAS BANTAS AMBALAJ
|
6,41
|
0,31
|
36.838,27 |
09:55 |
|
BOBET BOGAZICI BETON SANAYI
|
19,00
|
0,00
|
83.733,00 |
09:55 |
|
BORLS BORLEASE OTOMOTIV
|
5,79
|
0,87
|
807.670,26 |
09:55 |
|
BORSK BOR SEKER
|
22,80
|
-0,87
|
457.504,80 |
09:55 |
|
BOSSA BOSSA
|
6,78
|
0,00
|
18.285,66 |
09:55 |
|
BRISA BRISA
|
81,65
|
-1,03
|
35.272,80 |
09:55 |
|
BRKO BIRKO MENSUCAT
|
7,98
|
2,31
|
93.190,44 |
09:55 |
|
BRKSN BERKOSAN YALITIM
|
7,30
|
0,55
|
60.845,50 |
09:55 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
86,00
|
0,00
|
205.024,00 |
09:55 |
|
BRLSM BIRLESIM MUHENDISLIK
|
13,84
|
0,00
|
106.886,32 |
09:55 |
|
BRMEN BIRLIK MENSUCAT
|
18,76
|
-1,26
|
227.296,16 |
09:55 |
|
BRSAN BORUSAN BORU SANAYI
|
462,00
|
0,43
|
1.687.686,00 |
09:55 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.290,00
|
0,09
|
583.950,00 |
09:55 |
|
BSOKE BATISOKE CIMENTO
|
14,96
|
0,47
|
43.204,48 |
09:55 |
|
BTCIM BATI CIMENTO
|
3,54
|
0,28
|
746.362,98 |
09:55 |
|
BUCIM BURSA CIMENTO
|
6,27
|
0,00
|
33.325,05 |
09:55 |
|
BULGS BULLS GSYO
|
44,60
|
-0,22
|
1.068.303,80 |
09:55 |
|
BURCE BURCELIK
|
40,50
|
-1,36
|
556.794,00 |
09:55 |
|
BURVA BURCELIK VANA
|
382,00
|
0,00
|
915.272,00 |
09:55 |
|
BVSAN BULBULOGLU VINC
|
102,90
|
0,88
|
363.134,10 |
09:55 |
|
BYDNR BAYDONER RESTORANLARI
|
22,70
|
0,35
|
21.565,00 |
09:55 |
|
CANTE CAN2 TERMIK
|
2,16
|
0,47
|
7.136.996,40 |
09:55 |
|
CASA CASA EMTIA PETROL
|
105,00
|
0,00
|
618.345,00 |
09:55 |
|
CATES CATES ELEKTRIK
|
35,16
|
0,00
|
61.600,32 |
09:55 |
|
CCOLA COCA COLA ICECEK
|
52,95
|
0,00
|
269.939,10 |
09:55 |
|
CELHA CELIK HALAT
|
13,15
|
7,26
|
6.517.166,30 |
09:55 |
|
CEMAS CEMAS DOKUM
|
4,89
|
0,00
|
22.494,00 |
09:55 |
|
CEMTS CEMTAS
|
10,86
|
-0,09
|
308.934,42 |
09:55 |
|
CEMZY CEM ZEYTIN
|
45,34
|
0,00
|
405.838,34 |
09:55 |
|
CEOEM CEO EVENT MEDYA
|
26,06
|
0,54
|
65.749,38 |
09:55 |
|
CGCAM CAGDAS CAM
|
38,00
|
0,00
|
1.109.106,00 |
09:55 |
|
CIMSA CIMSA
|
47,60
|
-0,34
|
1.644.342,00 |
09:55 |
|
CLEBI CELEBI
|
1.597,00
|
-0,13
|
39.925,00 |
09:55 |
|
CMBTN CIMBETON
|
2.112,00
|
0,00
|
156.288,00 |
09:55 |
|
CMENT CIMENTAS
|
333,75
|
-0,60
|
263.996,25 |
09:55 |
|
CONSE CONSUS ENERJI
|
3,22
|
0,31
|
33.169,22 |
09:55 |
|
COSMO COSMOS YAT. HOLDING
|
156,50
|
0,00
|
20.814,50 |
09:55 |
|
CRDFA CREDITWEST FAKTORING
|
61,75
|
2,75
|
2.021.633,25 |
09:55 |
|
CRFSA CARREFOURSA
|
123,80
|
0,65
|
70.070,80 |
09:55 |
|
CUSAN CUHADAROGLU METAL
|
26,08
|
8,94
|
2.203.681,76 |
09:55 |
|
CVKMD CVK MADEN
|
17,76
|
0,40
|
1.416.466,56 |
09:55 |
|
CWENE CW ENERJI
|
25,48
|
0,00
|
825.016,92 |
09:55 |
|
DAGI DAGI GIYIM
|
8,50
|
0,59
|
439.900,50 |
09:55 |
|
DAPGM DAP GAYRIMENKUL
|
11,60
|
0,09
|
2.498.164,40 |
09:55 |
|
DARDL DARDANEL
|
2,28
|
0,00
|
109.132,20 |
09:55 |
|
DCTTR DCT TRADING DIS TICARET
|
26,04
|
0,00
|
84.708,12 |
09:55 |
|
DENGE DENGE HOLDING
|
3,19
|
-2,15
|
616.834,35 |
09:55 |
|
DERHL DERLUKS YATIRIM HOLDING
|
13,38
|
0,07
|
36.848,52 |
09:55 |
|
DERIM DERIMOD
|
35,32
|
-0,73
|
2.649,00 |
09:55 |
|
DESA DESA DERI
|
11,35
|
0,00
|
87.213,40 |
09:55 |
|
DESPC DESPEC BILGISAYAR
|
47,70
|
0,72
|
5.914,80 |
09:55 |
|
DEVA DEVA HOLDING
|
60,35
|
0,08
|
52.987,30 |
09:55 |
|
DGATE DATAGATE BILGISAYAR
|
66,00
|
-2,37
|
640.266,00 |
09:55 |
|
DGGYO DOGUS GMYO
|
31,30
|
-0,51
|
2.535,30 |
09:55 |
|
DGNMO DOGANLAR MOBILYA
|
5,64
|
-0,18
|
1.556,64 |
09:55 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
24,80
|
0,40
|
65.596,00 |
09:55 |
|
DITAS DITAS DOGAN
|
39,12
|
-0,96
|
19.520,88 |
09:55 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
5,96
|
0,00
|
778.685,92 |
09:55 |
|
DMRGD DMR UNLU MAMULLER
|
24,68
|
0,00
|
7.453,36 |
09:55 |
|
DMSAS DEMISAS DOKUM
|
10,52
|
0,10
|
21.944,72 |
09:55 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
21,66
|
0,09
|
19.017,48 |
09:55 |
|
DOAS DOGUS OTOMOTIV
|
186,20
|
0,00
|
1.169.894,60 |
09:55 |
|
DOCO DO-CO
|
9.487,50
|
0,00
|
199.237,50 |
09:55 |
|
DOFER DOFER YAPI MALZEMELERI
|
56,05
|
0,00
|
81.608,80 |
09:55 |
|
DOFRB DOF ROBOTIK
|
68,85
|
0,22
|
1.657.288,35 |
09:55 |
|
DOGUB DOGUSAN
|
58,30
|
0,00
|
3.208.132,40 |
09:55 |
|
DOHOL DOGAN HOLDING
|
17,59
|
0,00
|
2.138.838,46 |
09:55 |
|
DOKTA DOKTAS DOKUMCULUK
|
21,00
|
-0,85
|
42.378,00 |
09:55 |
|
DSTKF DESTEK FINANS FAKTORING
|
968,00
|
10,00
|
3.011.663.864,00 |
09:55 |
|
DUNYH DUNYA HOLDING
|
102,50
|
0,20
|
72.570,00 |
09:55 |
|
DURDO DURAN DOGAN BASIM
|
3,62
|
0,00
|
18.715,40 |
09:55 |
|
DURKN DURUKAN SEKERLEME
|
14,19
|
1,07
|
44.230,23 |
09:55 |
|
DYOBY DYO BOYA
|
13,22
|
0,08
|
79.888,46 |
09:55 |
|
DZGYO DENIZ GMYO
|
7,20
|
0,28
|
74.311,20 |
09:55 |
|
EBEBK EBEBEK MAGAZACILIK
|
56,50
|
0,00
|
203.739,00 |
09:55 |
|
ECILC ECZACIBASI ILAC
|
93,15
|
0,70
|
2.320.273,35 |
09:55 |
|
ECOGR ECOGREEN ENERJI
|
21,74
|
0,00
|
1.103.044,12 |
09:55 |
|
ECZYT ECZACIBASI YATIRIM
|
343,00
|
0,00
|
579.670,00 |
09:55 |
|
EDATA E-DATA TEKNOLOJI
|
5,33
|
0,19
|
26.756,60 |
09:55 |
|
EDIP EDIP GAYRIMENKUL
|
35,46
|
0,51
|
106.699,14 |
09:55 |
|
EFOR EFOR YATIRIM
|
22,88
|
0,00
|
245.021,92 |
09:55 |
|
EGEEN EGE ENDUSTRI
|
7.125,00
|
0,00
|
491.625,00 |
09:55 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
25,06
|
0,00
|
69.566,56 |
09:55 |
|
EGEPO NASMED EGEPOL
|
7,52
|
0,27
|
21.311,68 |
09:55 |
|
EGGUB EGE GUBRE
|
98,50
|
0,10
|
184.687,50 |
09:55 |
|
EGPRO EGE PROFIL
|
24,36
|
0,00
|
61.119,24 |
09:55 |
|
EGSER EGE SERAMIK
|
3,06
|
0,00
|
29.746,26 |
09:55 |
|
EKGYO EMLAK KONUT GMYO
|
21,70
|
0,09
|
14.884.854,60 |
09:55 |
|
EKIZ EKIZ KIMYA
|
86,10
|
1,18
|
11.967,90 |
09:55 |
|
EKOS EKOS TEKNOLOJI
|
26,60
|
1,45
|
239.985,20 |
09:55 |
|
EKSUN EKSUN GIDA
|
5,66
|
-0,18
|
25.996,38 |
09:55 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
31,94
|
-0,50
|
75.857,50 |
09:55 |
|
EMKEL EMEK ELEKTRIK
|
61,00
|
1,50
|
365.085,00 |
09:55 |
|
EMNIS EMINIS AMBALAJ
|
183,00
|
3,39
|
6.588,00 |
09:55 |
|
ENDAE ENDA ENERJI HOLDING
|
15,28
|
0,92
|
246.924,80 |
09:55 |
|
ENERY ENERYA ENERJI
|
10,03
|
0,10
|
526.444,61 |
09:55 |
|
ENJSA ENERJISA ENERJI
|
82,55
|
0,06
|
797.020,25 |
09:55 |
|
ENKAI ENKA INSAAT
|
79,15
|
-0,13
|
3.072.761,30 |
09:55 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
63,15
|
-9,98
|
26.589.623,25 |
09:55 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
10,39
|
0,87
|
1.220.347,06 |
09:55 |
|
EPLAS EGEPLAST
|
5,41
|
0,00
|
179.790,53 |
09:55 |
|
ERBOS ERBOSAN
|
183,30
|
0,22
|
48.207,90 |
09:55 |
|
ERCB ERCIYAS CELIK BORU
|
80,60
|
3,40
|
9.062.583,40 |
09:55 |
|
EREGL EREGLI DEMIR CELIK
|
24,00
|
0,08
|
41.455.536,00 |
09:55 |
|
ERSU ERSU GIDA
|
17,88
|
0,00
|
17.111,16 |
09:55 |
|
ESCAR ESCAR FILO
|
20,76
|
-0,10
|
110.173,32 |
09:55 |
|
ESCOM ESCORT TEKNOLOJI
|
3,26
|
0,62
|
56.724,00 |
09:55 |
|
ESEN ESENBOGA ELEKTRIK
|
7,02
|
-0,85
|
790.915,32 |
09:55 |
|
ETILR ETILER GIDA
|
3,85
|
0,52
|
3.157,00 |
09:55 |
|
ETYAT EURO TREND YAT. ORT.
|
26,00
|
2,85
|
2.105.168,00 |
09:55 |
|
EUHOL EURO YATIRIM HOLDING
|
13,40
|
9,84
|
973.376,00 |
09:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
14,40
|
-1,03
|
55.699,20 |
09:55 |
|
EUPWR EUROPOWER ENERJI
|
29,90
|
0,00
|
867.518,60 |
09:55 |
|
EUREN EUROPEN ENDUSTRI
|
6,14
|
-0,49
|
355.634,94 |
09:55 |
|
EUYO EURO YAT. ORT.
|
12,57
|
-0,24
|
2.124,33 |
09:55 |
|
EYGYO EYG GMYO
|
3,76
|
0,27
|
2.015,36 |
09:55 |
|
FADE FADE GIDA
|
13,20
|
-1,12
|
115.434,00 |
09:55 |
|
FENER FENERBAHCE FUTBOL
|
10,68
|
-3,61
|
5.115.581,16 |
09:55 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
9,25
|
1,87
|
33.124,25 |
09:55 |
|
FMIZP F-M IZMIT PISTON
|
325,00
|
-0,61
|
247.650,00 |
09:55 |
|
FONET FONET BILGI TEKNOLOJILERI
|
2,75
|
0,36
|
210.006,50 |
09:55 |
|
FORMT FORMET METAL VE CAM
|
3,47
|
0,00
|
255.655,72 |
09:55 |
|
FORTE FORTE BILGI ILETISIM
|
81,80
|
1,74
|
1.103.727,40 |
09:55 |
|
FRIGO FRIGO PAK GIDA
|
10,22
|
0,00
|
740.347,02 |
09:55 |
|
FROTO FORD OTOSAN
|
96,70
|
0,05
|
5.802.000,00 |
09:55 |
|
FZLGY FUZUL GMYO
|
12,26
|
0,74
|
1.209.620,64 |
09:55 |
|
GARAN GARANTI BANKASI
|
142,70
|
-0,07
|
27.799.244,30 |
09:55 |
|
GARFA GARANTI FAKTORING
|
24,60
|
0,00
|
8.044,20 |
09:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
6,30
|
0,48
|
98.424,90 |
09:55 |
|
GEDZA GEDIZ AMBALAJ
|
25,72
|
0,00
|
4.732,48 |
09:55 |
|
GENIL GEN ILAC
|
191,00
|
-0,05
|
768.202,00 |
09:55 |
|
GENTS GENTAS
|
11,40
|
0,88
|
583.269,60 |
09:55 |
|
GEREL GERSAN ELEKTRIK
|
21,28
|
0,09
|
319.497,92 |
09:55 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
44,40
|
0,36
|
1.168.075,20 |
09:55 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
66,05
|
0,00
|
184.807,90 |
09:55 |
|
GLBMD GLOBAL MEN. DEG.
|
11,44
|
-0,44
|
42.202,16 |
09:55 |
|
GLCVY GELECEK VARLIK YONETIMI
|
80,40
|
0,19
|
136.197,60 |
09:55 |
|
GLRMK GULERMAK AGIR SANAYI
|
169,30
|
0,00
|
397.516,40 |
09:55 |
|
GLRYH GULER YAT. HOLDING
|
4,30
|
0,47
|
38.227,00 |
09:55 |
|
GLYHO GLOBAL YAT. HOLDING
|
11,90
|
0,00
|
380.478,70 |
09:55 |
|
GMTAS GIMAT MAGAZACILIK
|
45,22
|
0,00
|
65.252,46 |
09:55 |
|
GOKNR GOKNUR GIDA
|
20,82
|
0,19
|
17.218,14 |
09:55 |
|
GOLTS GOLTAS CIMENTO
|
323,00
|
0,70
|
309.757,00 |
09:55 |
|
GOODY GOOD-YEAR
|
14,97
|
0,00
|
29.535,81 |
09:55 |
|
GOZDE GOZDE GIRISIM
|
21,20
|
0,28
|
21.200,00 |
09:55 |
|
GRNYO GARANTI YAT. ORT.
|
12,96
|
0,00
|
7.102,08 |
09:55 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
312,75
|
0,00
|
321.819,75 |
09:55 |
|
GRTHO GRAINTURK HOLDING
|
315,00
|
5,09
|
2.667.420,00 |
09:55 |
|
GSDDE GSD DENIZCILIK
|
9,57
|
0,74
|
32.183,91 |
09:55 |
|
GSDHO GSD HOLDING
|
4,40
|
0,00
|
39.833,20 |
09:55 |
|
GSRAY GALATASARAY SPORTIF
|
1,29
|
-0,77
|
3.816.661,08 |
09:55 |
|
GUBRF GUBRE FABRIK.
|
306,50
|
0,49
|
4.344.944,00 |
09:55 |
|
GUNDG GUNDOGDU GIDA
|
165,10
|
-4,46
|
732.053,40 |
09:55 |
|
GWIND GALATA WIND ENERJI
|
23,02
|
0,00
|
437.057,72 |
09:55 |
|
GZNMI GEZINOMI SEYAHAT
|
81,95
|
9,19
|
15.908.871,55 |
09:55 |
|
HALKB T. HALK BANKASI
|
39,88
|
1,79
|
59.330.712,28 |
09:55 |
|
HATEK HATAY TEKSTIL
|
21,36
|
0,00
|
226.330,56 |
09:55 |
|
HATSN HATSAN GEMI
|
40,24
|
0,10
|
28.530,16 |
09:55 |
|
HDFGS HEDEF GIRISIM
|
3,17
|
0,32
|
915.239,23 |
09:55 |
|
HEDEF HEDEF HOLDING
|
51,10
|
0,20
|
263.931,50 |
09:55 |
|
HEKTS HEKTAS
|
3,29
|
0,61
|
3.235.849,89 |
09:55 |
|
HKTM HIDROPAR HAREKET KONTROL
|
12,03
|
1,26
|
60.390,60 |
09:55 |
|
HLGYO HALK GMYO
|
4,18
|
0,24
|
1.105.555,66 |
09:55 |
|
HOROZ HOROZ LOJISTIK
|
58,10
|
0,09
|
38.346,00 |
09:55 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
69,75
|
0,00
|
239.172,75 |
09:55 |
|
HTTBT HITIT BILGISAYAR
|
46,34
|
0,00
|
20.760,32 |
09:55 |
|
HUBVC HUB GIRISIM
|
2,77
|
-0,36
|
12.620,12 |
09:55 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,43
|
0,29
|
72.630,25 |
09:55 |
|
HURGZ HURRIYET GZT.
|
5,76
|
-0,52
|
80.449,92 |
09:55 |
|
ICBCT ICBC TURKEY BANK
|
13,81
|
-0,58
|
35.132,64 |
09:55 |
|
ICUGS ICU GIRISIM
|
2,85
|
0,35
|
30.520,65 |
09:55 |
|
IDGYO IDEALIST GMYO
|
3,20
|
-0,31
|
1.081,60 |
09:55 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
58,00
|
-0,09
|
2.697.754,00 |
09:55 |
|
IHAAS IHLAS HABER AJANSI
|
39,20
|
0,00
|
13.406,40 |
09:55 |
|
IHEVA IHLAS EV ALETLERI
|
2,31
|
-1,28
|
46.200,00 |
09:55 |
|
IHGZT IHLAS GAZETECILIK
|
1,94
|
-1,02
|
1.424.594,38 |
09:55 |
|
IHLAS IHLAS HOLDING
|
3,06
|
-6,42
|
12.946.572,36 |
09:55 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,39
|
-1,65
|
1.877.531,42 |
09:55 |
|
IHYAY IHLAS YAYIN HOLDING
|
2,29
|
0,00
|
95.946,42 |
09:55 |
|
IMASM IMAS MAKINA
|
4,49
|
0,67
|
198.579,23 |
09:55 |
|
INDES INDEKS BILGISAYAR
|
7,31
|
0,00
|
60.256,33 |
09:55 |
|
INFO INFO YATIRIM
|
3,87
|
0,00
|
80.178,66 |
09:55 |
|
INGRM INGRAM BILISIM
|
394,00
|
1,03
|
9.850,00 |
09:55 |
|
INTEK INNOSA TEKNOLOJI
|
275,75
|
2,13
|
412.797,75 |
09:55 |
|
INTEM INTEMA
|
271,25
|
0,46
|
4.068,75 |
09:55 |
|
INVEO INVEO YATIRIM HOLDING
|
9,49
|
1,50
|
1.032.597,41 |
09:55 |
|
INVES INVESTCO HOLDING
|
242,00
|
3,77
|
1.625.998,00 |
09:55 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
89,25
|
0,00
|
737.472,75 |
09:55 |
|
ISBTR IS BANKASI (B)
|
505.000,00
|
5,43
|
505.000,00 |
09:55 |
|
ISCTR IS BANKASI (C)
|
14,00
|
0,29
|
41.503.350,00 |
09:55 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
35,92
|
0,00
|
747.207,84 |
09:55 |
|
ISFIN IS FIN.KIR.
|
19,25
|
0,00
|
218.795,50 |
09:55 |
|
ISGSY IS GIRISIM
|
71,00
|
1,21
|
793.922,00 |
09:55 |
|
ISGYO IS GMYO
|
19,38
|
0,16
|
284.013,90 |
09:55 |
|
ISKPL ISIK PLASTIK
|
8,72
|
0,00
|
154.518,40 |
09:55 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
41,72
|
0,00
|
814.040,64 |
09:55 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,67
|
1,05
|
9.487,79 |
09:55 |
|
ISYAT IS YAT. ORT.
|
8,09
|
0,37
|
86.012,88 |
09:55 |
|
IZENR IZDEMIR ENERJI
|
9,75
|
0,41
|
2.259.747,75 |
09:55 |
|
IZFAS IZMIR FIRCA
|
130,90
|
-0,83
|
354.739,00 |
09:55 |
|
IZINV IZ YATIRIM HOLDING
|
63,75
|
0,39
|
3.506,25 |
09:55 |
|
IZMDC IZMIR DEMIR CELIK
|
6,22
|
0,32
|
21.446,56 |
09:55 |
|
JANTS JANTSA JANT SANAYI
|
19,57
|
0,31
|
97.184,62 |
09:55 |
|
KAPLM KAPLAMIN
|
310,25
|
-2,67
|
310.250,00 |
09:55 |
|
KAREL KAREL ELEKTRONIK
|
9,00
|
0,67
|
222.804,00 |
09:55 |
|
KARSN KARSAN OTOMOTIV
|
9,40
|
0,00
|
496.442,20 |
09:55 |
|
KARTN KARTONSAN
|
83,85
|
0,00
|
164.262,15 |
09:55 |
|
KATMR KATMERCILER EKIPMAN
|
3,25
|
0,00
|
3.564.619,50 |
09:55 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
17,43
|
0,23
|
260.979,39 |
09:55 |
|
KBORU KUZEY BORU
|
13,99
|
0,00
|
98.517,58 |
09:55 |
|
KCAER KOCAER CELIK
|
10,62
|
0,19
|
239.842,08 |
09:55 |
|
KCHOL KOC HOLDING
|
174,10
|
0,46
|
54.072.326,20 |
09:55 |
|
KENT KENT GIDA
|
715,00
|
0,70
|
431.145,00 |
09:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
2,22
|
1,37
|
28.176,24 |
09:55 |
|
KFEIN KAFEIN YAZILIM
|
9,31
|
0,22
|
38.468,92 |
09:55 |
|
KGYO KORAY GMYO
|
4,60
|
0,00
|
10.041,80 |
09:55 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
14,14
|
0,28
|
10.124,24 |
09:55 |
|
KLGYO KILER GMYO
|
6,48
|
0,00
|
185.457,60 |
09:55 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
30,76
|
0,46
|
57.644,24 |
09:55 |
|
KLMSN KLIMASAN KLIMA
|
30,02
|
0,13
|
16.210,80 |
09:55 |
|
KLNMA T. KALKINMA BANK.
|
11,64
|
0,09
|
356.090,88 |
09:55 |
|
KLRHO KILER HOLDING
|
158,50
|
-0,44
|
174.033,00 |
09:55 |
|
KLSER KALESERAMIK
|
28,06
|
0,29
|
78.119,04 |
09:55 |
|
KLSYN KOLEKSIYON MOBILYA
|
5,38
|
0,37
|
131.691,64 |
09:55 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
55,00
|
2,71
|
1.968.285,00 |
09:55 |
|
KMPUR KIMTEKS POLIURETAN
|
16,26
|
0,25
|
45.495,48 |
09:55 |
|
KNFRT KONFRUT TARIM
|
11,98
|
0,84
|
3.474,20 |
09:55 |
|
KOCMT KOC METALURJI
|
2,83
|
0,35
|
449.231,37 |
09:55 |
|
KONKA KONYA KAGIT
|
13,68
|
0,15
|
29.097,36 |
09:55 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
33,26
|
0,00
|
4.202.633,82 |
09:55 |
|
KONYA KONYA CIMENTO
|
4.810,00
|
0,63
|
67.340,00 |
09:55 |
|
KOPOL KOZA POLYESTER
|
5,69
|
0,53
|
89.236,27 |
09:55 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
51,25
|
0,49
|
112.135,00 |
09:55 |
|
KOTON KOTON MAGAZACILIK
|
14,82
|
0,20
|
72.366,06 |
09:55 |
|
KRDMA KARDEMIR (A)
|
25,40
|
0,08
|
13.004,80 |
09:55 |
|
KRDMB KARDEMIR (B)
|
22,40
|
0,45
|
123.200,00 |
09:55 |
|
KRDMD KARDEMIR (D)
|
25,56
|
-0,23
|
3.592.202,40 |
09:55 |
|
KRGYO KORFEZ GMYO
|
3,20
|
0,63
|
167.616,00 |
09:55 |
|
KRONT KRON TEKNOLOJI
|
13,70
|
0,37
|
3.425,00 |
09:55 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
7,57
|
0,66
|
13.058,25 |
09:55 |
|
KRSTL KRISTAL KOLA
|
11,20
|
7,38
|
2.718.587,20 |
09:55 |
|
KRTEK KARSU TEKSTIL
|
25,80
|
1,65
|
145.615,20 |
09:55 |
|
KRVGD KERVAN GIDA
|
2,47
|
0,41
|
85.224,88 |
09:55 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
3.000,00
|
1,01
|
204.000,00 |
09:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
17,05
|
0,65
|
3.856.113,25 |
09:55 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
69,95
|
0,00
|
9.932,90 |
09:55 |
|
KUTPO KUTAHYA PORSELEN
|
97,10
|
0,47
|
68.067,10 |
09:55 |
|
KUVVA KUVVA GIDA
|
137,50
|
0,73
|
3.307.562,50 |
09:55 |
|
KUYAS KUYAS YATIRIM
|
41,42
|
-0,10
|
674.773,22 |
09:55 |
|
KZBGY KIZILBUK GYO
|
11,30
|
0,62
|
232.429,70 |
09:55 |
|
KZGYO KUZUGRUP GMYO
|
24,40
|
2,52
|
299.778,40 |
09:55 |
|
LIDER LDR TURIZM
|
44,90
|
-2,18
|
5.716.129,20 |
09:55 |
|
LIDFA LIDER FAKTORING
|
4,61
|
0,00
|
72.925,59 |
09:55 |
|
LILAK LILA KAGIT
|
25,54
|
0,31
|
106.220,86 |
09:55 |
|
LINK LINK BILGISAYAR
|
210,20
|
0,53
|
38.887,00 |
09:55 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
14,60
|
0,14
|
37.463,60 |
09:55 |
|
LMKDC LIMAK DOGU ANADOLU
|
27,48
|
-3,65
|
9.468.316,44 |
09:55 |
|
LOGO LOGO YAZILIM
|
156,00
|
0,06
|
139.776,00 |
09:55 |
|
LRSHO LORAS HOLDING
|
5,16
|
0,39
|
186.012,84 |
09:55 |
|
LUKSK LUKS KADIFE
|
108,10
|
0,93
|
54.050,00 |
09:55 |
|
LYDHO LYDIA HOLDING
|
170,00
|
0,24
|
561.680,00 |
09:55 |
|
LYDYE LYDIA YESIL ENERJI
|
13.910,00
|
1,13
|
97.370,00 |
09:55 |
|
MAALT MARMARIS ALTINYUNUS
|
915,00
|
0,05
|
28.365,00 |
09:55 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
41,74
|
-0,43
|
47.040,98 |
09:55 |
|
MAGEN MARGUN ENERJI
|
31,96
|
0,00
|
163.890,88 |
09:55 |
|
MAKIM MAKIM MAKINE
|
16,45
|
-0,06
|
13.258,70 |
09:55 |
|
MAKTK MAKINA TAKIM
|
13,86
|
-0,29
|
447.636,42 |
09:55 |
|
MANAS MANAS ENERJI YONETIMI
|
8,87
|
0,68
|
144.102,02 |
09:55 |
|
MARBL TUREKS TURUNC MADENCILIK
|
12,54
|
0,16
|
26.660,04 |
09:55 |
|
MARKA MARKA YATIRIM HOLDING
|
42,90
|
0,00
|
10.038,60 |
09:55 |
|
MARMR MARMARA HOLDING
|
1,96
|
-0,51
|
828.211,72 |
09:55 |
|
MARTI MARTI OTEL
|
2,92
|
1,04
|
156.982,12 |
09:55 |
|
MAVI MAVI GIYIM
|
38,58
|
-0,21
|
785.064,42 |
09:55 |
|
MEDTR MEDITERA TIBBI MALZEME
|
28,02
|
0,65
|
41.217,42 |
09:55 |
|
MEGAP MEGA POLIETILEN
|
3,60
|
-1,10
|
216.943,20 |
09:55 |
|
MEGMT MEGA METAL
|
43,10
|
0,00
|
1.523.326,40 |
09:55 |
|
MEKAG MEKA GLOBAL MAKINE
|
4,05
|
0,50
|
25.292,25 |
09:55 |
|
MEPET METRO PETROL VE TESISLERI
|
15,60
|
0,39
|
8.704,80 |
09:55 |
|
MERCN MERCAN KIMYA
|
17,46
|
0,00
|
285.401,16 |
09:55 |
|
MERIT MERIT TURIZM
|
17,30
|
0,35
|
102.346,80 |
09:55 |
|
MERKO MERKO GIDA
|
12,96
|
0,08
|
13.672,80 |
09:55 |
|
METRO METRO HOLDING
|
4,91
|
-0,81
|
247.797,88 |
09:55 |
|
MGROS MIGROS TICARET
|
527,00
|
-0,38
|
1.904.051,00 |
09:55 |
|
MHRGY MHR GMYO
|
3,60
|
0,00
|
35.452,80 |
09:55 |
|
MIATK MIA TEKNOLOJI
|
36,50
|
2,18
|
10.242.265,00 |
09:55 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
111,50
|
9,42
|
4.742.875,50 |
09:55 |
|
MNDRS MENDERES TEKSTIL
|
14,07
|
-0,28
|
57.222,69 |
09:55 |
|
MNDTR MONDI TURKEY
|
7,04
|
0,43
|
62.775,68 |
09:55 |
|
MOBTL MOBILTEL ILETISIM
|
8,17
|
0,37
|
248.253,62 |
09:55 |
|
MOGAN MOGAN ENERJI
|
8,36
|
0,00
|
62.231,84 |
09:55 |
|
MOPAS MOPAS MARKETCILIK
|
31,36
|
0,19
|
142.719,36 |
09:55 |
|
MPARK MLP SAGLIK
|
324,25
|
0,00
|
2.707.811,75 |
09:55 |
|
MRGYO MARTI GMYO
|
2,72
|
0,00
|
90.108,16 |
09:55 |
|
MRSHL MARSHALL
|
1.602,00
|
0,13
|
32.040,00 |
09:55 |
|
MSGYO MISTRAL GMYO
|
5,62
|
0,00
|
5.721,16 |
09:55 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
25,14
|
0,16
|
10.005,72 |
09:55 |
|
MTRYO METRO YAT. ORT.
|
7,92
|
-1,37
|
5.940,00 |
09:55 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,17
|
0,00
|
1.561,01 |
09:55 |
|
NATEN NATUREL ENERJI
|
8,71
|
0,11
|
98.719,14 |
09:55 |
|
NETAS NETAS TELEKOM.
|
60,85
|
0,00
|
139.103,10 |
09:55 |
|
NIBAS NIGBAS NIGDE BETON
|
21,90
|
1,20
|
122.004,90 |
09:55 |
|
NTGAZ NATURELGAZ
|
9,96
|
-0,99
|
1.210.398,96 |
09:55 |
|
NTHOL NET HOLDING
|
48,00
|
0,00
|
6.384,00 |
09:55 |
|
NUGYO NUROL GMYO
|
9,15
|
0,00
|
15.253,05 |
09:55 |
|
NUHCM NUH CIMENTO
|
235,00
|
-0,17
|
91.415,00 |
09:55 |
|
OBAMS OBA MAKARNACILIK
|
7,45
|
1,22
|
336.389,85 |
09:55 |
|
OBASE OBASE BILGISAYAR
|
34,10
|
-0,06
|
8.934,20 |
09:55 |
|
ODAS ODAS ELEKTRIK
|
5,37
|
0,00
|
622.533,36 |
09:55 |
|
ODINE ODINE TEKNOLOJI
|
219,30
|
-0,27
|
25.877,40 |
09:55 |
|
OFSYM OFIS YEM GIDA
|
56,80
|
0,18
|
88.267,20 |
09:55 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
254,75
|
2,02
|
9.894.744,75 |
09:55 |
|
ONRYT ONUR TEKNOLOJI
|
63,35
|
2,10
|
467.713,05 |
09:55 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
3,92
|
0,00
|
7.569,52 |
09:55 |
|
ORGE ORGE ENERJI ELEKTRIK
|
65,05
|
-5,31
|
9.283.220,45 |
09:55 |
|
ORMA ORMA ORMAN MAHSULLERI
|
164,20
|
0,67
|
129.553,80 |
09:55 |
|
OSMEN OSMANLI MENKUL
|
8,75
|
0,11
|
2.047,50 |
09:55 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
2,97
|
0,00
|
277.472,25 |
09:55 |
|
OTKAR OTOKAR
|
475,00
|
3,20
|
9.252.525,00 |
09:55 |
|
OTTO OTTO HOLDING
|
459,75
|
1,10
|
51.492,00 |
09:55 |
|
OYAKC OYAK CIMENTO
|
24,08
|
0,00
|
2.137.413,04 |
09:55 |
|
OYAYO OYAK YAT. ORT.
|
52,80
|
-0,09
|
97.416,00 |
09:55 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
9,97
|
0,00
|
26.191,19 |
09:55 |
|
OYYAT OYAK YATIRIM MENKUL
|
41,90
|
1,35
|
29.455,70 |
09:55 |
|
OZATD OZATA DENIZCILIK
|
168,00
|
-0,59
|
100.296,00 |
09:55 |
|
OZGYO OZDERICI GMYO
|
2,98
|
0,34
|
122.492,90 |
09:55 |
|
OZKGY OZAK GMYO
|
15,87
|
-0,19
|
18.869,43 |
09:55 |
|
OZRDN OZERDEN AMBALAJ
|
12,50
|
0,00
|
47.412,50 |
09:55 |
|
OZSUB OZSU BALIK
|
19,03
|
0,63
|
40.096,21 |
09:55 |
|
OZYSR OZYASAR TEL
|
45,48
|
-0,04
|
98.782,56 |
09:55 |
|
PAGYO PANORA GMYO
|
81,30
|
0,00
|
15.934,80 |
09:55 |
|
PAHOL PASIFIK HOLDING
|
1,55
|
0,65
|
15.789.679,50 |
09:55 |
|
PAMEL PAMEL ELEKTRIK
|
82,80
|
-0,12
|
5.796,00 |
09:55 |
|
PAPIL PAPILON SAVUNMA
|
15,74
|
0,25
|
40.499,02 |
09:55 |
|
PARSN PARSAN
|
86,10
|
0,12
|
3.874,50 |
09:55 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
135,30
|
-2,24
|
8.929.258,80 |
09:55 |
|
PATEK PASIFIK TEKNOLOJI
|
24,36
|
0,25
|
600.693,24 |
09:55 |
|
PCILT PC ILETISIM MEDYA
|
22,74
|
1,43
|
111.289,56 |
09:55 |
|
PEKGY PEKER GMYO
|
10,30
|
0,98
|
156.022.061,90 |
09:55 |
|
PENGD PENGUEN GIDA
|
8,29
|
0,48
|
41.458,29 |
09:55 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
13,81
|
0,00
|
21.308,83 |
09:55 |
|
PETKM PETKIM
|
17,44
|
0,35
|
5.450.383,68 |
09:55 |
|
PETUN PINAR ET VE UN
|
11,06
|
0,27
|
17.673,88 |
09:55 |
|
PGSUS PEGASUS
|
205,00
|
0,29
|
19.878.850,00 |
09:55 |
|
PINSU PINAR SU
|
13,18
|
0,00
|
94.065,66 |
09:55 |
|
PKART PLASTIKKART
|
71,95
|
0,77
|
11.943,70 |
09:55 |
|
PKENT PETROKENT TURIZM
|
183,60
|
1,05
|
380.052,00 |
09:55 |
|
PLTUR PLATFORM TURIZM
|
20,10
|
-0,59
|
547.021,50 |
09:55 |
|
PNLSN PANELSAN CATI CEPHE
|
39,42
|
0,00
|
9.697,32 |
09:55 |
|
PNSUT PINAR SUT
|
10,97
|
0,27
|
17.793,34 |
09:55 |
|
POLHO POLISAN HOLDING
|
17,35
|
0,29
|
472.093,50 |
09:55 |
|
POLTK POLITEKNIK METAL
|
8.145,00
|
0,03
|
105.885,00 |
09:55 |
|
PRDGS PARDUS GIRISIM
|
6,09
|
1,16
|
28.379,40 |
09:55 |
|
PRKAB TURK PRYSMIAN KABLO
|
33,30
|
0,18
|
3.729,60 |
09:55 |
|
PRKME PARK ELEK.MADENCILIK
|
16,57
|
0,00
|
75.874,03 |
09:55 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
13,24
|
1,30
|
622,28 |
09:55 |
|
PSDTC PERGAMON DIS TICARET
|
146,00
|
0,48
|
32.558,00 |
09:55 |
|
PSGYO PASIFIK GMYO
|
2,62
|
0,00
|
1.326.581,98 |
09:55 |
|
QNBFK QNB FINANSAL KIRALAMA
|
58,00
|
2,65
|
430.418,00 |
09:55 |
|
QNBTR QNB BANK
|
503,00
|
1,77
|
426.041,00 |
09:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
3,78
|
2,72
|
4.875.822,00 |
09:55 |
|
RALYH RAL YATIRIM HOLDING
|
196,50
|
0,00
|
708.186,00 |
09:55 |
|
RAYSG RAY SIGORTA
|
239,60
|
0,00
|
228.578,40 |
09:55 |
|
REEDR REEDER TEKNOLOJI
|
7,42
|
0,00
|
757.871,38 |
09:55 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
140,00
|
0,14
|
309.120,00 |
09:55 |
|
RNPOL RAINBOW POLIKARBONAT
|
49,38
|
0,73
|
104.438,70 |
09:55 |
|
RODRG RODRIGO TEKSTIL
|
20,80
|
-1,79
|
147.430,40 |
09:55 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
3,63
|
0,55
|
156.053,70 |
09:55 |
|
RUBNS RUBENIS TEKSTIL
|
19,47
|
-0,15
|
10.611,15 |
09:55 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
12,68
|
0,00
|
300.680,84 |
09:55 |
|
RYGYO REYSAS GMYO
|
20,66
|
1,87
|
220.896,72 |
09:55 |
|
RYSAS REYSAS LOJISTIK
|
13,72
|
0,00
|
8.328,04 |
09:55 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
24,60
|
0,08
|
70.208,40 |
09:55 |
|
SAHOL SABANCI HOLDING
|
85,20
|
0,12
|
5.965.107,60 |
09:55 |
|
SAMAT SARAY MATBAACILIK
|
6,11
|
0,33
|
19.057,09 |
09:55 |
|
SANEL SANEL MUHENDISLIK
|
36,98
|
7,63
|
1.337.825,46 |
09:55 |
|
SANFM SANIFOAM ENDUSTRI
|
6,81
|
0,00
|
394.877,85 |
09:55 |
|
SANKO SANKO PAZARLAMA
|
21,50
|
1,99
|
49.235,00 |
09:55 |
|
SARKY SARKUYSAN
|
15,03
|
-0,13
|
86.662,98 |
09:55 |
|
SASA SASA POLYESTER
|
2,98
|
0,34
|
24.024.602,06 |
09:55 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
42,58
|
0,00
|
106.960,96 |
09:55 |
|
SDTTR SDT UZAY VE SAVUNMA
|
176,00
|
0,06
|
339.328,00 |
09:55 |
|
SEGMN SEGMEN KARDESLER GIDA
|
18,17
|
0,17
|
13.772,86 |
09:55 |
|
SEGYO SEKER GMYO
|
5,55
|
0,00
|
239.443,65 |
09:55 |
|
SEKFK SEKER FIN. KIR.
|
8,46
|
-0,12
|
2.741,04 |
09:55 |
|
SEKUR SEKURO PLASTIK
|
3,88
|
-0,26
|
5.967,44 |
09:55 |
|
SELEC SELCUK ECZA DEPOSU
|
71,10
|
-0,14
|
136.085,40 |
09:55 |
|
SELVA SELVA GIDA
|
1,82
|
0,00
|
374.965,50 |
09:55 |
|
SERNT SERANIT GRANIT SERAMIK
|
8,27
|
0,12
|
357.412,86 |
09:55 |
|
SEYKM SEYITLER KIMYA
|
5,25
|
-0,38
|
50.736,00 |
09:55 |
|
SILVR SILVERLINE ENDUSTRI
|
2,95
|
0,34
|
49.887,45 |
09:55 |
|
SISE SISE CAM
|
37,58
|
0,11
|
10.779.221,72 |
09:55 |
|
SKBNK SEKERBANK
|
8,16
|
0,25
|
1.430.015,52 |
09:55 |
|
SKTAS SOKTAS
|
4,31
|
0,00
|
6.771,01 |
09:55 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
294,75
|
7,38
|
4.454.851,50 |
09:55 |
|
SKYMD SEKER YATIRIM
|
12,42
|
0,32
|
43.705,98 |
09:55 |
|
SMART SMARTIKS YAZILIM
|
22,78
|
0,00
|
33.851,08 |
09:55 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
25,52
|
0,63
|
582.060,16 |
09:55 |
|
SMRVA SUMER VARLIK YONETIM
|
498,50
|
0,15
|
5.921.183,00 |
09:55 |
|
SNGYO SINPAS GMYO
|
4,93
|
0,20
|
240.993,19 |
09:55 |
|
SNICA SANICA ISI SANAYI
|
4,20
|
0,24
|
38.661,00 |
09:55 |
|
SNKRN SENKRON SIBER GUVENLIK YAZILIM
|
279,75
|
0,00
|
673.917,75 |
09:55 |
|
SNPAM SONMEZ PAMUKLU
|
22,50
|
0,00
|
81.045,00 |
09:55 |
|
SODSN SODAS SODYUM SANAYII
|
103,50
|
0,19
|
278.622,00 |
09:55 |
|
SOKE SOKE DEGIRMENCILIK
|
10,84
|
0,09
|
11.653,00 |
09:55 |
|
SOKM SOK MARKETLER TICARET
|
47,00
|
0,00
|
1.636.070,00 |
09:55 |
|
SONME SONMEZ FILAMENT
|
137,00
|
0,00
|
1.918,00 |
09:55 |
|
SRVGY SERVET GMYO
|
3,46
|
0,29
|
222.083,56 |
09:55 |
|
SUMAS SUMAS SUNI TAHTA
|
276,50
|
2,03
|
54.194,00 |
09:55 |
|
SUNTK SUN TEKSTIL
|
36,00
|
0,28
|
117.720,00 |
09:55 |
|
SURGY SUR TATIL EVLERI GMYO
|
49,60
|
0,16
|
240.808,00 |
09:55 |
|
SUWEN SUWEN TEKSTIL
|
9,50
|
0,00
|
98.011,50 |
09:55 |
|
TABGD TAB GIDA
|
217,50
|
0,00
|
775.170,00 |
09:55 |
|
TARKM TARKIM BITKI KORUMA
|
345,00
|
-0,07
|
98.325,00 |
09:55 |
|
TATEN TATLIPINAR ENERJI URETIM
|
16,05
|
0,31
|
53.703,30 |
09:55 |
|
TATGD TAT GIDA
|
12,44
|
0,00
|
22.790,08 |
09:55 |
|
TAVHL TAV HAVALIMANLARI
|
282,50
|
-1,40
|
3.130.382,50 |
09:55 |
|
TBORG T.TUBORG
|
163,90
|
0,37
|
35.402,40 |
09:55 |
|
TCELL TURKCELL
|
96,00
|
0,16
|
7.311.840,00 |
09:55 |
|
TCKRC KIRAC GALVANIZ
|
50,85
|
-0,39
|
688.458,15 |
09:55 |
|
TDGYO TREND GMYO
|
31,22
|
0,00
|
169.992,90 |
09:55 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
27,76
|
0,43
|
2.410.733,92 |
09:55 |
|
TEKTU TEK-ART TURIZM
|
12,56
|
-1,57
|
915.624,00 |
09:55 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
271,50
|
0,28
|
7.519.192,50 |
09:55 |
|
TEZOL EUROPAP TEZOL KAGIT
|
12,34
|
0,24
|
80.160,64 |
09:55 |
|
TGSAS TGS DIS TICARET
|
178,90
|
1,65
|
61.004,90 |
09:55 |
|
THYAO TURK HAVA YOLLARI
|
277,00
|
0,18
|
75.866.422,00 |
09:55 |
|
TKFEN TEKFEN HOLDING
|
69,95
|
0,00
|
1.875.919,10 |
09:55 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
23,92
|
0,67
|
149.619,60 |
09:55 |
|
TLMAN TRABZON LIMAN
|
96,25
|
1,00
|
67.375,00 |
09:55 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
379,00
|
-0,13
|
1.619.846,00 |
09:55 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
105,00
|
0,19
|
638.400,00 |
09:55 |
|
TNZTP TAPDI TINAZTEPE
|
21,46
|
0,47
|
26.910,84 |
09:55 |
|
TOASO TOFAS OTO. FAB.
|
235,00
|
0,51
|
5.027.355,00 |
09:55 |
|
TRALT TURK ALTIN ISLETMELERI
|
34,50
|
0,29
|
13.925.131,50 |
09:55 |
|
TRCAS TURCAS HOLDING
|
41,40
|
1,12
|
217.722,60 |
09:55 |
|
TRENJ TR DOGAL ENERJI
|
74,20
|
0,07
|
883.499,40 |
09:55 |
|
TRGYO TORUNLAR GMYO
|
76,30
|
0,00
|
150.158,40 |
09:55 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
662,50
|
-0,08
|
2.642.050,00 |
09:55 |
|
TRILC TURK ILAC SERUM
|
16,06
|
0,00
|
158.672,80 |
09:55 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
94,10
|
0,11
|
1.766.445,20 |
09:55 |
|
TSGYO TSKB GMYO
|
7,40
|
0,27
|
2.183,00 |
09:55 |
|
TSKB T.S.K.B.
|
13,33
|
0,38
|
1.758.920,16 |
09:55 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,25
|
0,81
|
12.035.055,00 |
09:55 |
|
TTKOM TURK TELEKOM
|
57,40
|
0,09
|
8.024.347,80 |
09:55 |
|
TTRAK TURK TRAKTOR
|
519,00
|
0,00
|
342.021,00 |
09:55 |
|
TUCLK TUGCELIK
|
8,96
|
0,34
|
67.316,48 |
09:55 |
|
TUKAS TUKAS
|
2,62
|
0,38
|
473.913,46 |
09:55 |
|
TUPRS TUPRAS
|
198,90
|
-0,05
|
12.779.921,70 |
09:55 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
7,74
|
0,26
|
588.402,54 |
09:55 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
27,34
|
1,26
|
51.645,26 |
09:55 |
|
TURSG TURKIYE SIGORTA
|
12,03
|
-0,17
|
975.921,72 |
09:55 |
|
UFUK UFUK YATIRIM
|
1.663,00
|
-0,06
|
141.355,00 |
09:55 |
|
ULAS ULASLAR TURIZM YAT.
|
29,12
|
1,18
|
23.092,16 |
09:55 |
|
ULKER ULKER BISKUVI
|
112,30
|
0,00
|
1.511.782,60 |
09:55 |
|
ULUFA ULUSAL FAKTORING
|
4,12
|
0,00
|
103.127,72 |
09:55 |
|
ULUSE ULUSOY ELEKTRIK
|
161,10
|
0,00
|
1.127,70 |
09:55 |
|
ULUUN ULUSOY UN SANAYI
|
6,92
|
0,00
|
27.693,84 |
09:55 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
15,28
|
2,07
|
27.695.977,92 |
09:55 |
|
USAK USAK SERAMIK
|
3,00
|
0,00
|
358.632,00 |
09:55 |
|
VAKBN VAKIFLAR BANKASI
|
30,34
|
0,20
|
13.687.314,54 |
09:55 |
|
VAKFA VAKIF FAKTORING
|
14,36
|
0,07
|
5.117.746,04 |
09:55 |
|
VAKFN VAKIF FIN. KIR.
|
2,03
|
0,50
|
1.039.333,61 |
09:55 |
|
VAKKO VAKKO TEKSTIL
|
58,10
|
1,22
|
32.477,90 |
09:55 |
|
VANGD VANET GIDA
|
41,84
|
-0,10
|
3.138,00 |
09:55 |
|
VBTYZ VBT YAZILIM
|
15,59
|
0,00
|
23.244,69 |
09:55 |
|
VERTU VERUSATURK GIRISIM
|
40,82
|
3,66
|
2.195.789,44 |
09:55 |
|
VERUS VERUSA HOLDING
|
224,40
|
4,37
|
3.527.568,00 |
09:55 |
|
VESBE VESTEL BEYAZ ESYA
|
8,55
|
0,00
|
276.720,75 |
09:55 |
|
VESTL VESTEL
|
32,80
|
-0,49
|
1.152.428,00 |
09:55 |
|
VKFYO VAKIF YAT. ORT.
|
21,68
|
-0,28
|
25.408,96 |
09:55 |
|
VKGYO VAKIF GMYO
|
2,69
|
0,37
|
387.247,02 |
09:55 |
|
VKING VIKING KAGIT
|
36,74
|
0,11
|
68.520,10 |
09:55 |
|
VRGYO VERA KONSEPT GMYO
|
2,90
|
4,69
|
1.824.068,10 |
09:55 |
|
VSNMD VISNE MADENCILIK
|
92,40
|
-0,59
|
485.839,20 |
09:55 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
249,20
|
1,59
|
82.734,40 |
09:55 |
|
YATAS YATAS
|
34,70
|
-0,29
|
15.927,30 |
09:55 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
35,30
|
0,23
|
592.157,50 |
09:55 |
|
YBTAS YIBITAS INSAAT MALZEME
|
23,98
|
3,27
|
1.491.196,30 |
09:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
37,28
|
-0,05
|
541.529,28 |
09:55 |
|
YESIL YESIL YATIRIM HOLDING
|
2,24
|
-0,88
|
210.976,64 |
09:55 |
|
YGGYO YENI GIMAT GMYO
|
127,80
|
0,00
|
77.830,20 |
09:55 |
|
YGYO YESIL GMYO
|
1,55
|
-1,27
|
357.009,95 |
09:55 |
|
YIGIT YIGIT AKU
|
23,84
|
0,00
|
114.741,92 |
09:55 |
|
YKBNK YAPI VE KREDI BANK.
|
36,92
|
0,05
|
28.345.293,08 |
09:55 |
|
YKSLN YUKSELEN CELIK
|
5,96
|
0,00
|
87.069,64 |
09:55 |
|
YONGA YONGA MOBILYA
|
63,95
|
-0,54
|
113.958,90 |
09:55 |
|
YUNSA YUNSA
|
8,60
|
0,00
|
119.583,00 |
09:55 |
|
YYAPI YESIL YAPI
|
2,10
|
0,00
|
427.415,10 |
09:55 |
|
YYLGD YAYLA GIDA
|
10,12
|
0,10
|
70.870,36 |
09:55 |
|
ZEDUR ZEDUR ENERJI
|
8,23
|
0,00
|
254.158,86 |
09:55 |
|
ZOREN ZORLU ENERJI
|
3,31
|
0,00
|
915.867,07 |
09:55 |
|
ZRGYO ZIRAAT GMYO
|
22,74
|
0,71
|
34.155,48 |
09:55 |
