|
A1CAP A1 CAPITAL YATIRIM
|
11,75
|
-1,18
|
1.098.284,25 |
09:55 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
30,00
|
0,00
|
206.940,00 |
09:55 |
|
ACSEL ACIPAYAM SELULOZ
|
100,80
|
0,00
|
45.158,40 |
09:55 |
|
ADEL ADEL KALEMCILIK
|
34,66
|
0,00
|
1.492.736,88 |
09:55 |
|
ADESE ADESE GAYRIMENKUL
|
1,70
|
0,00
|
6.522.264,20 |
09:55 |
|
ADGYO ADRA GMYO
|
45,68
|
0,09
|
89.761,20 |
09:55 |
|
AEFES ANADOLU EFES
|
15,14
|
1,27
|
20.712.761,48 |
09:55 |
|
AFYON AFYON CIMENTO
|
12,99
|
-0,31
|
274.530,66 |
09:55 |
|
AGESA AGESA HAYAT EMEKLILIK
|
220,90
|
0,00
|
120.390,50 |
09:55 |
|
AGHOL ANADOLU GRUBU HOLDING
|
26,88
|
-0,15
|
621.196,80 |
09:55 |
|
AGROT AGROTECH TEKNOLOJI
|
7,44
|
0,13
|
576.436,32 |
09:55 |
|
AGYO ATAKULE GMYO
|
7,27
|
0,00
|
8.462,28 |
09:55 |
|
AHGAZ AHLATCI DOGALGAZ
|
26,80
|
0,22
|
347.890,80 |
09:55 |
|
AHSGY AHES GMYO
|
52,50
|
-3,40
|
595.560,00 |
09:55 |
|
AKBNK AKBANK
|
61,45
|
-0,57
|
10.829.210,60 |
09:55 |
|
AKCNS AKCANSA
|
123,30
|
-0,08
|
179.524,80 |
09:55 |
|
AKENR AKENERJI
|
12,21
|
-0,65
|
1.225.529,91 |
09:55 |
|
AKFGY AKFEN GMYO
|
2,72
|
0,00
|
1.020.040,80 |
09:55 |
|
AKFIS AKFEN INSAAT
|
21,80
|
-0,27
|
704.859,40 |
09:55 |
|
AKFYE AKFEN YEN. ENERJI
|
17,10
|
-1,10
|
124.607,70 |
09:55 |
|
AKGRT AKSIGORTA
|
6,72
|
-0,74
|
327.922,56 |
09:55 |
|
AKMGY AKMERKEZ GMYO
|
221,40
|
0,00
|
77.047,20 |
09:55 |
|
AKSA AKSA
|
10,35
|
0,00
|
982.980,90 |
09:55 |
|
AKSEN AKSA ENERJI
|
53,40
|
0,00
|
861.021,60 |
09:55 |
|
AKSGY AKIS GMYO
|
7,43
|
-0,27
|
11.048,41 |
09:55 |
|
AKSUE AKSU ENERJI
|
16,75
|
0,00
|
70.132,25 |
09:55 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
3,11
|
0,00
|
70.768,05 |
09:55 |
|
ALARK ALARKO HOLDING
|
93,80
|
0,00
|
4.840.830,40 |
09:55 |
|
ALBRK ALBARAKA TURK
|
7,75
|
-0,39
|
976.538,75 |
09:55 |
|
ALCAR ALARKO CARRIER
|
904,50
|
-0,06
|
26.230,50 |
09:55 |
|
ALCTL ALCATEL LUCENT TELETAS
|
111,70
|
0,00
|
122.088,10 |
09:55 |
|
ALFAS ALFA SOLAR ENERJI
|
43,60
|
0,00
|
639.001,60 |
09:55 |
|
ALGYO ALARKO GMYO
|
29,92
|
-0,20
|
120.577,60 |
09:55 |
|
ALKA ALKIM KAGIT
|
9,96
|
0,00
|
134.748,84 |
09:55 |
|
ALKIM ALKIM KIMYA
|
16,21
|
0,06
|
178.861,14 |
09:55 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
103,00
|
0,98
|
3.958.496,00 |
09:55 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
73,36
|
0,00
|
27.760.451,04 |
09:55 |
|
ALTNY ALTINAY SAVUNMA
|
62,50
|
0,00
|
2.060.062,50 |
09:55 |
|
ALVES ALVES KABLO
|
25,86
|
0,15
|
643.577,82 |
09:55 |
|
ANELE ANEL ELEKTRIK
|
16,17
|
-0,12
|
160.309,38 |
09:55 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
11,59
|
0,09
|
171.022,04 |
09:55 |
|
ANHYT ANADOLU HAYAT EMEK.
|
95,00
|
0,00
|
504.640,00 |
09:55 |
|
ANSGR ANADOLU SIGORTA
|
22,00
|
-0,63
|
160.710,00 |
09:55 |
|
ARASE DOGU ARAS ENERJI
|
63,00
|
-0,87
|
41.202,00 |
09:55 |
|
ARCLK ARCELIK
|
108,00
|
0,47
|
1.626.264,00 |
09:55 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
27,70
|
0,00
|
1.473.113,70 |
09:55 |
|
ARENA ARENA BILGISAYAR
|
26,68
|
0,00
|
13.500,08 |
09:55 |
|
ARMGD ARMADA GIDA
|
41,46
|
0,00
|
2.342.904,60 |
09:55 |
|
ARSAN ARSAN TEKSTIL
|
2,93
|
-0,68
|
138.460,08 |
09:55 |
|
ARTMS ARTEMIS HALI
|
41,30
|
-1,43
|
261.057,30 |
09:55 |
|
ARZUM ARZUM EV ALETLERI
|
2,84
|
1,07
|
157.966,48 |
09:55 |
|
ASELS ASELSAN
|
184,50
|
-0,11
|
29.179.597,50 |
09:55 |
|
ASGYO ASCE GMYO
|
11,04
|
-0,18
|
68.039,52 |
09:55 |
|
ASTOR ASTOR ENERJI
|
92,60
|
-0,54
|
8.121.946,00 |
09:55 |
|
ASUZU ANADOLU ISUZU
|
55,05
|
0,09
|
652.893,00 |
09:55 |
|
ATAGY ATA GMYO
|
14,00
|
0,00
|
61.124,00 |
09:55 |
|
ATAKP ATAKEY PATATES
|
52,20
|
0,19
|
81.484,20 |
09:55 |
|
ATATP ATP YAZILIM
|
167,50
|
-0,48
|
1.032.637,50 |
09:55 |
|
ATEKS AKIN TEKSTIL
|
83,75
|
-0,42
|
10.636,25 |
09:55 |
|
ATLAS ATLAS YAT. ORT.
|
5,87
|
-0,68
|
128.523,65 |
09:55 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
79,00
|
1,28
|
222.148,00 |
09:55 |
|
AVGYO AVRASYA GMYO
|
11,25
|
0,81
|
55.822,50 |
09:55 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
39,80
|
0,30
|
12.696,20 |
09:55 |
|
AVOD A.V.O.D GIDA VE TARIM
|
3,76
|
0,27
|
396.063,36 |
09:55 |
|
AVPGY AVRUPAKENT GMYO
|
54,35
|
-0,09
|
222.400,20 |
09:55 |
|
AVTUR AVRASYA PETROL VE TUR.
|
16,39
|
-0,06
|
72.837,16 |
09:55 |
|
AYCES ALTINYUNUS CESME
|
412,50
|
0,00
|
37.125,00 |
09:55 |
|
AYDEM AYDEM ENERJI
|
19,25
|
-0,05
|
355.239,50 |
09:55 |
|
AYEN AYEN ENERJI
|
25,68
|
0,00
|
55.212,00 |
09:55 |
|
AYES AYES CELIK HASIR VE CIT
|
15,00
|
0,00
|
23.415,00 |
09:55 |
|
AYGAZ AYGAZ
|
217,50
|
-0,09
|
406.725,00 |
09:55 |
|
AZTEK AZTEK TEKNOLOJI
|
42,90
|
0,00
|
343.157,10 |
09:55 |
|
BAGFS BAGFAS
|
29,12
|
-0,14
|
144.085,76 |
09:55 |
|
BAHKM BAHADIR KIMYA
|
54,05
|
0,09
|
224.739,90 |
09:55 |
|
BAKAB BAK AMBALAJ
|
37,80
|
0,27
|
6.085,80 |
09:55 |
|
BALAT BALATACILAR BALATACILIK
|
79,15
|
-0,25
|
647.605,30 |
09:55 |
|
BALSU BALSU GIDA
|
18,50
|
0,00
|
1.044.713,50 |
09:55 |
|
BANVT BANVIT
|
172,50
|
0,12
|
25.702,50 |
09:55 |
|
BARMA BAREM AMBALAJ
|
26,24
|
0,00
|
373.841,28 |
09:55 |
|
BASCM BASTAS BASKENT CIMENTO
|
15,10
|
-1,63
|
149.656,10 |
09:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
41,90
|
0,00
|
78.269,20 |
09:55 |
|
BAYRK BAYRAK TABAN SANAYI
|
25,36
|
5,93
|
10.591.350,40 |
09:55 |
|
BEGYO BATI EGE GMYO
|
5,23
|
0,38
|
59.282,05 |
09:55 |
|
BERA BERA HOLDING
|
17,94
|
-0,33
|
2.196.860,64 |
09:55 |
|
BESLR BESLER GIDA
|
12,72
|
0,39
|
46.300,80 |
09:55 |
|
BEYAZ BEYAZ FILO
|
26,66
|
-0,45
|
59.345,16 |
09:55 |
|
BFREN BOSCH FREN SISTEMLERI
|
167,00
|
0,00
|
433.699,00 |
09:55 |
|
BIENY BIEN YAPI URUNLERI
|
29,74
|
0,20
|
368.329,90 |
09:55 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
59,00
|
-1,50
|
7.028.847,00 |
09:55 |
|
BIGEN BIRLESIM GRUP ENERJI
|
9,85
|
0,00
|
404.372,05 |
09:55 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
303,00
|
0,00
|
165.741,00 |
09:55 |
|
BIMAS BIM MAGAZALAR
|
546,50
|
-0,27
|
14.153.257,00 |
09:55 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
181,20
|
0,00
|
111.981,60 |
09:55 |
|
BINHO 1000 YATIRIMLAR HOL.
|
10,60
|
0,00
|
1.916.829,80 |
09:55 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
21,00
|
0,00
|
54.600,00 |
09:55 |
|
BIZIM BIZIM MAGAZALARI
|
25,64
|
0,16
|
60.330,92 |
09:55 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,84
|
0,00
|
360.108,24 |
09:55 |
|
BLCYT BILICI YATIRIM
|
31,22
|
0,06
|
315.384,44 |
09:55 |
|
BLUME BLUME METAL KIMYA
|
43,94
|
1,43
|
411.234,46 |
09:55 |
|
BMSCH BMS CELIK HASIR
|
22,00
|
0,92
|
3.371.456,00 |
09:55 |
|
BMSTL BMS BIRLESIK METAL
|
124,00
|
0,90
|
7.812.868,00 |
09:55 |
|
BNTAS BANTAS AMBALAJ
|
6,45
|
0,00
|
148.504,80 |
09:55 |
|
BOBET BOGAZICI BETON SANAYI
|
18,70
|
0,00
|
190.627,80 |
09:55 |
|
BORLS BORLEASE OTOMOTIV
|
8,64
|
-1,37
|
2.035.653,12 |
09:55 |
|
BORSK BOR SEKER
|
23,48
|
0,51
|
362.460,76 |
09:55 |
|
BOSSA BOSSA
|
6,88
|
0,00
|
59.573,92 |
09:55 |
|
BRISA BRISA
|
84,85
|
0,00
|
41.321,95 |
09:55 |
|
BRKO BIRKO MENSUCAT
|
7,96
|
-0,25
|
312.541,44 |
09:55 |
|
BRKSN BERKOSAN YALITIM
|
7,60
|
0,00
|
120.467,60 |
09:55 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
82,90
|
-0,24
|
201.861,50 |
09:55 |
|
BRLSM BIRLESIM MUHENDISLIK
|
13,82
|
0,00
|
131.524,94 |
09:55 |
|
BRMEN BIRLIK MENSUCAT
|
20,12
|
-0,30
|
53.056,44 |
09:55 |
|
BRSAN BORUSAN BORU SANAYI
|
475,00
|
-0,52
|
1.648.725,00 |
09:55 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.355,00
|
0,00
|
701.790,00 |
09:55 |
|
BSOKE BATISOKE CIMENTO
|
15,60
|
-2,38
|
1.442.032,80 |
09:55 |
|
BTCIM BATI CIMENTO
|
4,04
|
-0,49
|
2.762.547,96 |
09:55 |
|
BUCIM BURSA CIMENTO
|
6,16
|
-0,32
|
190.812,16 |
09:55 |
|
BULGS BULLS GSYO
|
47,70
|
2,67
|
3.047.839,20 |
09:55 |
|
BURCE BURCELIK
|
38,18
|
0,00
|
272.948,82 |
09:55 |
|
BURVA BURCELIK VANA
|
324,75
|
3,59
|
1.516.257,75 |
09:55 |
|
BVSAN BULBULOGLU VINC
|
102,80
|
0,00
|
491.692,40 |
09:55 |
|
BYDNR BAYDONER RESTORANLARI
|
23,80
|
-0,17
|
23.038,40 |
09:55 |
|
CANTE CAN2 TERMIK
|
2,26
|
0,00
|
12.627.169,18 |
09:55 |
|
CASA CASA EMTIA PETROL
|
105,50
|
0,29
|
380.116,50 |
09:55 |
|
CATES CATES ELEKTRIK
|
32,36
|
0,00
|
242.602,92 |
09:55 |
|
CCOLA COCA COLA ICECEK
|
54,90
|
-0,54
|
352.128,60 |
09:55 |
|
CELHA CELIK HALAT
|
8,54
|
-0,47
|
46.782,12 |
09:55 |
|
CEMAS CEMAS DOKUM
|
5,26
|
0,00
|
473.094,92 |
09:55 |
|
CEMTS CEMTAS
|
10,29
|
0,00
|
76.269,48 |
09:55 |
|
CEMZY CEM ZEYTIN
|
38,10
|
0,00
|
22.021,80 |
09:55 |
|
CEOEM CEO EVENT MEDYA
|
26,12
|
0,77
|
96.461,16 |
09:55 |
|
CGCAM CAGDAS CAM
|
34,04
|
0,12
|
657.925,12 |
09:55 |
|
CIMSA CIMSA
|
44,66
|
-0,40
|
876.407,84 |
09:55 |
|
CLEBI CELEBI
|
1.653,00
|
0,00
|
485.982,00 |
09:55 |
|
CMBTN CIMBETON
|
2.131,00
|
0,00
|
49.013,00 |
09:55 |
|
CMENT CIMENTAS
|
350,00
|
-0,14
|
431.900,00 |
09:55 |
|
CONSE CONSUS ENERJI
|
3,19
|
-1,24
|
164.604,00 |
09:55 |
|
COSMO COSMOS YAT. HOLDING
|
167,40
|
1,45
|
194.518,80 |
09:55 |
|
CRDFA CREDITWEST FAKTORING
|
52,10
|
-0,57
|
740.341,00 |
09:55 |
|
CRFSA CARREFOURSA
|
112,40
|
-0,09
|
27.200,80 |
09:55 |
|
CUSAN CUHADAROGLU METAL
|
21,84
|
0,46
|
13.060,32 |
09:55 |
|
CVKMD CVK MADEN
|
16,50
|
-0,12
|
1.695.259,50 |
09:55 |
|
CWENE CW ENERJI
|
26,06
|
-0,08
|
2.641.650,08 |
09:55 |
|
DAGI DAGI GIYIM
|
7,82
|
0,51
|
1.292.223,72 |
09:55 |
|
DAPGM DAP GAYRIMENKUL
|
12,08
|
0,92
|
2.547.925,68 |
09:55 |
|
DARDL DARDANEL
|
2,38
|
0,00
|
235.291,56 |
09:55 |
|
DCTTR DCT TRADING DIS TICARET
|
27,52
|
-1,85
|
1.002.526,08 |
09:55 |
|
DENGE DENGE HOLDING
|
3,66
|
-1,61
|
1.238.533,02 |
09:55 |
|
DERHL DERLUKS YATIRIM HOLDING
|
13,98
|
0,00
|
403.532,70 |
09:55 |
|
DERIM DERIMOD
|
36,80
|
1,66
|
72.974,40 |
09:55 |
|
DESA DESA DERI
|
12,00
|
0,00
|
45.048,00 |
09:55 |
|
DESPC DESPEC BILGISAYAR
|
47,68
|
-0,08
|
20.502,40 |
09:55 |
|
DEVA DEVA HOLDING
|
62,50
|
-0,87
|
91.125,00 |
09:55 |
|
DGATE DATAGATE BILGISAYAR
|
75,00
|
-0,13
|
9.750,00 |
09:55 |
|
DGGYO DOGUS GMYO
|
31,78
|
-0,69
|
3.781,82 |
09:55 |
|
DGNMO DOGANLAR MOBILYA
|
5,77
|
0,00
|
116.092,40 |
09:55 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
25,96
|
4,76
|
14.174,16 |
09:55 |
|
DITAS DITAS DOGAN
|
38,20
|
-0,78
|
203.185,80 |
09:55 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
5,88
|
0,00
|
2.351.041,56 |
09:55 |
|
DMRGD DMR UNLU MAMULLER
|
23,46
|
0,34
|
62.638,20 |
09:55 |
|
DMSAS DEMISAS DOKUM
|
10,23
|
0,10
|
43.027,38 |
09:55 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
20,62
|
0,00
|
45.652,68 |
09:55 |
|
DOAS DOGUS OTOMOTIV
|
185,00
|
-0,38
|
1.320.530,00 |
09:55 |
|
DOCO DO-CO
|
8.802,50
|
-0,34
|
360.902,50 |
09:55 |
|
DOFER DOFER YAPI MALZEMELERI
|
57,40
|
0,44
|
602.814,80 |
09:55 |
|
DOFRB DOF ROBOTIK
|
79,85
|
-0,19
|
1.368.629,00 |
09:55 |
|
DOGUB DOGUSAN
|
51,80
|
-9,99
|
899.092,60 |
09:55 |
|
DOHOL DOGAN HOLDING
|
17,09
|
-0,41
|
483.595,73 |
09:55 |
|
DOKTA DOKTAS DOKUMCULUK
|
21,40
|
0,47
|
35.759,40 |
09:55 |
|
DSTKF DESTEK FINANS FAKTORING
|
852,00
|
0,24
|
3.505.128,00 |
09:55 |
|
DUNYH DUNYA HOLDING
|
114,80
|
0,00
|
100.220,40 |
09:55 |
|
DURDO DURAN DOGAN BASIM
|
3,90
|
-0,76
|
394.890,60 |
09:55 |
|
DURKN DURUKAN SEKERLEME
|
14,36
|
0,21
|
71.211,24 |
09:55 |
|
DYOBY DYO BOYA
|
13,42
|
-1,32
|
126.926,36 |
09:55 |
|
DZGYO DENIZ GMYO
|
7,19
|
-0,42
|
170.891,92 |
09:55 |
|
EBEBK EBEBEK MAGAZACILIK
|
53,55
|
-0,09
|
103.726,35 |
09:55 |
|
ECILC ECZACIBASI ILAC
|
106,40
|
1,24
|
8.876.207,20 |
09:55 |
|
ECOGR ECOGREEN ENERJI
|
23,10
|
-0,86
|
10.102.692,60 |
09:55 |
|
ECZYT ECZACIBASI YATIRIM
|
389,25
|
0,06
|
1.165.025,25 |
09:55 |
|
EDATA E-DATA TEKNOLOJI
|
5,64
|
-0,18
|
53.337,48 |
09:55 |
|
EDIP EDIP GAYRIMENKUL
|
35,36
|
-1,01
|
50.175,84 |
09:55 |
|
EFOR EFOR YATIRIM
|
132,40
|
-0,53
|
558.595,60 |
09:55 |
|
EGEEN EGE ENDUSTRI
|
7.462,50
|
0,10
|
313.425,00 |
09:55 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
25,82
|
1,25
|
366.592,36 |
09:55 |
|
EGEPO NASMED EGEPOL
|
7,97
|
0,00
|
109.029,60 |
09:55 |
|
EGGUB EGE GUBRE
|
99,00
|
0,00
|
62.271,00 |
09:55 |
|
EGPRO EGE PROFIL
|
25,32
|
0,00
|
276.165,24 |
09:55 |
|
EGSER EGE SERAMIK
|
3,14
|
-0,32
|
69.795,92 |
09:55 |
|
EKGYO EMLAK KONUT GMYO
|
20,12
|
0,00
|
24.296.046,84 |
09:55 |
|
EKIZ EKIZ KIMYA
|
83,60
|
-0,36
|
256.819,20 |
09:55 |
|
EKOS EKOS TEKNOLOJI
|
27,22
|
2,48
|
1.100.613,48 |
09:55 |
|
EKSUN EKSUN GIDA
|
5,67
|
-0,70
|
74.906,37 |
09:55 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
32,26
|
0,25
|
253.918,46 |
09:55 |
|
EMKEL EMEK ELEKTRIK
|
59,00
|
-1,34
|
2.927.521,00 |
09:55 |
|
EMNIS EMINIS AMBALAJ
|
179,00
|
-0,56
|
207.103,00 |
09:55 |
|
ENDAE ENDA ENERJI HOLDING
|
15,14
|
0,00
|
38.137,66 |
09:55 |
|
ENERY ENERYA ENERJI
|
11,00
|
0,09
|
6.237.066,00 |
09:55 |
|
ENJSA ENERJISA ENERJI
|
77,20
|
-0,06
|
1.316.260,00 |
09:55 |
|
ENKAI ENKA INSAAT
|
76,35
|
0,46
|
8.288.708,70 |
09:55 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
109,10
|
-0,18
|
83.352,40 |
09:55 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
10,50
|
-0,10
|
160.902,00 |
09:55 |
|
EPLAS EGEPLAST
|
5,57
|
-0,54
|
93.464,60 |
09:55 |
|
ERBOS ERBOSAN
|
184,60
|
-0,54
|
73.840,00 |
09:55 |
|
ERCB ERCIYAS CELIK BORU
|
85,90
|
-1,72
|
3.834.060,60 |
09:55 |
|
EREGL EREGLI DEMIR CELIK
|
24,04
|
-0,33
|
26.056.306,92 |
09:55 |
|
ERSU ERSU GIDA
|
18,12
|
0,00
|
3.442,80 |
09:55 |
|
ESCAR ESCAR FILO
|
20,80
|
0,78
|
785.512,00 |
09:55 |
|
ESCOM ESCORT TEKNOLOJI
|
3,42
|
-0,29
|
471.713,76 |
09:55 |
|
ESEN ESENBOGA ELEKTRIK
|
8,01
|
-0,87
|
1.014.154,11 |
09:55 |
|
ETILR ETILER GIDA
|
4,05
|
0,00
|
34.331,85 |
09:55 |
|
ETYAT EURO TREND YAT. ORT.
|
27,88
|
-0,07
|
93.314,36 |
09:55 |
|
EUHOL EURO YATIRIM HOLDING
|
11,20
|
0,18
|
909.227,20 |
09:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
15,10
|
-0,07
|
104.190,00 |
09:55 |
|
EUPWR EUROPOWER ENERJI
|
30,04
|
-0,46
|
1.785.998,16 |
09:55 |
|
EUREN EUROPEN ENDUSTRI
|
6,13
|
0,00
|
1.074.325,41 |
09:55 |
|
EUYO EURO YAT. ORT.
|
13,14
|
0,69
|
9.868,14 |
09:55 |
|
EYGYO EYG GMYO
|
4,85
|
0,00
|
323.849,05 |
09:55 |
|
FADE FADE GIDA
|
13,60
|
0,00
|
77.982,40 |
09:55 |
|
FENER FENERBAHCE FUTBOL
|
12,30
|
3,02
|
6.475.556,40 |
09:55 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
9,20
|
0,00
|
19.154,40 |
09:55 |
|
FMIZP F-M IZMIT PISTON
|
329,00
|
0,00
|
40.467,00 |
09:55 |
|
FONET FONET BILGI TEKNOLOJILERI
|
2,84
|
0,00
|
781.323,76 |
09:55 |
|
FORMT FORMET METAL VE CAM
|
3,78
|
2,16
|
7.996.359,42 |
09:55 |
|
FORTE FORTE BILGI ILETISIM
|
77,25
|
0,78
|
395.520,00 |
09:55 |
|
FRIGO FRIGO PAK GIDA
|
13,75
|
0,00
|
3.617.845,00 |
09:55 |
|
FROTO FORD OTOSAN
|
93,85
|
-0,21
|
6.687.844,85 |
09:55 |
|
FZLGY FUZUL GMYO
|
12,16
|
-0,08
|
25.803,52 |
09:55 |
|
GARAN GARANTI BANKASI
|
132,00
|
-0,90
|
36.078.504,00 |
09:55 |
|
GARFA GARANTI FAKTORING
|
25,34
|
-0,08
|
61.702,90 |
09:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
6,36
|
-0,31
|
111.719,76 |
09:55 |
|
GEDZA GEDIZ AMBALAJ
|
26,60
|
0,00
|
168.910,00 |
09:55 |
|
GENIL GEN ILAC
|
183,90
|
0,11
|
66.939,60 |
09:55 |
|
GENTS GENTAS
|
10,06
|
-1,85
|
1.388.722,64 |
09:55 |
|
GEREL GERSAN ELEKTRIK
|
19,29
|
-0,21
|
573.337,38 |
09:55 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
45,00
|
-0,35
|
996.930,00 |
09:55 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
65,50
|
1,00
|
456.404,00 |
09:55 |
|
GLBMD GLOBAL MEN. DEG.
|
11,99
|
0,42
|
10.071,60 |
09:55 |
|
GLCVY GELECEK VARLIK YONETIMI
|
71,90
|
-0,14
|
48.820,10 |
09:55 |
|
GLRMK GULERMAK AGIR SANAYI
|
172,80
|
-0,12
|
1.725.580,80 |
09:55 |
|
GLRYH GULER YAT. HOLDING
|
4,38
|
0,00
|
180.004,86 |
09:55 |
|
GLYHO GLOBAL YAT. HOLDING
|
11,80
|
0,34
|
269.653,60 |
09:55 |
|
GMTAS GIMAT MAGAZACILIK
|
44,94
|
0,00
|
1.190.190,96 |
09:55 |
|
GOKNR GOKNUR GIDA
|
21,58
|
-0,28
|
162.540,56 |
09:55 |
|
GOLTS GOLTAS CIMENTO
|
316,25
|
0,08
|
71.472,50 |
09:55 |
|
GOODY GOOD-YEAR
|
15,05
|
-0,07
|
216.629,70 |
09:55 |
|
GOZDE GOZDE GIRISIM
|
20,94
|
-0,57
|
155.877,36 |
09:55 |
|
GRNYO GARANTI YAT. ORT.
|
13,11
|
0,00
|
7.590,69 |
09:55 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
305,25
|
-1,93
|
7.253.961,00 |
09:55 |
|
GRTHO GRAINTURK HOLDING
|
313,50
|
0,00
|
1.008.843,00 |
09:55 |
|
GSDDE GSD DENIZCILIK
|
9,69
|
0,83
|
36.802,62 |
09:55 |
|
GSDHO GSD HOLDING
|
4,33
|
-0,23
|
152.649,82 |
09:55 |
|
GSRAY GALATASARAY SPORTIF
|
1,39
|
0,72
|
15.486.441,75 |
09:55 |
|
GUBRF GUBRE FABRIK.
|
331,75
|
-0,60
|
4.614.310,75 |
09:55 |
|
GUNDG GUNDOGDU GIDA
|
126,50
|
8,49
|
7.059.332,50 |
09:55 |
|
GWIND GALATA WIND ENERJI
|
23,00
|
-0,26
|
1.548.774,00 |
09:55 |
|
GZNMI GEZINOMI SEYAHAT
|
82,20
|
-9,97
|
3.137.491,80 |
09:55 |
|
HALKB T. HALK BANKASI
|
29,28
|
-0,61
|
5.337.978,24 |
09:55 |
|
HATEK HATAY TEKSTIL
|
24,16
|
2,90
|
6.134.079,04 |
09:55 |
|
HATSN HATSAN GEMI
|
40,60
|
-0,34
|
112.583,80 |
09:55 |
|
HDFGS HEDEF GIRISIM
|
3,25
|
-0,91
|
1.829.109,75 |
09:55 |
|
HEDEF HEDEF HOLDING
|
49,50
|
0,00
|
217.255,50 |
09:55 |
|
HEKTS HEKTAS
|
3,27
|
-0,30
|
2.280.586,29 |
09:55 |
|
HKTM HIDROPAR HAREKET KONTROL
|
12,11
|
0,41
|
220.208,24 |
09:55 |
|
HLGYO HALK GMYO
|
3,89
|
-0,26
|
268.456,68 |
09:55 |
|
HOROZ HOROZ LOJISTIK
|
58,20
|
-1,02
|
384.061,80 |
09:55 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
66,55
|
0,00
|
172.297,95 |
09:55 |
|
HTTBT HITIT BILGISAYAR
|
48,12
|
0,00
|
45.377,16 |
09:55 |
|
HUBVC HUB GIRISIM
|
2,79
|
0,36
|
71.652,78 |
09:55 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,47
|
0,00
|
708.875,89 |
09:55 |
|
HURGZ HURRIYET GZT.
|
6,13
|
0,00
|
280.116,48 |
09:55 |
|
ICBCT ICBC TURKEY BANK
|
13,54
|
-0,59
|
63.583,84 |
09:55 |
|
ICUGS ICU GIRISIM
|
2,92
|
-0,34
|
245.221,60 |
09:55 |
|
IDGYO IDEALIST GMYO
|
3,12
|
0,00
|
42.188,64 |
09:55 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
55,50
|
-1,16
|
7.225.767,00 |
09:55 |
|
IHAAS IHLAS HABER AJANSI
|
41,50
|
1,87
|
10.748,50 |
09:55 |
|
IHEVA IHLAS EV ALETLERI
|
2,44
|
0,00
|
103.768,32 |
09:55 |
|
IHGZT IHLAS GAZETECILIK
|
2,00
|
0,00
|
1.073.852,00 |
09:55 |
|
IHLAS IHLAS HOLDING
|
3,79
|
-0,26
|
3.845.519,71 |
09:55 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,75
|
0,36
|
152.190,50 |
09:55 |
|
IHYAY IHLAS YAYIN HOLDING
|
2,28
|
0,44
|
68.466,12 |
09:55 |
|
IMASM IMAS MAKINA
|
4,95
|
-0,20
|
517.760,10 |
09:55 |
|
INDES INDEKS BILGISAYAR
|
7,51
|
0,00
|
109.135,32 |
09:55 |
|
INFO INFO YATIRIM
|
3,81
|
0,00
|
1.393.054,11 |
09:55 |
|
INGRM INGRAM BILISIM
|
409,25
|
0,00
|
24.964,25 |
09:55 |
|
INTEK INNOSA TEKNOLOJI
|
290,00
|
-0,26
|
874.060,00 |
09:55 |
|
INTEM INTEMA
|
280,00
|
-0,88
|
68.320,00 |
09:55 |
|
INVEO INVEO YATIRIM HOLDING
|
9,98
|
-0,20
|
778.659,56 |
09:55 |
|
INVES INVESTCO HOLDING
|
200,00
|
1,37
|
100.400,00 |
09:55 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
94,30
|
-0,74
|
25.932,50 |
09:55 |
|
ISBTR IS BANKASI (B)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISCTR IS BANKASI (C)
|
12,64
|
-0,47
|
23.803.610,08 |
09:55 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
35,30
|
-0,11
|
467.195,50 |
09:55 |
|
ISFIN IS FIN.KIR.
|
19,63
|
0,00
|
54.944,37 |
09:55 |
|
ISGSY IS GIRISIM
|
73,15
|
0,00
|
275.409,75 |
09:55 |
|
ISGYO IS GMYO
|
19,46
|
-0,15
|
55.597,22 |
09:55 |
|
ISKPL ISIK PLASTIK
|
9,60
|
2,24
|
137.606,40 |
09:55 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
40,48
|
-0,05
|
1.098.789,12 |
09:55 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,70
|
1,45
|
61.369,00 |
09:55 |
|
ISYAT IS YAT. ORT.
|
8,05
|
0,00
|
51.858,10 |
09:55 |
|
IZENR IZDEMIR ENERJI
|
9,61
|
-0,41
|
1.500.832,14 |
09:55 |
|
IZFAS IZMIR FIRCA
|
139,00
|
-0,71
|
683.741,00 |
09:55 |
|
IZINV IZ YATIRIM HOLDING
|
67,05
|
-1,90
|
138.793,50 |
09:55 |
|
IZMDC IZMIR DEMIR CELIK
|
6,30
|
1,12
|
301.486,50 |
09:55 |
|
JANTS JANTSA JANT SANAYI
|
19,20
|
-0,62
|
320.275,20 |
09:55 |
|
KAPLM KAPLAMIN
|
352,00
|
3,53
|
240.064,00 |
09:55 |
|
KAREL KAREL ELEKTRONIK
|
9,62
|
0,00
|
155.593,88 |
09:55 |
|
KARSN KARSAN OTOMOTIV
|
9,62
|
0,10
|
1.353.014,52 |
09:55 |
|
KARTN KARTONSAN
|
80,25
|
0,31
|
24.075,00 |
09:55 |
|
KATMR KATMERCILER EKIPMAN
|
3,33
|
0,60
|
13.972.996,35 |
09:55 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
17,71
|
0,11
|
239.120,42 |
09:55 |
|
KBORU KUZEY BORU
|
14,81
|
0,00
|
280.767,98 |
09:55 |
|
KCAER KOCAER CELIK
|
11,14
|
-0,36
|
602.551,46 |
09:55 |
|
KCHOL KOC HOLDING
|
169,30
|
-0,70
|
13.899.360,70 |
09:55 |
|
KENT KENT GIDA
|
735,00
|
1,45
|
186.690,00 |
09:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
2,28
|
0,00
|
154.134,84 |
09:55 |
|
KFEIN KAFEIN YAZILIM
|
9,11
|
-0,44
|
138.481,11 |
09:55 |
|
KGYO KORAY GMYO
|
6,46
|
4,03
|
3.419.659,14 |
09:55 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
15,13
|
0,00
|
22.029,28 |
09:55 |
|
KLGYO KILER GMYO
|
6,47
|
0,00
|
439.416,52 |
09:55 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
31,04
|
-0,13
|
125.308,48 |
09:55 |
|
KLMSN KLIMASAN KLIMA
|
29,36
|
0,14
|
73.458,72 |
09:55 |
|
KLNMA T. KALKINMA BANK.
|
12,12
|
0,00
|
210.512,28 |
09:55 |
|
KLRHO KILER HOLDING
|
154,00
|
0,00
|
583.506,00 |
09:55 |
|
KLSER KALESERAMIK
|
28,64
|
0,00
|
129.882,40 |
09:55 |
|
KLSYN KOLEKSIYON MOBILYA
|
5,30
|
-0,19
|
60.812,20 |
09:55 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
56,45
|
0,27
|
1.242.351,60 |
09:55 |
|
KMPUR KIMTEKS POLIURETAN
|
14,79
|
-0,40
|
34.460,70 |
09:55 |
|
KNFRT KONFRUT TARIM
|
11,85
|
0,51
|
150.601,65 |
09:55 |
|
KOCMT KOC METALURJI
|
2,85
|
0,35
|
701.373,60 |
09:55 |
|
KONKA KONYA KAGIT
|
14,48
|
-0,21
|
117.534,16 |
09:55 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
33,44
|
10,00
|
28.160.526,24 |
09:55 |
|
KONYA KONYA CIMENTO
|
4.917,50
|
0,15
|
122.937,50 |
09:55 |
|
KOPOL KOZA POLYESTER
|
5,87
|
0,17
|
202.638,27 |
09:55 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
50,05
|
-0,10
|
143.793,65 |
09:55 |
|
KOTON KOTON MAGAZACILIK
|
15,13
|
0,13
|
156.262,64 |
09:55 |
|
KRDMA KARDEMIR (A)
|
24,94
|
-0,16
|
205.430,78 |
09:55 |
|
KRDMB KARDEMIR (B)
|
21,90
|
-0,73
|
227.365,80 |
09:55 |
|
KRDMD KARDEMIR (D)
|
25,26
|
-0,24
|
2.601.325,32 |
09:55 |
|
KRGYO KORFEZ GMYO
|
3,45
|
0,88
|
335.360,70 |
09:55 |
|
KRONT KRON TEKNOLOJI
|
14,90
|
0,00
|
67.199,00 |
09:55 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
7,91
|
0,00
|
47.594,47 |
09:55 |
|
KRSTL KRISTAL KOLA
|
11,31
|
-0,62
|
122.566,47 |
09:55 |
|
KRTEK KARSU TEKSTIL
|
26,12
|
2,03
|
88.259,48 |
09:55 |
|
KRVGD KERVAN GIDA
|
2,62
|
0,00
|
29.983,28 |
09:55 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
3.127,50
|
0,00
|
143.865,00 |
09:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
14,30
|
0,00
|
1.667.551,60 |
09:55 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
68,80
|
0,00
|
108.566,40 |
09:55 |
|
KUTPO KUTAHYA PORSELEN
|
95,80
|
-0,42
|
234.518,40 |
09:55 |
|
KUVVA KUVVA GIDA
|
172,80
|
-1,09
|
1.562.976,00 |
09:55 |
|
KUYAS KUYAS YATIRIM
|
46,90
|
-1,39
|
1.933.124,20 |
09:55 |
|
KZBGY KIZILBUK GYO
|
11,70
|
0,00
|
585.702,00 |
09:55 |
|
KZGYO KUZUGRUP GMYO
|
25,10
|
0,00
|
124.872,50 |
09:55 |
|
LIDER LDR TURIZM
|
57,15
|
-9,93
|
1.173.803,85 |
09:55 |
|
LIDFA LIDER FAKTORING
|
4,54
|
-0,87
|
27.521,48 |
09:55 |
|
LILAK LILA KAGIT
|
26,54
|
0,00
|
674.699,88 |
09:55 |
|
LINK LINK BILGISAYAR
|
236,50
|
0,08
|
513.678,00 |
09:55 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
16,02
|
0,95
|
208.980,90 |
09:55 |
|
LMKDC LIMAK DOGU ANADOLU
|
28,62
|
0,00
|
422.173,62 |
09:55 |
|
LOGO LOGO YAZILIM
|
166,10
|
0,00
|
106.636,20 |
09:55 |
|
LRSHO LORAS HOLDING
|
5,15
|
-0,39
|
642.050,50 |
09:55 |
|
LUKSK LUKS KADIFE
|
107,30
|
-0,19
|
105.368,60 |
09:55 |
|
LYDHO LYDIA HOLDING
|
181,50
|
0,00
|
510.559,50 |
09:55 |
|
LYDYE LYDIA YESIL ENERJI
|
12.432,50
|
0,00
|
149.190,00 |
09:55 |
|
MAALT MARMARIS ALTINYUNUS
|
1.011,00
|
0,00
|
44.484,00 |
09:55 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
41,32
|
-2,46
|
261.886,16 |
09:55 |
|
MAGEN MARGUN ENERJI
|
31,84
|
0,13
|
139.586,56 |
09:55 |
|
MAKIM MAKIM MAKINE
|
17,25
|
1,17
|
21.372,75 |
09:55 |
|
MAKTK MAKINA TAKIM
|
13,27
|
0,00
|
88.537,44 |
09:55 |
|
MANAS MANAS ENERJI YONETIMI
|
9,40
|
0,97
|
340.468,00 |
09:55 |
|
MARBL TUREKS TURUNC MADENCILIK
|
13,06
|
0,00
|
125.480,48 |
09:55 |
|
MARKA MARKA YATIRIM HOLDING
|
42,02
|
-1,04
|
143.624,36 |
09:55 |
|
MARMR MARMARA HOLDING
|
2,45
|
0,00
|
931.465,50 |
09:55 |
|
MARTI MARTI OTEL
|
3,00
|
-3,54
|
2.032.509,00 |
09:55 |
|
MAVI MAVI GIYIM
|
38,52
|
-0,05
|
770.708,16 |
09:55 |
|
MEDTR MEDITERA TIBBI MALZEME
|
27,30
|
0,37
|
52.197,60 |
09:55 |
|
MEGAP MEGA POLIETILEN
|
3,68
|
-0,54
|
312.317,92 |
09:55 |
|
MEGMT MEGA METAL
|
43,02
|
0,61
|
2.183.394,06 |
09:55 |
|
MEKAG MEKA GLOBAL MAKINE
|
4,29
|
1,18
|
1.646.918,13 |
09:55 |
|
MEPET METRO PETROL VE TESISLERI
|
16,20
|
-0,25
|
99.063,00 |
09:55 |
|
MERCN MERCAN KIMYA
|
18,00
|
2,86
|
2.014.776,00 |
09:55 |
|
MERIT MERIT TURIZM
|
18,40
|
0,00
|
26.238,40 |
09:55 |
|
MERKO MERKO GIDA
|
13,60
|
0,00
|
197.091,20 |
09:55 |
|
METRO METRO HOLDING
|
4,92
|
0,00
|
18.494,28 |
09:55 |
|
MGROS MIGROS TICARET
|
525,50
|
-0,28
|
6.520.404,00 |
09:55 |
|
MHRGY MHR GMYO
|
3,78
|
0,00
|
128.947,14 |
09:55 |
|
MIATK MIA TEKNOLOJI
|
37,40
|
-0,05
|
1.907.362,60 |
09:55 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
97,80
|
0,00
|
200.685,60 |
09:55 |
|
MNDRS MENDERES TEKSTIL
|
14,35
|
-0,97
|
210.385,35 |
09:55 |
|
MNDTR MONDI TURKEY
|
7,35
|
-0,41
|
20.124,30 |
09:55 |
|
MOBTL MOBILTEL ILETISIM
|
8,30
|
0,00
|
906.169,10 |
09:55 |
|
MOGAN MOGAN ENERJI
|
8,53
|
0,00
|
378.271,38 |
09:55 |
|
MOPAS MOPAS MARKETCILIK
|
32,04
|
0,06
|
191.759,40 |
09:55 |
|
MPARK MLP SAGLIK
|
318,00
|
-0,31
|
705.642,00 |
09:55 |
|
MRGYO MARTI GMYO
|
2,82
|
-0,35
|
239.982,00 |
09:55 |
|
MRSHL MARSHALL
|
1.639,00
|
-0,55
|
165.539,00 |
09:55 |
|
MSGYO MISTRAL GMYO
|
5,89
|
0,17
|
8.693,64 |
09:55 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
26,02
|
-1,44
|
78.736,52 |
09:55 |
|
MTRYO METRO YAT. ORT.
|
7,94
|
-0,38
|
7.050,72 |
09:55 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,36
|
0,00
|
11.969,52 |
09:55 |
|
NATEN NATUREL ENERJI
|
8,43
|
0,00
|
1.187.062,02 |
09:55 |
|
NETAS NETAS TELEKOM.
|
65,50
|
0,31
|
106.896,00 |
09:55 |
|
NIBAS NIGBAS NIGDE BETON
|
21,74
|
0,00
|
196.486,12 |
09:55 |
|
NTGAZ NATURELGAZ
|
10,52
|
0,00
|
505.517,56 |
09:55 |
|
NTHOL NET HOLDING
|
49,10
|
-0,77
|
20.032,80 |
09:55 |
|
NUGYO NUROL GMYO
|
9,10
|
0,89
|
19.474,00 |
09:55 |
|
NUHCM NUH CIMENTO
|
226,50
|
0,18
|
34.428,00 |
09:55 |
|
OBAMS OBA MAKARNACILIK
|
38,92
|
-0,15
|
508.334,12 |
09:55 |
|
OBASE OBASE BILGISAYAR
|
34,98
|
-0,57
|
32.251,56 |
09:55 |
|
ODAS ODAS ELEKTRIK
|
5,55
|
-0,72
|
1.594.803,60 |
09:55 |
|
ODINE ODINE TEKNOLOJI
|
230,00
|
0,00
|
589.260,00 |
09:55 |
|
OFSYM OFIS YEM GIDA
|
58,65
|
-0,09
|
147.152,85 |
09:55 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
233,50
|
0,30
|
504.126,50 |
09:55 |
|
ONRYT ONUR TEKNOLOJI
|
62,00
|
0,00
|
294.872,00 |
09:55 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
4,09
|
0,25
|
89.538,28 |
09:55 |
|
ORGE ORGE ENERJI ELEKTRIK
|
69,90
|
0,00
|
62.560,50 |
09:55 |
|
ORMA ORMA ORMAN MAHSULLERI
|
169,80
|
0,59
|
31.582,80 |
09:55 |
|
OSMEN OSMANLI MENKUL
|
8,60
|
-0,46
|
57.749,00 |
09:55 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
3,11
|
0,00
|
115.928,36 |
09:55 |
|
OTKAR OTOKAR
|
458,00
|
-0,22
|
121.828,00 |
09:55 |
|
OTTO OTTO HOLDING
|
447,00
|
-0,33
|
14.304,00 |
09:55 |
|
OYAKC OYAK CIMENTO
|
21,50
|
-0,83
|
2.968.096,50 |
09:55 |
|
OYAYO OYAK YAT. ORT.
|
52,00
|
0,00
|
259.116,00 |
09:55 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
10,53
|
0,00
|
6.233,76 |
09:55 |
|
OYYAT OYAK YATIRIM MENKUL
|
40,10
|
-0,84
|
94.876,60 |
09:55 |
|
OZATD OZATA DENIZCILIK
|
175,40
|
0,06
|
21.925,00 |
09:55 |
|
OZGYO OZDERICI GMYO
|
3,04
|
0,00
|
43.584,48 |
09:55 |
|
OZKGY OZAK GMYO
|
15,38
|
0,00
|
367.535,86 |
09:55 |
|
OZRDN OZERDEN AMBALAJ
|
10,95
|
-0,36
|
3.799,65 |
09:55 |
|
OZSUB OZSU BALIK
|
20,12
|
-2,24
|
472.558,44 |
09:55 |
|
OZYSR OZYASAR TEL
|
47,00
|
0,64
|
909.262,00 |
09:55 |
|
PAGYO PANORA GMYO
|
81,00
|
0,06
|
139.806,00 |
09:55 |
|
PAHOL PASIFIK HOLDING
|
1,81
|
9,70
|
19.966.781,51 |
09:55 |
|
PAMEL PAMEL ELEKTRIK
|
85,50
|
1,06
|
15.133,50 |
09:55 |
|
PAPIL PAPILON SAVUNMA
|
16,18
|
-0,12
|
1.588.600,94 |
09:55 |
|
PARSN PARSAN
|
87,60
|
-0,11
|
122.289,60 |
09:55 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
144,50
|
-1,23
|
2.437.859,50 |
09:55 |
|
PATEK PASIFIK TEKNOLOJI
|
27,26
|
-1,16
|
5.106.697,58 |
09:55 |
|
PCILT PC ILETISIM MEDYA
|
21,80
|
-1,62
|
26.770,40 |
09:55 |
|
PEKGY PEKER GMYO
|
13,40
|
0,75
|
28.281.932,80 |
09:55 |
|
PENGD PENGUEN GIDA
|
8,64
|
0,00
|
531.930,24 |
09:55 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
13,80
|
0,36
|
57.987,60 |
09:55 |
|
PETKM PETKIM
|
17,00
|
-0,35
|
5.514.392,00 |
09:55 |
|
PETUN PINAR ET VE UN
|
11,20
|
0,63
|
124.364,80 |
09:55 |
|
PGSUS PEGASUS
|
205,20
|
-0,19
|
13.375.962,00 |
09:55 |
|
PINSU PINAR SU
|
12,42
|
0,00
|
849.490,74 |
09:55 |
|
PKART PLASTIKKART
|
72,35
|
0,00
|
237.163,30 |
09:55 |
|
PKENT PETROKENT TURIZM
|
237,40
|
-0,04
|
16.618,00 |
09:55 |
|
PLTUR PLATFORM TURIZM
|
21,54
|
-0,92
|
110.737,14 |
09:55 |
|
PNLSN PANELSAN CATI CEPHE
|
39,50
|
0,46
|
101.673,00 |
09:55 |
|
PNSUT PINAR SUT
|
10,96
|
-0,45
|
103.550,08 |
09:55 |
|
POLHO POLISAN HOLDING
|
15,41
|
0,06
|
116.391,73 |
09:55 |
|
POLTK POLITEKNIK METAL
|
8.577,50
|
0,91
|
128.662,50 |
09:55 |
|
PRDGS PARDUS GIRISIM
|
6,12
|
0,16
|
73.299,24 |
09:55 |
|
PRKAB TURK PRYSMIAN KABLO
|
36,78
|
0,27
|
49.505,88 |
09:55 |
|
PRKME PARK ELEK.MADENCILIK
|
17,09
|
0,06
|
20.097,84 |
09:55 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
13,09
|
1,08
|
32.725,00 |
09:55 |
|
PSDTC PERGAMON DIS TICARET
|
134,20
|
-4,28
|
560.285,00 |
09:55 |
|
PSGYO PASIFIK GMYO
|
2,70
|
-0,37
|
1.455.534,90 |
09:55 |
|
QNBFK QNB FINANSAL KIRALAMA
|
61,00
|
3,21
|
1.498.587,00 |
09:55 |
|
QNBTR QNB BANK
|
516,50
|
-0,67
|
1.504.048,00 |
09:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
3,77
|
-0,79
|
3.105.752,39 |
09:55 |
|
RALYH RAL YATIRIM HOLDING
|
214,00
|
-0,47
|
859.638,00 |
09:55 |
|
RAYSG RAY SIGORTA
|
241,50
|
0,00
|
265.167,00 |
09:55 |
|
REEDR REEDER TEKNOLOJI
|
7,88
|
0,00
|
1.350.821,12 |
09:55 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
167,70
|
0,00
|
337.244,70 |
09:55 |
|
RNPOL RAINBOW POLIKARBONAT
|
49,70
|
0,40
|
55.216,70 |
09:55 |
|
RODRG RODRIGO TEKSTIL
|
20,90
|
0,00
|
11.265,10 |
09:55 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
3,85
|
-0,26
|
634.075,75 |
09:55 |
|
RUBNS RUBENIS TEKSTIL
|
19,29
|
0,00
|
134.663,49 |
09:55 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
13,95
|
-0,43
|
436.997,70 |
09:55 |
|
RYGYO REYSAS GMYO
|
20,30
|
-0,10
|
186.658,50 |
09:55 |
|
RYSAS REYSAS LOJISTIK
|
14,42
|
0,00
|
87.356,36 |
09:55 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
26,84
|
0,15
|
3.371.721,32 |
09:55 |
|
SAHOL SABANCI HOLDING
|
79,00
|
-0,50
|
11.637.648,00 |
09:55 |
|
SAMAT SARAY MATBAACILIK
|
6,18
|
0,00
|
72.077,34 |
09:55 |
|
SANEL SANEL MUHENDISLIK
|
40,20
|
-9,99
|
528.589,80 |
09:55 |
|
SANFM SANIFOAM ENDUSTRI
|
6,95
|
-0,14
|
140.946,00 |
09:55 |
|
SANKO SANKO PAZARLAMA
|
21,32
|
-0,65
|
25.754,56 |
09:55 |
|
SARKY SARKUYSAN
|
15,44
|
0,39
|
265.969,44 |
09:55 |
|
SASA SASA POLYESTER
|
3,12
|
0,00
|
30.635.161,44 |
09:55 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
45,24
|
-0,48
|
108.033,12 |
09:55 |
|
SDTTR SDT UZAY VE SAVUNMA
|
178,00
|
0,23
|
460.130,00 |
09:55 |
|
SEGMN SEGMEN KARDESLER GIDA
|
18,31
|
0,05
|
46.415,85 |
09:55 |
|
SEGYO SEKER GMYO
|
6,34
|
-0,16
|
529.542,16 |
09:55 |
|
SEKFK SEKER FIN. KIR.
|
8,51
|
-1,05
|
12.092,71 |
09:55 |
|
SEKUR SEKURO PLASTIK
|
4,19
|
-2,10
|
60.021,75 |
09:55 |
|
SEKURR SEKURO PLASTIK - RHKP
|
0,00
|
0,00
|
0,00 |
18:10 |
|
SELEC SELCUK ECZA DEPOSU
|
70,75
|
0,00
|
362.310,75 |
09:55 |
|
SELVA SELVA GIDA
|
1,97
|
-0,51
|
301.906,44 |
09:55 |
|
SERNT SERANIT GRANIT SERAMIK
|
8,63
|
0,00
|
381.618,60 |
09:55 |
|
SEYKM SEYITLER KIMYA
|
5,82
|
0,17
|
5.354,40 |
09:55 |
|
SILVR SILVERLINE ENDUSTRI
|
2,81
|
0,00
|
24.376,75 |
09:55 |
|
SISE SISE CAM
|
36,00
|
-0,61
|
4.804.020,00 |
09:55 |
|
SKBNK SEKERBANK
|
8,10
|
-0,74
|
568.911,60 |
09:55 |
|
SKTAS SOKTAS
|
4,62
|
0,22
|
84.689,22 |
09:55 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
270,00
|
0,19
|
3.623.400,00 |
09:55 |
|
SKYMD SEKER YATIRIM
|
12,34
|
0,00
|
249.403,74 |
09:55 |
|
SMART SMARTIKS YAZILIM
|
23,20
|
-0,34
|
56.283,20 |
09:55 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
26,20
|
0,92
|
340.966,80 |
09:55 |
|
SMRVA SUMER VARLIK YONETIM
|
427,75
|
0,47
|
2.486.510,75 |
09:55 |
|
SNGYO SINPAS GMYO
|
4,85
|
-0,21
|
247.122,05 |
09:55 |
|
SNICA SANICA ISI SANAYI
|
4,30
|
0,47
|
160.785,60 |
09:55 |
|
SNKRN SENKRON SIBER GUVENLIK YAZILIM
|
252,50
|
1,20
|
304.262,50 |
09:55 |
|
SNPAM SONMEZ PAMUKLU
|
23,60
|
-0,17
|
49.394,80 |
09:55 |
|
SODSN SODAS SODYUM SANAYII
|
112,50
|
-2,85
|
235.912,50 |
09:55 |
|
SOKE SOKE DEGIRMENCILIK
|
10,91
|
-0,09
|
69.987,65 |
09:55 |
|
SOKM SOK MARKETLER TICARET
|
45,34
|
-0,40
|
797.394,58 |
09:55 |
|
SONME SONMEZ FILAMENT
|
146,90
|
-0,41
|
427.919,70 |
09:55 |
|
SRVGY SERVET GMYO
|
3,14
|
0,32
|
71.915,42 |
09:55 |
|
SUMAS SUMAS SUNI TAHTA
|
283,50
|
0,00
|
58.117,50 |
09:55 |
|
SUNTK SUN TEKSTIL
|
37,76
|
0,16
|
187.553,92 |
09:55 |
|
SURGY SUR TATIL EVLERI GMYO
|
50,75
|
-0,20
|
402.599,75 |
09:55 |
|
SUWEN SUWEN TEKSTIL
|
10,30
|
0,00
|
159.866,30 |
09:55 |
|
TABGD TAB GIDA
|
237,40
|
-0,21
|
240.961,00 |
09:55 |
|
TARKM TARKIM BITKI KORUMA
|
342,75
|
-0,22
|
414.042,00 |
09:55 |
|
TATEN TATLIPINAR ENERJI URETIM
|
16,10
|
0,00
|
180.207,30 |
09:55 |
|
TATGD TAT GIDA
|
12,75
|
-0,86
|
275.667,75 |
09:55 |
|
TAVHL TAV HAVALIMANLARI
|
273,50
|
-0,09
|
3.923.084,00 |
09:55 |
|
TBORG T.TUBORG
|
166,30
|
0,00
|
117.075,20 |
09:55 |
|
TCELL TURKCELL
|
94,45
|
-0,26
|
8.653.414,55 |
09:55 |
|
TCKRC KIRAC GALVANIZ
|
50,40
|
-0,79
|
308.750,40 |
09:55 |
|
TDGYO TREND GMYO
|
30,70
|
0,07
|
183.893,00 |
09:55 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
25,30
|
1,61
|
6.134.389,80 |
09:55 |
|
TEKTU TEK-ART TURIZM
|
11,00
|
0,00
|
991.628,00 |
09:55 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
283,50
|
0,00
|
6.120.765,00 |
09:55 |
|
TEZOL EUROPAP TEZOL KAGIT
|
11,97
|
0,00
|
117.222,21 |
09:55 |
|
TGSAS TGS DIS TICARET
|
177,00
|
0,00
|
165.849,00 |
09:55 |
|
THYAO TURK HAVA YOLLARI
|
272,25
|
-0,27
|
67.623.088,50 |
09:55 |
|
TKFEN TEKFEN HOLDING
|
71,35
|
-1,11
|
1.982.816,50 |
09:55 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
25,10
|
0,16
|
149.520,70 |
09:55 |
|
TLMAN TRABZON LIMAN
|
94,15
|
0,37
|
120.512,00 |
09:55 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
332,25
|
9,83
|
4.802.009,25 |
09:55 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
108,10
|
0,00
|
247.657,10 |
09:55 |
|
TNZTP TAPDI TINAZTEPE
|
21,76
|
0,00
|
61.863,68 |
09:55 |
|
TOASO TOFAS OTO. FAB.
|
228,70
|
-0,44
|
2.957.091,00 |
09:55 |
|
TRALT TURK ALTIN ISLETMELERI
|
40,04
|
0,10
|
20.497.837,36 |
09:55 |
|
TRCAS TURCAS HOLDING
|
38,50
|
-0,77
|
414.067,50 |
09:55 |
|
TRENJ TR DOGAL ENERJI
|
82,05
|
0,49
|
2.760.408,15 |
09:55 |
|
TRGYO TORUNLAR GMYO
|
73,05
|
0,00
|
89.267,10 |
09:55 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
624,00
|
7,96
|
22.658.064,00 |
09:55 |
|
TRILC TURK ILAC SERUM
|
19,20
|
0,95
|
213.427,20 |
09:55 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
102,10
|
-0,39
|
7.980.033,90 |
09:55 |
|
TSGYO TSKB GMYO
|
7,32
|
-0,14
|
153.683,40 |
09:55 |
|
TSKB T.S.K.B.
|
12,36
|
-0,88
|
910.919,64 |
09:55 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,26
|
0,00
|
11.560.399,20 |
09:55 |
|
TTKOM TURK TELEKOM
|
56,80
|
0,00
|
7.757.914,40 |
09:55 |
|
TTRAK TURK TRAKTOR
|
525,50
|
0,00
|
712.052,50 |
09:55 |
|
TUCLK TUGCELIK
|
9,22
|
0,00
|
105.956,24 |
09:55 |
|
TUKAS TUKAS
|
2,69
|
0,00
|
2.456.018,42 |
09:55 |
|
TUPRS TUPRAS
|
200,40
|
-0,50
|
23.803.311,60 |
09:55 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
7,99
|
-0,50
|
1.158.150,50 |
09:55 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
26,96
|
0,45
|
1.671,52 |
09:55 |
|
TURSG TURKIYE SIGORTA
|
12,28
|
-0,81
|
1.826.416,68 |
09:55 |
|
UFUK UFUK YATIRIM
|
1.686,00
|
-2,54
|
150.054,00 |
09:55 |
|
ULAS ULASLAR TURIZM YAT.
|
29,92
|
-0,93
|
48.919,20 |
09:55 |
|
ULKER ULKER BISKUVI
|
111,50
|
-0,80
|
1.970.205,00 |
09:55 |
|
ULUFA ULUSAL FAKTORING
|
4,07
|
1,24
|
651.598,86 |
09:55 |
|
ULUSE ULUSOY ELEKTRIK
|
158,00
|
0,00
|
155.156,00 |
09:55 |
|
ULUUN ULUSOY UN SANAYI
|
6,92
|
0,00
|
32.288,72 |
09:55 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
14,38
|
2,35
|
145.079,82 |
09:55 |
|
USAK USAK SERAMIK
|
3,35
|
-0,30
|
1.079.199,15 |
09:55 |
|
VAKBN VAKIFLAR BANKASI
|
26,56
|
0,08
|
4.929.004,80 |
09:55 |
|
VAKFA VAKIF FAKTORING
|
18,89
|
9,95
|
28.766.806,51 |
09:55 |
|
VAKFN VAKIF FIN. KIR.
|
2,17
|
0,00
|
3.092.953,08 |
09:55 |
|
VAKKO VAKKO TEKSTIL
|
57,95
|
0,00
|
110.626,55 |
09:55 |
|
VANGD VANET GIDA
|
41,02
|
0,00
|
98.406,98 |
09:55 |
|
VBTYZ VBT YAZILIM
|
16,83
|
0,12
|
192.552,03 |
09:55 |
|
VERTU VERUSATURK GIRISIM
|
36,78
|
0,00
|
17.507,28 |
09:55 |
|
VERUS VERUSA HOLDING
|
170,60
|
0,29
|
26.101,80 |
09:55 |
|
VESBE VESTEL BEYAZ ESYA
|
8,45
|
1,68
|
876.188,95 |
09:55 |
|
VESTL VESTEL
|
31,76
|
2,98
|
4.976.315,60 |
09:55 |
|
VKFYO VAKIF YAT. ORT.
|
21,20
|
0,19
|
22.387,20 |
09:55 |
|
VKGYO VAKIF GMYO
|
2,62
|
-0,38
|
366.372,94 |
09:55 |
|
VKING VIKING KAGIT
|
45,44
|
0,00
|
514.108,16 |
09:55 |
|
VRGYO VERA KONSEPT GMYO
|
3,01
|
0,67
|
505.505,42 |
09:55 |
|
VSNMD VISNE MADENCILIK
|
103,20
|
-2,37
|
2.751.518,40 |
09:55 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
251,00
|
0,00
|
55.973,00 |
09:55 |
|
YATAS YATAS
|
36,00
|
1,01
|
216.612,00 |
09:55 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
29,64
|
0,14
|
132.253,68 |
09:55 |
|
YBTAS YIBITAS INSAAT MALZEME
|
22,26
|
-0,45
|
304.516,80 |
09:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
38,46
|
0,63
|
1.658.549,04 |
09:55 |
|
YESIL YESIL YATIRIM HOLDING
|
2,46
|
0,41
|
162.315,72 |
09:55 |
|
YGGYO YENI GIMAT GMYO
|
133,50
|
-0,37
|
59.808,00 |
09:55 |
|
YGYO YESIL GMYO
|
1,59
|
-0,63
|
213.319,17 |
09:55 |
|
YIGIT YIGIT AKU
|
24,76
|
0,00
|
680.726,68 |
09:55 |
|
YKBNK YAPI VE KREDI BANK.
|
33,58
|
-0,36
|
27.738.356,04 |
09:55 |
|
YKSLN YUKSELEN CELIK
|
5,92
|
0,85
|
60.881,28 |
09:55 |
|
YONGA YONGA MOBILYA
|
64,00
|
0,87
|
152.704,00 |
09:55 |
|
YUNSA YUNSA
|
9,01
|
0,00
|
265.137,27 |
09:55 |
|
YYAPI YESIL YAPI
|
2,36
|
-0,84
|
1.217.302,16 |
09:55 |
|
YYLGD YAYLA GIDA
|
10,58
|
-0,56
|
262.204,14 |
09:55 |
|
ZEDUR ZEDUR ENERJI
|
8,54
|
-0,12
|
85.938,02 |
09:55 |
|
ZOREN ZORLU ENERJI
|
3,34
|
0,30
|
1.102.687,64 |
09:55 |
|
ZRGYO ZIRAAT GMYO
|
22,42
|
0,00
|
15.178,34 |
09:55 |
