|
A1CAP A1 CAPITAL YATIRIM
|
12,37
|
-0,24
|
87.383.431,42 |
16:56 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
29,44
|
-1,34
|
18.341.424,08 |
16:55 |
|
ACSEL ACIPAYAM SELULOZ
|
103,70
|
0,48
|
11.047.552,60 |
16:55 |
|
ADEL ADEL KALEMCILIK
|
31,54
|
-2,65
|
33.663.381,40 |
16:56 |
|
ADESE ADESE GAYRIMENKUL
|
1,70
|
-2,30
|
640.995.216,86 |
16:56 |
|
ADGYO ADRA GMYO
|
45,60
|
-0,87
|
14.132.921,42 |
16:56 |
|
AEFES ANADOLU EFES
|
15,68
|
-0,57
|
506.234.679,53 |
16:56 |
|
AFYON AFYON CIMENTO
|
13,01
|
-1,44
|
25.188.061,88 |
16:55 |
|
AGESA AGESA HAYAT EMEKLILIK
|
210,30
|
-0,80
|
13.656.977,30 |
16:56 |
|
AGHOL ANADOLU GRUBU HOLDING
|
28,08
|
-0,50
|
86.895.815,06 |
16:56 |
|
AGROT AGROTECH TEKNOLOJI
|
7,00
|
-1,13
|
36.184.128,14 |
16:56 |
|
AGYO ATAKULE GMYO
|
7,05
|
0,00
|
1.225.128,48 |
16:56 |
|
AHGAZ AHLATCI DOGALGAZ
|
25,56
|
-0,31
|
65.065.729,24 |
16:55 |
|
AHSGY AHES GMYO
|
14,10
|
0,64
|
38.866.273,99 |
16:56 |
|
AKBNK AKBANK
|
64,45
|
-3,37
|
8.430.026.221,20 |
16:56 |
|
AKCNS AKCANSA
|
130,10
|
0,23
|
57.028.153,00 |
16:56 |
|
AKENR AKENERJI
|
10,83
|
-2,08
|
95.587.373,92 |
16:56 |
|
AKFGY AKFEN GMYO
|
2,69
|
-1,10
|
40.089.052,03 |
16:55 |
|
AKFIS AKFEN INSAAT
|
21,28
|
-0,19
|
31.030.764,22 |
16:56 |
|
AKFYE AKFEN YEN. ENERJI
|
17,00
|
-0,58
|
25.045.978,19 |
16:56 |
|
AKGRT AKSIGORTA
|
6,63
|
-0,30
|
39.182.105,48 |
16:56 |
|
AKMGY AKMERKEZ GMYO
|
204,50
|
-0,68
|
2.377.896,80 |
16:48 |
|
AKSA AKSA
|
10,57
|
1,63
|
158.699.116,88 |
16:56 |
|
AKSEN AKSA ENERJI
|
62,85
|
3,54
|
967.411.099,70 |
16:56 |
|
AKSGY AKIS GMYO
|
7,41
|
-2,88
|
34.206.750,18 |
16:56 |
|
AKSUE AKSU ENERJI
|
15,93
|
-1,36
|
2.387.860,02 |
16:53 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,95
|
-0,67
|
3.114.567,99 |
16:56 |
|
ALARK ALARKO HOLDING
|
94,70
|
-0,05
|
476.625.532,60 |
16:56 |
|
ALBRK ALBARAKA TURK
|
8,12
|
-0,25
|
154.940.874,50 |
16:56 |
|
ALCAR ALARKO CARRIER
|
861,00
|
-0,58
|
21.064.513,50 |
16:56 |
|
ALCTL ALCATEL LUCENT TELETAS
|
106,60
|
-1,39
|
36.750.783,90 |
16:56 |
|
ALFAS ALFA SOLAR ENERJI
|
43,14
|
-0,83
|
34.046.058,04 |
16:56 |
|
ALGYO ALARKO GMYO
|
30,22
|
4,21
|
66.972.825,64 |
16:55 |
|
ALKA ALKIM KAGIT
|
8,92
|
-1,11
|
24.642.805,13 |
16:55 |
|
ALKIM ALKIM KIMYA
|
15,86
|
-0,56
|
8.542.216,39 |
16:56 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
124,90
|
5,85
|
489.216.501,80 |
16:56 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
76,69
|
0,27
|
1.066.037.570,94 |
16:56 |
|
ALTNY ALTINAY SAVUNMA
|
61,60
|
0,82
|
112.466.363,00 |
16:56 |
|
ALVES ALVES KABLO
|
25,12
|
-0,95
|
96.445.420,88 |
16:56 |
|
ANELE ANEL ELEKTRIK
|
16,03
|
-0,62
|
8.660.059,09 |
16:54 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
11,49
|
-3,36
|
29.286.165,37 |
16:56 |
|
ANHYT ANADOLU HAYAT EMEK.
|
97,00
|
-0,56
|
29.166.389,50 |
16:56 |
|
ANSGR ANADOLU SIGORTA
|
22,48
|
0,00
|
77.533.497,28 |
16:56 |
|
ARASE DOGU ARAS ENERJI
|
61,95
|
-0,40
|
14.611.526,15 |
16:54 |
|
ARCLK ARCELIK
|
104,30
|
-2,34
|
243.483.248,00 |
16:56 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
36,00
|
6,76
|
636.656.563,60 |
16:56 |
|
ARENA ARENA BILGISAYAR
|
26,90
|
1,59
|
39.106.262,78 |
16:56 |
|
ARMGD ARMADA GIDA
|
42,12
|
-0,57
|
81.225.684,24 |
16:56 |
|
ARSAN ARSAN TEKSTIL
|
2,96
|
-1,00
|
50.710.343,79 |
16:56 |
|
ARTMS ARTEMIS HALI
|
41,26
|
5,52
|
128.418.761,92 |
16:56 |
|
ARZUM ARZUM EV ALETLERI
|
2,67
|
1,14
|
21.189.288,28 |
16:55 |
|
ASELS ASELSAN
|
184,40
|
-0,81
|
1.983.164.917,50 |
16:56 |
|
ASGYO ASCE GMYO
|
10,72
|
-1,20
|
16.074.522,93 |
16:55 |
|
ASTOR ASTOR ENERJI
|
98,75
|
0,25
|
2.273.998.391,55 |
16:56 |
|
ASUZU ANADOLU ISUZU
|
53,95
|
0,65
|
20.414.439,00 |
16:56 |
|
ATAGY ATA GMYO
|
13,79
|
0,44
|
2.452.124,68 |
16:45 |
|
ATAKP ATAKEY PATATES
|
52,70
|
-0,75
|
27.942.061,55 |
16:56 |
|
ATATP ATP YAZILIM
|
159,40
|
4,80
|
511.915.441,30 |
16:56 |
|
ATEKS AKIN TEKSTIL
|
77,00
|
0,00
|
142.373,00 |
13:55 |
|
ATLAS ATLAS YAT. ORT.
|
5,77
|
1,94
|
3.237.334,89 |
16:49 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
68,00
|
3,98
|
1.899.162,00 |
13:55 |
|
AVGYO AVRASYA GMYO
|
10,58
|
1,15
|
12.276.108,20 |
16:52 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
38,84
|
-2,51
|
28.069.809,46 |
16:55 |
|
AVOD A.V.O.D GIDA VE TARIM
|
3,69
|
-1,07
|
5.816.161,22 |
16:53 |
|
AVPGY AVRUPAKENT GMYO
|
54,75
|
-1,71
|
14.626.875,85 |
16:56 |
|
AVTUR AVRASYA PETROL VE TUR.
|
15,47
|
1,18
|
5.780.743,99 |
16:55 |
|
AYCES ALTINYUNUS CESME
|
432,00
|
7,87
|
92.071.817,50 |
16:56 |
|
AYDEM AYDEM ENERJI
|
19,98
|
2,78
|
142.943.390,86 |
16:56 |
|
AYEN AYEN ENERJI
|
25,14
|
-1,80
|
20.119.577,74 |
16:55 |
|
AYES AYES CELIK HASIR VE CIT
|
18,10
|
1,91
|
1.076.005,64 |
13:55 |
|
AYGAZ AYGAZ
|
207,60
|
-2,08
|
108.313.787,20 |
16:56 |
|
AZTEK AZTEK TEKNOLOJI
|
4,57
|
3,86
|
99.210.300,08 |
16:56 |
|
BAGFS BAGFAS
|
27,10
|
-0,37
|
11.092.011,28 |
16:56 |
|
BAHKM BAHADIR KIMYA
|
59,75
|
-4,02
|
128.343.185,60 |
16:55 |
|
BAKAB BAK AMBALAJ
|
39,86
|
6,63
|
48.020.388,30 |
16:56 |
|
BALAT BALATACILAR BALATACILIK
|
72,20
|
0,00
|
2.157.985,80 |
13:55 |
|
BALSU BALSU GIDA
|
17,06
|
-0,18
|
47.240.370,20 |
16:56 |
|
BANVT BANVIT
|
165,00
|
-0,42
|
17.903.162,50 |
16:55 |
|
BARMA BAREM AMBALAJ
|
30,50
|
2,01
|
127.950.252,98 |
16:56 |
|
BASCM BASTAS BASKENT CIMENTO
|
14,65
|
4,64
|
746.144,77 |
13:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
40,96
|
-0,24
|
12.156.072,80 |
16:56 |
|
BAYRK BAYRAK TABAN SANAYI
|
24,56
|
-4,95
|
84.970.122,96 |
16:55 |
|
BEGYO BATI EGE GMYO
|
5,07
|
-0,59
|
41.538.859,25 |
16:55 |
|
BERA BERA HOLDING
|
17,47
|
4,74
|
253.597.292,51 |
16:56 |
|
BESLR BESLER GIDA
|
12,47
|
0,24
|
20.694.546,31 |
16:56 |
|
BEYAZ BEYAZ FILO
|
28,40
|
9,99
|
106.369.197,72 |
16:55 |
|
BFREN BOSCH FREN SISTEMLERI
|
158,90
|
-0,63
|
15.594.573,90 |
16:55 |
|
BIENY BIEN YAPI URUNLERI
|
28,38
|
-2,07
|
53.077.148,36 |
16:55 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
63,65
|
3,83
|
82.742.563,55 |
16:56 |
|
BIGEN BIRLESIM GRUP ENERJI
|
9,08
|
-0,77
|
21.429.749,81 |
16:56 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
335,75
|
-1,54
|
45.558.979,75 |
16:55 |
|
BIMAS BIM MAGAZALAR
|
528,50
|
-0,19
|
3.201.205.014,00 |
16:56 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
187,00
|
2,41
|
72.632.127,90 |
16:56 |
|
BINHO 1000 YATIRIMLAR HOL.
|
9,82
|
-2,09
|
185.770.367,28 |
16:56 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
21,66
|
8,19
|
152.727.802,04 |
16:56 |
|
BIZIM BIZIM MAGAZALARI
|
27,34
|
1,48
|
5.417.923,66 |
16:55 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,77
|
0,00
|
23.383.929,36 |
16:55 |
|
BLCYT BILICI YATIRIM
|
39,14
|
7,47
|
85.998.349,38 |
16:56 |
|
BLUME BLUME METAL KIMYA
|
47,94
|
-2,16
|
152.418.321,68 |
16:56 |
|
BMSCH BMS CELIK HASIR
|
26,90
|
7,95
|
189.685.656,58 |
16:56 |
|
BMSTL BMS BIRLESIK METAL
|
131,80
|
4,27
|
153.111.087,00 |
16:56 |
|
BNTAS BANTAS AMBALAJ
|
6,39
|
0,00
|
11.214.661,28 |
16:55 |
|
BOBET BOGAZICI BETON SANAYI
|
18,84
|
-1,57
|
26.198.047,52 |
16:56 |
|
BORLS BORLEASE OTOMOTIV
|
5,37
|
-0,92
|
206.552.493,87 |
16:56 |
|
BORSK BOR SEKER
|
24,14
|
6,34
|
131.162.747,58 |
16:56 |
|
BOSSA BOSSA
|
6,66
|
-1,62
|
6.928.916,07 |
16:56 |
|
BRISA BRISA
|
80,70
|
-1,41
|
6.067.482,90 |
16:56 |
|
BRKO BIRKO MENSUCAT
|
7,89
|
-2,23
|
2.205.380,16 |
13:55 |
|
BRKSN BERKOSAN YALITIM
|
7,30
|
0,69
|
3.071.730,62 |
16:51 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
86,45
|
0,93
|
51.964.247,90 |
16:54 |
|
BRLSM BIRLESIM MUHENDISLIK
|
13,78
|
-0,36
|
16.610.069,33 |
16:55 |
|
BRMEN BIRLIK MENSUCAT
|
19,66
|
-0,10
|
514.325,26 |
13:55 |
|
BRSAN BORUSAN BORU SANAYI
|
511,50
|
7,12
|
1.795.936.164,75 |
16:56 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.381,00
|
2,63
|
569.832.066,00 |
16:56 |
|
BSOKE BATISOKE CIMENTO
|
14,93
|
1,36
|
90.001.702,50 |
16:56 |
|
BTCIM BATI CIMENTO
|
3,51
|
-0,57
|
118.461.397,22 |
16:56 |
|
BUCIM BURSA CIMENTO
|
6,25
|
-0,32
|
13.665.957,70 |
16:55 |
|
BULGS BULLS GSYO
|
43,68
|
-2,72
|
235.998.478,38 |
16:56 |
|
BURCE BURCELIK
|
53,80
|
8,34
|
124.489.192,05 |
16:55 |
|
BURVA BURCELIK VANA
|
441,00
|
1,97
|
61.982.026,25 |
16:56 |
|
BVSAN BULBULOGLU VINC
|
103,70
|
0,68
|
104.676.694,30 |
16:56 |
|
BYDNR BAYDONER RESTORANLARI
|
25,92
|
-1,89
|
13.550.641,40 |
16:52 |
|
CANTE CAN2 TERMIK
|
2,12
|
-1,40
|
501.069.354,19 |
16:56 |
|
CASA CASA EMTIA PETROL
|
107,50
|
2,38
|
1.851.096,50 |
13:55 |
|
CATES CATES ELEKTRIK
|
36,36
|
-0,38
|
68.845.515,52 |
16:54 |
|
CCOLA COCA COLA ICECEK
|
51,10
|
-1,45
|
145.629.619,00 |
16:55 |
|
CELHA CELIK HALAT
|
10,85
|
-4,66
|
189.076.388,52 |
16:56 |
|
CEMAS CEMAS DOKUM
|
4,73
|
-1,66
|
64.639.756,90 |
16:55 |
|
CEMTS CEMTAS
|
10,83
|
0,09
|
41.021.392,95 |
16:55 |
|
CEMZY CEM ZEYTIN
|
46,24
|
1,99
|
440.569.701,08 |
16:56 |
|
CEOEM CEO EVENT MEDYA
|
27,14
|
-2,72
|
32.644.604,74 |
16:56 |
|
CGCAM CAGDAS CAM
|
34,36
|
-4,98
|
234.621.162,44 |
16:55 |
|
CIMSA CIMSA
|
47,54
|
-2,70
|
289.600.979,82 |
16:56 |
|
CLEBI CELEBI
|
1.572,00
|
-1,07
|
61.429.146,00 |
16:55 |
|
CMBTN CIMBETON
|
2.072,00
|
-0,77
|
19.215.536,00 |
16:55 |
|
CMENT CIMENTAS
|
317,00
|
-2,46
|
1.517.605,00 |
13:55 |
|
CONSE CONSUS ENERJI
|
3,12
|
-4,00
|
44.532.309,70 |
16:56 |
|
COSMO COSMOS YAT. HOLDING
|
169,40
|
-0,94
|
9.259.116,60 |
16:56 |
|
CRDFA CREDITWEST FAKTORING
|
56,90
|
-4,61
|
120.226.351,00 |
16:53 |
|
CRFSA CARREFOURSA
|
116,70
|
-1,19
|
21.539.805,50 |
16:55 |
|
CUSAN CUHADAROGLU METAL
|
22,44
|
0,90
|
36.254.566,12 |
16:56 |
|
CVKMD CVK MADEN
|
18,95
|
1,66
|
392.488.916,51 |
16:56 |
|
CWENE CW ENERJI
|
26,88
|
-0,96
|
696.141.969,28 |
16:56 |
|
DAGI DAGI GIYIM
|
8,76
|
0,34
|
83.025.181,85 |
16:55 |
|
DAPGM DAP GAYRIMENKUL
|
11,27
|
1,44
|
50.240.288,90 |
16:55 |
|
DARDL DARDANEL
|
2,23
|
-0,89
|
59.507.713,67 |
16:56 |
|
DCTTR DCT TRADING DIS TICARET
|
26,12
|
-1,14
|
34.285.321,62 |
16:56 |
|
DENGE DENGE HOLDING
|
3,24
|
5,54
|
28.767.805,94 |
16:56 |
|
DERHL DERLUKS YATIRIM HOLDING
|
13,37
|
0,53
|
57.162.132,55 |
16:56 |
|
DERIM DERIMOD
|
35,10
|
-1,40
|
4.000.640,08 |
16:55 |
|
DESA DESA DERI
|
11,38
|
1,43
|
9.254.474,71 |
16:55 |
|
DESPC DESPEC BILGISAYAR
|
47,20
|
-3,28
|
13.280.443,12 |
16:51 |
|
DEVA DEVA HOLDING
|
60,15
|
-0,74
|
12.179.061,75 |
16:55 |
|
DGATE DATAGATE BILGISAYAR
|
66,25
|
0,38
|
14.186.344,95 |
16:53 |
|
DGGYO DOGUS GMYO
|
31,04
|
-0,19
|
1.413.806,86 |
16:54 |
|
DGNMO DOGANLAR MOBILYA
|
5,53
|
-1,25
|
3.182.060,88 |
16:55 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
23,50
|
-2,81
|
1.220.772,04 |
13:55 |
|
DITAS DITAS DOGAN
|
40,78
|
-4,94
|
47.220.318,30 |
16:56 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
5,97
|
0,00
|
47.564.649,62 |
16:55 |
|
DMRGD DMR UNLU MAMULLER
|
24,30
|
1,25
|
66.044.465,34 |
16:55 |
|
DMSAS DEMISAS DOKUM
|
10,93
|
-0,27
|
20.506.574,25 |
16:56 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
20,56
|
-1,72
|
9.806.124,24 |
16:55 |
|
DOAS DOGUS OTOMOTIV
|
184,70
|
0,05
|
206.086.059,30 |
16:56 |
|
DOCO DO-CO
|
9.237,50
|
0,85
|
46.062.750,00 |
16:56 |
|
DOFER DOFER YAPI MALZEMELERI
|
53,30
|
-9,97
|
173.933.056,00 |
16:56 |
|
DOFRB DOF ROBOTIK
|
75,35
|
1,34
|
3.156.712.319,30 |
16:56 |
|
DOGUB DOGUSAN
|
46,98
|
-8,06
|
112.596.750,12 |
16:55 |
|
DOHOL DOGAN HOLDING
|
17,53
|
-0,40
|
258.908.121,08 |
16:56 |
|
DOKTA DOKTAS DOKUMCULUK
|
22,08
|
3,18
|
5.100.581,84 |
16:51 |
|
DSTKF DESTEK FINANS FAKTORING
|
642,00
|
-9,96
|
2.917.682.341,50 |
16:56 |
|
DUNYH DUNYA HOLDING
|
103,80
|
-4,33
|
30.904.670,20 |
16:56 |
|
DURDO DURAN DOGAN BASIM
|
3,64
|
-1,09
|
6.453.487,81 |
16:52 |
|
DURKN DURUKAN SEKERLEME
|
14,18
|
-0,98
|
15.692.962,04 |
16:56 |
|
DYOBY DYO BOYA
|
13,14
|
-0,76
|
8.848.706,78 |
16:53 |
|
DZGYO DENIZ GMYO
|
7,16
|
-0,14
|
29.934.241,64 |
16:56 |
|
EBEBK EBEBEK MAGAZACILIK
|
55,25
|
-1,16
|
15.604.467,55 |
16:56 |
|
ECILC ECZACIBASI ILAC
|
89,95
|
-2,86
|
454.699.937,35 |
16:56 |
|
ECOGR ECOGREEN ENERJI
|
21,66
|
2,17
|
829.490.817,16 |
16:56 |
|
ECZYT ECZACIBASI YATIRIM
|
348,75
|
3,64
|
220.919.416,00 |
16:55 |
|
EDATA E-DATA TEKNOLOJI
|
5,29
|
0,00
|
10.197.481,97 |
16:56 |
|
EDIP EDIP GAYRIMENKUL
|
35,36
|
-2,05
|
31.534.576,52 |
16:56 |
|
EFOR EFOR YATIRIM
|
27,96
|
5,19
|
428.187.388,44 |
16:56 |
|
EGEEN EGE ENDUSTRI
|
7.070,00
|
-0,14
|
58.083.092,50 |
16:56 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
24,42
|
-0,65
|
14.663.257,96 |
16:56 |
|
EGEPO NASMED EGEPOL
|
7,30
|
-1,22
|
18.055.659,01 |
16:56 |
|
EGGUB EGE GUBRE
|
96,60
|
-1,58
|
21.803.056,55 |
16:55 |
|
EGPRO EGE PROFIL
|
24,16
|
-0,17
|
8.972.473,92 |
16:54 |
|
EGSER EGE SERAMIK
|
3,04
|
0,33
|
45.103.907,36 |
16:56 |
|
EKGYO EMLAK KONUT GMYO
|
20,70
|
-4,96
|
2.430.090.678,42 |
16:55 |
|
EKIZ EKIZ KIMYA
|
102,50
|
5,67
|
1.642.916,00 |
13:55 |
|
EKOS EKOS TEKNOLOJI
|
26,52
|
-0,67
|
72.371.784,38 |
16:55 |
|
EKSUN EKSUN GIDA
|
5,52
|
-1,60
|
8.996.570,52 |
16:56 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
31,50
|
-0,94
|
20.289.081,20 |
16:55 |
|
EMKEL EMEK ELEKTRIK
|
62,15
|
0,97
|
253.778.758,35 |
16:56 |
|
EMNIS EMINIS AMBALAJ
|
174,80
|
0,29
|
492.583,00 |
13:55 |
|
ENDAE ENDA ENERJI HOLDING
|
14,48
|
-1,76
|
21.448.879,75 |
16:55 |
|
ENERY ENERYA ENERJI
|
10,21
|
-1,45
|
84.887.821,72 |
16:56 |
|
ENJSA ENERJISA ENERJI
|
82,40
|
0,37
|
92.419.725,10 |
16:56 |
|
ENKAI ENKA INSAAT
|
80,05
|
-0,19
|
518.546.069,10 |
16:56 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
68,10
|
3,03
|
180.575.322,80 |
16:55 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
10,30
|
-1,06
|
44.267.361,95 |
16:56 |
|
EPLAS EGEPLAST
|
5,12
|
-1,54
|
16.708.055,93 |
16:55 |
|
ERBOS ERBOSAN
|
182,70
|
0,50
|
7.348.250,00 |
16:52 |
|
ERCB ERCIYAS CELIK BORU
|
73,90
|
-0,27
|
231.189.696,80 |
16:56 |
|
EREGL EREGLI DEMIR CELIK
|
23,82
|
-0,33
|
1.927.201.085,62 |
16:56 |
|
ERSU ERSU GIDA
|
18,15
|
0,55
|
6.391.194,04 |
16:55 |
|
ESCAR ESCAR FILO
|
20,60
|
0,39
|
55.364.917,76 |
16:53 |
|
ESCOM ESCORT TEKNOLOJI
|
3,10
|
-0,96
|
54.624.364,53 |
16:54 |
|
ESEN ESENBOGA ELEKTRIK
|
7,24
|
0,42
|
370.618.142,34 |
16:56 |
|
ETILR ETILER GIDA
|
3,73
|
-1,58
|
12.893.498,80 |
16:54 |
|
ETYAT EURO TREND YAT. ORT.
|
22,64
|
-4,71
|
5.960.757,14 |
16:56 |
|
EUHOL EURO YATIRIM HOLDING
|
11,61
|
-3,17
|
3.102.633,22 |
13:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
14,28
|
2,51
|
3.196.764,64 |
16:50 |
|
EUPWR EUROPOWER ENERJI
|
30,86
|
-0,77
|
166.663.118,44 |
16:56 |
|
EUREN EUROPEN ENDUSTRI
|
6,13
|
0,49
|
120.111.532,79 |
16:56 |
|
EUYO EURO YAT. ORT.
|
12,92
|
0,94
|
1.647.397,41 |
16:49 |
|
EYGYO EYG GMYO
|
3,83
|
1,06
|
21.958.005,66 |
16:55 |
|
FADE FADE GIDA
|
13,47
|
-1,68
|
8.286.790,16 |
16:55 |
|
FENER FENERBAHCE FUTBOL
|
10,16
|
-0,59
|
124.955.616,82 |
16:56 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
9,20
|
0,33
|
3.352.252,95 |
16:54 |
|
FMIZP F-M IZMIT PISTON
|
327,75
|
-1,21
|
35.439.973,50 |
16:56 |
|
FONET FONET BILGI TEKNOLOJILERI
|
2,76
|
-0,72
|
49.842.258,38 |
16:55 |
|
FORMT FORMET METAL VE CAM
|
3,52
|
-0,56
|
58.452.536,19 |
16:56 |
|
FORTE FORTE BILGI ILETISIM
|
81,70
|
1,55
|
129.494.426,30 |
16:55 |
|
FRIGO FRIGO PAK GIDA
|
10,13
|
0,80
|
65.899.601,94 |
16:54 |
|
FROTO FORD OTOSAN
|
90,20
|
0,00
|
1.026.030.494,90 |
16:56 |
|
FZLGY FUZUL GMYO
|
12,17
|
1,25
|
90.545.006,47 |
16:56 |
|
GARAN GARANTI BANKASI
|
137,60
|
-2,96
|
4.459.458.972,70 |
16:56 |
|
GARFA GARANTI FAKTORING
|
25,06
|
-1,73
|
6.330.833,04 |
16:52 |
|
GEDIK GEDIK Y. MEN. DEG.
|
6,08
|
-2,09
|
21.858.626,75 |
16:55 |
|
GEDZA GEDIZ AMBALAJ
|
25,66
|
-0,16
|
5.349.209,32 |
16:55 |
|
GENIL GEN ILAC
|
196,80
|
1,29
|
133.849.191,20 |
16:56 |
|
GENTS GENTAS
|
10,75
|
-2,27
|
36.842.629,35 |
16:56 |
|
GEREL GERSAN ELEKTRIK
|
19,86
|
-0,25
|
124.731.392,49 |
16:55 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
44,64
|
-0,84
|
109.747.101,02 |
16:55 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
62,85
|
-2,26
|
89.439.696,35 |
16:55 |
|
GLBMD GLOBAL MEN. DEG.
|
11,21
|
0,09
|
1.423.157,84 |
16:54 |
|
GLCVY GELECEK VARLIK YONETIMI
|
79,55
|
-0,06
|
55.057.444,35 |
16:56 |
|
GLRMK GULERMAK AGIR SANAYI
|
161,80
|
-1,10
|
251.641.390,70 |
16:56 |
|
GLRYH GULER YAT. HOLDING
|
4,18
|
-2,11
|
18.647.232,28 |
16:56 |
|
GLYHO GLOBAL YAT. HOLDING
|
12,39
|
3,16
|
107.881.759,38 |
16:55 |
|
GMTAS GIMAT MAGAZACILIK
|
45,50
|
0,22
|
49.849.808,28 |
16:56 |
|
GOKNR GOKNUR GIDA
|
20,74
|
-0,19
|
26.872.125,74 |
16:56 |
|
GOLTS GOLTAS CIMENTO
|
324,00
|
1,25
|
39.831.929,00 |
16:56 |
|
GOODY GOOD-YEAR
|
14,77
|
-0,67
|
6.687.528,65 |
16:55 |
|
GOZDE GOZDE GIRISIM
|
21,44
|
1,42
|
28.002.951,92 |
16:56 |
|
GRNYO GARANTI YAT. ORT.
|
13,41
|
0,90
|
4.465.243,26 |
16:53 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
312,75
|
1,38
|
115.782.519,50 |
16:56 |
|
GRTHO GRAINTURK HOLDING
|
315,50
|
-2,62
|
228.083.648,50 |
16:56 |
|
GSDDE GSD DENIZCILIK
|
9,81
|
0,31
|
8.777.960,84 |
16:56 |
|
GSDHO GSD HOLDING
|
4,73
|
-1,25
|
25.024.549,59 |
16:56 |
|
GSRAY GALATASARAY SPORTIF
|
1,27
|
-0,78
|
84.461.507,97 |
16:56 |
|
GUBRF GUBRE FABRIK.
|
307,75
|
1,07
|
690.082.122,50 |
16:55 |
|
GUNDG GUNDOGDU GIDA
|
198,90
|
3,86
|
84.470.440,50 |
16:56 |
|
GWIND GALATA WIND ENERJI
|
23,18
|
-0,69
|
52.254.817,00 |
16:56 |
|
GZNMI GEZINOMI SEYAHAT
|
84,25
|
2,06
|
643.751.764,55 |
16:56 |
|
HALKB T. HALK BANKASI
|
38,90
|
-5,21
|
5.203.684.328,06 |
16:56 |
|
HATEK HATAY TEKSTIL
|
20,86
|
3,17
|
75.911.186,92 |
16:56 |
|
HATSN HATSAN GEMI
|
42,18
|
-4,14
|
65.669.875,94 |
16:55 |
|
HDFGS HEDEF GIRISIM
|
2,98
|
-2,30
|
279.489.371,90 |
16:56 |
|
HEDEF HEDEF HOLDING
|
52,15
|
0,29
|
265.658.959,40 |
16:56 |
|
HEKTS HEKTAS
|
3,14
|
-1,26
|
158.321.198,16 |
16:56 |
|
HKTM HIDROPAR HAREKET KONTROL
|
12,01
|
0,25
|
22.484.508,26 |
16:56 |
|
HLGYO HALK GMYO
|
3,87
|
-6,07
|
242.155.006,14 |
16:56 |
|
HOROZ HOROZ LOJISTIK
|
59,75
|
1,44
|
37.383.601,25 |
16:56 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
68,30
|
-1,16
|
72.400.326,85 |
16:56 |
|
HTTBT HITIT BILGISAYAR
|
42,96
|
-3,24
|
64.925.013,62 |
16:56 |
|
HUBVC HUB GIRISIM
|
2,71
|
1,50
|
7.515.693,76 |
16:53 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,41
|
0,00
|
35.227.737,89 |
16:56 |
|
HURGZ HURRIYET GZT.
|
5,63
|
-1,92
|
10.731.111,18 |
16:55 |
|
ICBCT ICBC TURKEY BANK
|
13,49
|
-2,25
|
10.014.638,82 |
16:56 |
|
ICUGS ICU GIRISIM
|
2,86
|
1,42
|
192.523.526,33 |
16:56 |
|
IDGYO IDEALIST GMYO
|
3,10
|
0,65
|
2.192.637,73 |
16:55 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
59,40
|
0,76
|
602.551.469,40 |
16:56 |
|
IHAAS IHLAS HABER AJANSI
|
39,10
|
-0,71
|
14.188.954,42 |
16:53 |
|
IHEVA IHLAS EV ALETLERI
|
2,18
|
-0,91
|
2.404.420,48 |
16:55 |
|
IHGZT IHLAS GAZETECILIK
|
1,79
|
-2,72
|
44.768.084,99 |
16:56 |
|
IHLAS IHLAS HOLDING
|
2,64
|
-3,65
|
371.532.281,94 |
16:56 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,24
|
0,00
|
50.478.179,12 |
16:55 |
|
IHYAY IHLAS YAYIN HOLDING
|
2,16
|
-1,82
|
15.363.534,99 |
16:55 |
|
IMASM IMAS MAKINA
|
4,36
|
-0,46
|
196.237.903,34 |
16:56 |
|
INDES INDEKS BILGISAYAR
|
7,20
|
-1,23
|
35.143.556,26 |
16:55 |
|
INFO INFO YATIRIM
|
3,78
|
-1,82
|
69.196.732,76 |
16:56 |
|
INGRM INGRAM BILISIM
|
402,00
|
1,26
|
9.080.757,25 |
16:55 |
|
INTEK INNOSA TEKNOLOJI
|
269,50
|
1,99
|
1.842.070,00 |
13:55 |
|
INTEM INTEMA
|
265,75
|
-0,65
|
8.647.569,00 |
16:51 |
|
INVEO INVEO YATIRIM HOLDING
|
9,47
|
-0,11
|
68.902.997,05 |
16:56 |
|
INVES INVESTCO HOLDING
|
299,50
|
6,21
|
418.480.833,75 |
16:56 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
87,10
|
-4,18
|
814.716,00 |
13:55 |
|
ISBTR IS BANKASI (B)
|
491.505,00
|
0,00
|
491.505,00 |
09:55 |
|
ISCTR IS BANKASI (C)
|
13,70
|
-1,30
|
7.548.817.725,43 |
16:56 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
35,68
|
-1,16
|
49.406.208,56 |
16:56 |
|
ISFIN IS FIN.KIR.
|
19,03
|
-0,89
|
96.890.843,09 |
16:55 |
|
ISGSY IS GIRISIM
|
73,15
|
-2,73
|
178.445.055,10 |
16:55 |
|
ISGYO IS GMYO
|
19,33
|
-0,92
|
111.071.383,12 |
16:55 |
|
ISKPL ISIK PLASTIK
|
9,47
|
5,57
|
78.343.396,76 |
16:56 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
41,50
|
-0,29
|
119.718.440,88 |
16:56 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,58
|
-0,52
|
4.070.913,89 |
16:56 |
|
ISYAT IS YAT. ORT.
|
8,06
|
0,12
|
8.264.719,31 |
16:55 |
|
IZENR IZDEMIR ENERJI
|
10,05
|
0,90
|
184.313.597,84 |
16:56 |
|
IZFAS IZMIR FIRCA
|
111,80
|
1,54
|
474.253.132,25 |
16:56 |
|
IZINV IZ YATIRIM HOLDING
|
67,20
|
0,30
|
13.594.462,55 |
16:53 |
|
IZMDC IZMIR DEMIR CELIK
|
6,62
|
-0,75
|
333.130.548,60 |
16:56 |
|
JANTS JANTSA JANT SANAYI
|
19,13
|
-0,83
|
24.848.096,99 |
16:56 |
|
KAPLM KAPLAMIN
|
319,50
|
0,47
|
58.422.437,50 |
16:55 |
|
KAREL KAREL ELEKTRONIK
|
9,12
|
1,33
|
32.697.552,55 |
16:56 |
|
KARSN KARSAN OTOMOTIV
|
9,35
|
-0,95
|
44.423.674,64 |
16:56 |
|
KARTN KARTONSAN
|
84,20
|
1,88
|
25.631.901,85 |
16:56 |
|
KATMR KATMERCILER EKIPMAN
|
3,21
|
-0,93
|
449.776.298,79 |
16:56 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
17,29
|
0,29
|
42.780.036,00 |
16:56 |
|
KBORU KUZEY BORU
|
14,03
|
0,94
|
47.720.897,26 |
16:55 |
|
KCAER KOCAER CELIK
|
10,22
|
-1,45
|
79.982.830,91 |
16:56 |
|
KCHOL KOC HOLDING
|
170,20
|
-1,68
|
3.792.148.125,00 |
16:56 |
|
KENT KENT GIDA
|
721,50
|
0,63
|
1.891.195,50 |
13:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
2,12
|
-0,93
|
507.568,28 |
13:55 |
|
KFEIN KAFEIN YAZILIM
|
9,06
|
-0,98
|
21.957.764,27 |
16:54 |
|
KGYO KORAY GMYO
|
4,61
|
0,44
|
22.656.832,90 |
16:53 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
13,50
|
-2,10
|
7.851.081,08 |
16:55 |
|
KLGYO KILER GMYO
|
6,36
|
-2,15
|
55.162.989,03 |
16:56 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
30,22
|
-1,18
|
19.613.925,32 |
16:56 |
|
KLMSN KLIMASAN KLIMA
|
29,82
|
-2,87
|
12.511.197,62 |
16:56 |
|
KLNMA T. KALKINMA BANK.
|
11,42
|
-2,97
|
1.626.870,52 |
13:55 |
|
KLRHO KILER HOLDING
|
171,40
|
3,82
|
172.993.293,90 |
16:56 |
|
KLSER KALESERAMIK
|
27,86
|
0,14
|
9.796.559,08 |
16:56 |
|
KLSYN KOLEKSIYON MOBILYA
|
5,35
|
-1,11
|
9.216.537,98 |
16:56 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
56,90
|
2,80
|
123.639.062,65 |
16:55 |
|
KMPUR KIMTEKS POLIURETAN
|
16,31
|
1,05
|
29.793.854,50 |
16:55 |
|
KNFRT KONFRUT TARIM
|
11,67
|
0,00
|
9.770.493,01 |
16:55 |
|
KOCMT KOC METALURJI
|
2,89
|
2,48
|
91.331.121,48 |
16:56 |
|
KONKA KONYA KAGIT
|
14,41
|
1,41
|
31.693.973,53 |
16:55 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
30,82
|
0,33
|
1.048.284.333,26 |
16:56 |
|
KONYA KONYA CIMENTO
|
4.725,00
|
-0,63
|
18.742.727,50 |
16:55 |
|
KOPOL KOZA POLYESTER
|
5,46
|
-1,27
|
33.966.573,72 |
16:56 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
50,10
|
-1,76
|
19.194.608,70 |
16:56 |
|
KOTON KOTON MAGAZACILIK
|
14,64
|
-1,08
|
17.039.719,71 |
16:56 |
|
KRDMA KARDEMIR (A)
|
24,72
|
-2,37
|
67.485.115,34 |
16:56 |
|
KRDMB KARDEMIR (B)
|
22,02
|
-0,90
|
16.029.710,02 |
16:54 |
|
KRDMD KARDEMIR (D)
|
25,38
|
-1,55
|
733.554.733,36 |
16:56 |
|
KRGYO KORFEZ GMYO
|
3,07
|
-0,97
|
13.561.487,78 |
16:56 |
|
KRONT KRON TEKNOLOJI
|
13,67
|
-0,44
|
12.280.385,18 |
16:55 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
7,78
|
-0,26
|
13.616.817,60 |
16:55 |
|
KRSTL KRISTAL KOLA
|
10,59
|
-3,55
|
50.965.765,84 |
16:56 |
|
KRTEK KARSU TEKSTIL
|
25,98
|
-1,29
|
12.026.085,94 |
16:55 |
|
KRVGD KERVAN GIDA
|
2,49
|
-4,96
|
93.383.044,02 |
16:51 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
2.997,50
|
4,08
|
833.137,50 |
13:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
18,22
|
4,89
|
1.244.494.180,94 |
16:56 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
74,80
|
3,46
|
64.698.316,60 |
16:56 |
|
KUTPO KUTAHYA PORSELEN
|
95,55
|
-1,24
|
24.810.752,95 |
16:56 |
|
KUVVA KUVVA GIDA
|
154,50
|
1,44
|
2.357.856,50 |
13:55 |
|
KUYAS KUYAS YATIRIM
|
40,76
|
-0,59
|
228.236.184,86 |
16:56 |
|
KZBGY KIZILBUK GYO
|
11,53
|
0,35
|
118.741.893,39 |
16:56 |
|
KZGYO KUZUGRUP GMYO
|
23,48
|
-1,51
|
10.550.944,34 |
16:56 |
|
LIDER LDR TURIZM
|
50,45
|
0,70
|
152.294.809,15 |
16:56 |
|
LIDFA LIDER FAKTORING
|
4,44
|
-0,89
|
16.694.601,77 |
16:55 |
|
LILAK LILA KAGIT
|
25,46
|
-1,01
|
44.945.070,32 |
16:55 |
|
LINK LINK BILGISAYAR
|
247,00
|
1,73
|
567.844.760,30 |
16:56 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
14,71
|
1,45
|
89.525.204,32 |
16:55 |
|
LMKDC LIMAK DOGU ANADOLU
|
27,96
|
-3,05
|
64.416.487,18 |
16:56 |
|
LOGO LOGO YAZILIM
|
154,60
|
-0,06
|
43.468.349,90 |
16:55 |
|
LRSHO LORAS HOLDING
|
5,10
|
-0,97
|
82.331.928,77 |
16:56 |
|
LUKSK LUKS KADIFE
|
107,90
|
-1,91
|
6.929.305,40 |
16:55 |
|
LYDHO LYDIA HOLDING
|
169,60
|
-1,45
|
87.522.547,40 |
16:56 |
|
LYDYE LYDIA YESIL ENERJI
|
13.972,50
|
-1,95
|
36.797.197,50 |
16:55 |
|
MAALT MARMARIS ALTINYUNUS
|
1.012,00
|
7,55
|
123.836.672,50 |
16:56 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
42,08
|
-3,26
|
11.767.287,52 |
16:56 |
|
MAGEN MARGUN ENERJI
|
32,52
|
1,37
|
104.724.453,40 |
16:55 |
|
MAKIM MAKIM MAKINE
|
17,36
|
0,93
|
18.553.707,40 |
16:56 |
|
MAKTK MAKINA TAKIM
|
13,82
|
-3,22
|
91.571.115,87 |
16:56 |
|
MANAS MANAS ENERJI YONETIMI
|
9,29
|
-2,82
|
197.656.668,00 |
16:56 |
|
MARBL TUREKS TURUNC MADENCILIK
|
12,94
|
0,39
|
15.015.376,25 |
16:56 |
|
MARKA MARKA YATIRIM HOLDING
|
41,98
|
-2,14
|
12.558.245,74 |
16:56 |
|
MARMR MARMARA HOLDING
|
2,04
|
0,99
|
1.252.226.109,70 |
16:56 |
|
MARTI MARTI OTEL
|
2,77
|
-1,07
|
21.180.365,72 |
16:56 |
|
MAVI MAVI GIYIM
|
37,38
|
-0,80
|
143.290.389,94 |
16:56 |
|
MEDTR MEDITERA TIBBI MALZEME
|
27,82
|
-1,35
|
12.279.077,62 |
16:56 |
|
MEGAP MEGA POLIETILEN
|
3,50
|
-1,41
|
1.175.051,50 |
13:55 |
|
MEGMT MEGA METAL
|
43,92
|
-0,14
|
159.591.958,56 |
16:56 |
|
MEKAG MEKA GLOBAL MAKINE
|
3,98
|
2,05
|
20.893.574,30 |
16:56 |
|
MEPET METRO PETROL VE TESISLERI
|
16,23
|
3,31
|
9.241.369,65 |
16:56 |
|
MERCN MERCAN KIMYA
|
17,43
|
-2,24
|
100.590.800,71 |
16:55 |
|
MERIT MERIT TURIZM
|
16,71
|
-1,65
|
50.296.674,31 |
16:55 |
|
MERKO MERKO GIDA
|
12,79
|
-1,31
|
22.466.250,59 |
16:55 |
|
METRO METRO HOLDING
|
5,94
|
10,00
|
161.499.528,86 |
16:56 |
|
MGROS MIGROS TICARET
|
513,50
|
0,29
|
1.114.621.257,50 |
16:56 |
|
MHRGY MHR GMYO
|
3,57
|
-1,65
|
9.961.968,53 |
16:56 |
|
MIATK MIA TEKNOLOJI
|
35,26
|
-0,40
|
243.867.702,20 |
16:56 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
99,00
|
-10,00
|
10.893.106,80 |
13:55 |
|
MNDRS MENDERES TEKSTIL
|
13,68
|
-0,80
|
34.448.218,90 |
16:56 |
|
MNDTR MONDI TURKEY
|
7,25
|
1,68
|
16.068.526,10 |
16:56 |
|
MOBTL MOBILTEL ILETISIM
|
8,17
|
2,64
|
69.638.782,68 |
16:56 |
|
MOGAN MOGAN ENERJI
|
8,31
|
-0,72
|
17.211.720,72 |
16:56 |
|
MOPAS MOPAS MARKETCILIK
|
31,34
|
1,10
|
42.723.667,72 |
16:56 |
|
MPARK MLP SAGLIK
|
322,75
|
0,62
|
199.900.577,00 |
16:56 |
|
MRGYO MARTI GMYO
|
2,62
|
-1,87
|
47.333.307,02 |
16:56 |
|
MRSHL MARSHALL
|
1.577,00
|
-1,07
|
9.816.335,00 |
16:56 |
|
MSGYO MISTRAL GMYO
|
5,29
|
-1,31
|
7.544.175,41 |
16:56 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
24,88
|
-3,19
|
20.749.118,70 |
16:55 |
|
MTRYO METRO YAT. ORT.
|
8,84
|
9,00
|
14.653.466,34 |
16:54 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,16
|
0,00
|
2.584.688,79 |
16:55 |
|
NATEN NATUREL ENERJI
|
8,61
|
0,00
|
27.746.412,82 |
16:56 |
|
NETAS NETAS TELEKOM.
|
62,95
|
1,12
|
41.356.318,90 |
16:56 |
|
NIBAS NIGBAS NIGDE BETON
|
22,70
|
-5,50
|
59.541.126,36 |
16:55 |
|
NTGAZ NATURELGAZ
|
10,00
|
0,10
|
22.642.685,93 |
16:56 |
|
NTHOL NET HOLDING
|
46,82
|
-1,60
|
152.953.855,84 |
16:55 |
|
NUGYO NUROL GMYO
|
9,04
|
-1,20
|
11.362.073,09 |
16:55 |
|
NUHCM NUH CIMENTO
|
227,90
|
-1,13
|
7.358.172,20 |
16:56 |
|
OBAMS OBA MAKARNACILIK
|
8,06
|
7,47
|
358.084.071,25 |
16:56 |
|
OBASE OBASE BILGISAYAR
|
34,74
|
-4,14
|
31.822.845,32 |
16:55 |
|
ODAS ODAS ELEKTRIK
|
5,31
|
-2,21
|
106.079.789,47 |
16:56 |
|
ODINE ODINE TEKNOLOJI
|
256,75
|
-3,39
|
254.082.051,75 |
16:55 |
|
OFSYM OFIS YEM GIDA
|
57,30
|
-2,88
|
29.159.873,55 |
16:55 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
284,00
|
1,43
|
344.823.212,50 |
16:56 |
|
ONRYT ONUR TEKNOLOJI
|
63,10
|
0,40
|
24.163.285,45 |
16:56 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
3,93
|
-0,51
|
9.045.634,54 |
16:54 |
|
ORGE ORGE ENERJI ELEKTRIK
|
65,75
|
-1,28
|
33.922.984,20 |
16:56 |
|
ORMA ORMA ORMAN MAHSULLERI
|
163,00
|
0,00
|
390.423,50 |
13:55 |
|
OSMEN OSMANLI MENKUL
|
8,62
|
-0,23
|
14.527.203,72 |
16:55 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
2,91
|
-1,69
|
22.906.103,62 |
16:56 |
|
OTKAR OTOKAR
|
484,50
|
2,16
|
193.131.629,00 |
16:55 |
|
OTTO OTTO HOLDING
|
440,50
|
-1,45
|
15.327.873,00 |
16:56 |
|
OYAKC OYAK CIMENTO
|
24,34
|
-1,62
|
505.206.898,12 |
16:56 |
|
OYAYO OYAK YAT. ORT.
|
58,80
|
6,43
|
17.202.544,10 |
16:56 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
9,88
|
1,02
|
3.352.952,16 |
16:55 |
|
OYYAT OYAK YATIRIM MENKUL
|
43,06
|
-2,80
|
18.736.766,76 |
16:54 |
|
OZATD OZATA DENIZCILIK
|
170,40
|
0,29
|
41.759.669,00 |
16:55 |
|
OZGYO OZDERICI GMYO
|
3,07
|
3,02
|
27.846.408,48 |
16:53 |
|
OZKGY OZAK GMYO
|
15,17
|
-2,76
|
42.866.730,32 |
16:56 |
|
OZRDN OZERDEN AMBALAJ
|
13,50
|
7,06
|
8.495.334,36 |
16:55 |
|
OZSUB OZSU BALIK
|
19,83
|
3,07
|
46.907.758,74 |
16:56 |
|
OZYSR OZYASAR TEL
|
44,74
|
1,59
|
26.070.711,02 |
16:56 |
|
PAGYO PANORA GMYO
|
81,70
|
-2,04
|
13.733.521,15 |
16:54 |
|
PAHOL PASIFIK HOLDING
|
1,54
|
-4,35
|
1.233.963.704,80 |
16:56 |
|
PAMEL PAMEL ELEKTRIK
|
82,90
|
-3,88
|
17.731.728,55 |
16:55 |
|
PAPIL PAPILON SAVUNMA
|
15,50
|
-0,32
|
92.919.507,03 |
16:56 |
|
PARSN PARSAN
|
85,50
|
-0,18
|
5.844.274,95 |
16:54 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
132,20
|
-0,60
|
235.183.175,20 |
16:56 |
|
PATEK PASIFIK TEKNOLOJI
|
24,42
|
2,09
|
492.109.406,50 |
16:56 |
|
PCILT PC ILETISIM MEDYA
|
24,12
|
3,34
|
46.959.651,40 |
16:55 |
|
PEKGY PEKER GMYO
|
11,09
|
4,13
|
4.597.505.719,84 |
16:56 |
|
PENGD PENGUEN GIDA
|
8,19
|
0,12
|
11.242.939,93 |
16:55 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
13,79
|
1,25
|
24.600.411,06 |
16:56 |
|
PETKM PETKIM
|
17,07
|
-1,27
|
546.816.218,50 |
16:56 |
|
PETUN PINAR ET VE UN
|
10,71
|
-2,64
|
24.190.959,80 |
16:56 |
|
PGSUS PEGASUS
|
198,90
|
-1,39
|
3.312.601.548,80 |
16:56 |
|
PINSU PINAR SU
|
12,85
|
-1,23
|
28.149.990,56 |
16:56 |
|
PKART PLASTIKKART
|
70,80
|
-1,12
|
2.543.999,85 |
16:56 |
|
PKENT PETROKENT TURIZM
|
192,90
|
-7,70
|
353.057.732,70 |
16:56 |
|
PLTUR PLATFORM TURIZM
|
20,94
|
1,06
|
33.801.669,10 |
16:55 |
|
PNLSN PANELSAN CATI CEPHE
|
39,12
|
-1,11
|
7.794.173,02 |
16:55 |
|
PNSUT PINAR SUT
|
11,19
|
2,01
|
21.147.271,32 |
16:56 |
|
POLHO POLISAN HOLDING
|
17,68
|
1,20
|
76.814.478,34 |
16:55 |
|
POLTK POLITEKNIK METAL
|
8.102,50
|
-0,55
|
46.518.885,00 |
16:56 |
|
PRDGS PARDUS GIRISIM
|
6,17
|
-0,32
|
14.759.553,55 |
16:56 |
|
PRKAB TURK PRYSMIAN KABLO
|
32,68
|
-0,73
|
9.330.981,68 |
16:55 |
|
PRKME PARK ELEK.MADENCILIK
|
16,60
|
-0,48
|
28.291.860,83 |
16:55 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
12,50
|
-2,27
|
3.052.188,92 |
16:54 |
|
PSDTC PERGAMON DIS TICARET
|
149,30
|
2,47
|
11.022.112,20 |
16:55 |
|
PSGYO PASIFIK GMYO
|
2,61
|
-1,88
|
281.640.099,29 |
16:56 |
|
QNBFK QNB FINANSAL KIRALAMA
|
56,20
|
0,00
|
836.818,00 |
13:55 |
|
QNBTR QNB BANK
|
484,00
|
-1,07
|
1.438.189,50 |
13:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
3,53
|
-2,75
|
232.507.671,27 |
16:56 |
|
RALYH RAL YATIRIM HOLDING
|
207,50
|
0,24
|
86.028.910,00 |
16:55 |
|
RAYSG RAY SIGORTA
|
234,80
|
-0,42
|
31.036.302,10 |
16:56 |
|
REEDR REEDER TEKNOLOJI
|
7,31
|
-1,08
|
101.564.689,19 |
16:56 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
139,10
|
-0,22
|
88.094.740,30 |
16:56 |
|
RNPOL RAINBOW POLIKARBONAT
|
50,10
|
-3,65
|
18.121.868,13 |
16:54 |
|
RODRG RODRIGO TEKSTIL
|
22,62
|
-2,50
|
13.826.593,74 |
16:56 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
3,75
|
-6,25
|
189.119.986,59 |
16:56 |
|
RUBNS RUBENIS TEKSTIL
|
19,40
|
0,36
|
7.385.474,11 |
16:54 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
12,41
|
-2,51
|
66.684.941,75 |
16:56 |
|
RYGYO REYSAS GMYO
|
21,10
|
2,73
|
38.171.239,06 |
16:56 |
|
RYSAS REYSAS LOJISTIK
|
13,84
|
-0,14
|
14.616.716,04 |
16:55 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
24,48
|
-0,16
|
93.181.372,58 |
16:56 |
|
SAHOL SABANCI HOLDING
|
83,00
|
-3,09
|
2.021.602.926,15 |
16:56 |
|
SAMAT SARAY MATBAACILIK
|
6,10
|
-0,81
|
4.025.238,05 |
16:55 |
|
SANEL SANEL MUHENDISLIK
|
44,48
|
7,08
|
57.262.924,66 |
16:55 |
|
SANFM SANIFOAM ENDUSTRI
|
6,53
|
-1,36
|
14.885.058,26 |
16:56 |
|
SANKO SANKO PAZARLAMA
|
22,28
|
3,72
|
77.749.605,98 |
16:56 |
|
SARKY SARKUYSAN
|
15,71
|
-0,51
|
23.609.062,67 |
16:56 |
|
SASA SASA POLYESTER
|
2,88
|
-2,37
|
2.290.029.563,64 |
16:56 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
42,30
|
0,28
|
15.652.708,54 |
16:56 |
|
SDTTR SDT UZAY VE SAVUNMA
|
177,10
|
0,45
|
76.622.068,90 |
16:56 |
|
SEGMN SEGMEN KARDESLER GIDA
|
18,12
|
0,89
|
22.254.610,55 |
16:56 |
|
SEGYO SEKER GMYO
|
5,88
|
-1,01
|
116.127.450,43 |
16:56 |
|
SEKFK SEKER FIN. KIR.
|
8,55
|
-0,12
|
1.956.652,19 |
16:50 |
|
SEKUR SEKURO PLASTIK
|
4,38
|
3,06
|
16.350.761,24 |
16:56 |
|
SELEC SELCUK ECZA DEPOSU
|
69,00
|
1,17
|
50.239.898,05 |
16:56 |
|
SELVA SELVA GIDA
|
1,97
|
3,14
|
61.147.236,18 |
16:56 |
|
SERNT SERANIT GRANIT SERAMIK
|
8,02
|
-0,62
|
28.214.430,69 |
16:55 |
|
SEYKM SEYITLER KIMYA
|
5,08
|
-1,17
|
2.874.244,98 |
16:55 |
|
SILVR SILVERLINE ENDUSTRI
|
2,75
|
-1,79
|
4.996.624,28 |
16:55 |
|
SISE SISE CAM
|
36,70
|
-1,98
|
1.047.784.717,80 |
16:56 |
|
SKBNK SEKERBANK
|
8,25
|
-0,48
|
406.691.771,88 |
16:56 |
|
SKTAS SOKTAS
|
4,39
|
-2,44
|
32.800.413,66 |
16:56 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
309,00
|
0,65
|
9.314.805,00 |
13:55 |
|
SKYMD SEKER YATIRIM
|
12,09
|
-1,31
|
23.731.190,93 |
16:55 |
|
SMART SMARTIKS YAZILIM
|
23,24
|
-1,78
|
40.212.443,82 |
16:55 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
29,78
|
6,74
|
674.970.156,40 |
16:56 |
|
SMRVA SUMER VARLIK YONETIM
|
490,50
|
-1,51
|
167.658.983,00 |
16:56 |
|
SNGYO SINPAS GMYO
|
4,84
|
-3,59
|
139.465.412,67 |
16:56 |
|
SNICA SANICA ISI SANAYI
|
4,08
|
-1,92
|
23.636.893,36 |
16:56 |
|
SNKRN SENKRON SIBER GUVENLIK YAZILIM
|
259,00
|
0,00
|
1.073.555,00 |
13:55 |
|
SNPAM SONMEZ PAMUKLU
|
21,90
|
-0,99
|
656.737,76 |
13:55 |
|
SODSN SODAS SODYUM SANAYII
|
103,00
|
0,00
|
803.194,00 |
13:55 |
|
SOKE SOKE DEGIRMENCILIK
|
10,65
|
-0,37
|
5.636.165,92 |
16:55 |
|
SOKM SOK MARKETLER TICARET
|
48,10
|
0,97
|
238.901.896,68 |
16:56 |
|
SONME SONMEZ FILAMENT
|
137,50
|
-0,94
|
2.159.126,20 |
16:56 |
|
SRVGY SERVET GMYO
|
3,42
|
-3,39
|
103.589.920,90 |
16:55 |
|
SUMAS SUMAS SUNI TAHTA
|
274,25
|
2,33
|
816.079,00 |
13:55 |
|
SUNTK SUN TEKSTIL
|
41,24
|
3,10
|
71.243.455,30 |
16:55 |
|
SURGY SUR TATIL EVLERI GMYO
|
49,34
|
-0,72
|
86.500.662,22 |
16:56 |
|
SUWEN SUWEN TEKSTIL
|
10,04
|
0,90
|
30.061.208,04 |
16:55 |
|
TABGD TAB GIDA
|
220,30
|
0,05
|
86.527.980,10 |
16:56 |
|
TARKM TARKIM BITKI KORUMA
|
337,75
|
0,37
|
84.554.192,50 |
16:56 |
|
TATEN TATLIPINAR ENERJI URETIM
|
14,53
|
-7,16
|
99.726.529,28 |
16:55 |
|
TATGD TAT GIDA
|
12,40
|
-2,52
|
13.411.010,26 |
16:56 |
|
TAVHL TAV HAVALIMANLARI
|
286,50
|
2,50
|
621.786.776,25 |
16:56 |
|
TBORG T.TUBORG
|
165,70
|
1,66
|
41.263.876,10 |
16:56 |
|
TCELL TURKCELL
|
97,45
|
-0,31
|
1.565.615.783,40 |
16:56 |
|
TCKRC KIRAC GALVANIZ
|
50,90
|
-1,17
|
29.036.520,15 |
16:56 |
|
TDGYO TREND GMYO
|
31,36
|
-0,32
|
9.439.350,88 |
16:56 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
31,22
|
2,43
|
3.632.269.649,26 |
16:56 |
|
TEKTU TEK-ART TURIZM
|
12,61
|
0,24
|
158.238.886,07 |
16:56 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
288,25
|
2,95
|
2.443.743.328,25 |
16:56 |
|
TEZOL EUROPAP TEZOL KAGIT
|
12,23
|
-1,85
|
15.090.621,69 |
16:56 |
|
TGSAS TGS DIS TICARET
|
168,80
|
-1,06
|
6.729.571,20 |
16:55 |
|
THYAO TURK HAVA YOLLARI
|
269,75
|
-2,09
|
6.634.204.805,25 |
16:56 |
|
TKFEN TEKFEN HOLDING
|
68,10
|
-2,01
|
127.525.749,90 |
16:56 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
23,04
|
-2,54
|
45.331.775,12 |
16:55 |
|
TLMAN TRABZON LIMAN
|
95,25
|
-1,19
|
9.045.054,60 |
16:55 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
409,50
|
-5,32
|
10.899.329,00 |
13:55 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
103,00
|
-0,58
|
48.734.337,50 |
16:56 |
|
TNZTP TAPDI TINAZTEPE
|
20,94
|
-0,95
|
21.295.926,06 |
16:55 |
|
TOASO TOFAS OTO. FAB.
|
229,90
|
-0,35
|
620.230.133,60 |
16:56 |
|
TRALT TURK ALTIN ISLETMELERI
|
36,38
|
2,71
|
3.166.994.153,36 |
16:56 |
|
TRCAS TURCAS HOLDING
|
41,60
|
0,63
|
31.504.540,34 |
16:56 |
|
TRENJ TR DOGAL ENERJI
|
74,85
|
0,00
|
166.939.765,30 |
16:56 |
|
TRGYO TORUNLAR GMYO
|
72,95
|
-2,86
|
147.528.614,95 |
16:56 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
654,00
|
0,31
|
202.147.560,50 |
16:56 |
|
TRILC TURK ILAC SERUM
|
16,54
|
-1,02
|
62.644.742,33 |
16:55 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
94,45
|
-0,11
|
311.047.549,20 |
16:56 |
|
TSGYO TSKB GMYO
|
7,31
|
-0,54
|
17.836.103,81 |
16:55 |
|
TSKB T.S.K.B.
|
12,78
|
-3,11
|
269.450.419,74 |
16:56 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,17
|
-0,85
|
185.633.769,07 |
16:56 |
|
TTKOM TURK TELEKOM
|
56,65
|
-1,56
|
1.212.554.215,05 |
16:56 |
|
TTRAK TURK TRAKTOR
|
521,50
|
0,58
|
42.521.272,00 |
16:55 |
|
TUCLK TUGCELIK
|
9,40
|
2,96
|
22.225.485,08 |
16:56 |
|
TUKAS TUKAS
|
2,52
|
-1,18
|
224.683.710,66 |
16:56 |
|
TUPRS TUPRAS
|
197,90
|
0,61
|
2.365.670.096,10 |
16:56 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
7,61
|
-0,39
|
85.118.701,12 |
16:56 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
27,46
|
0,59
|
6.554.692,02 |
16:55 |
|
TURSG TURKIYE SIGORTA
|
11,75
|
0,77
|
354.035.531,52 |
16:56 |
|
UFUK UFUK YATIRIM
|
1.588,00
|
-6,04
|
32.312.226,00 |
16:56 |
|
ULAS ULASLAR TURIZM YAT.
|
28,06
|
1,30
|
4.766.644,16 |
16:56 |
|
ULKER ULKER BISKUVI
|
112,30
|
-0,35
|
286.540.556,40 |
16:56 |
|
ULUFA ULUSAL FAKTORING
|
3,86
|
-3,26
|
56.043.684,66 |
16:56 |
|
ULUSE ULUSOY ELEKTRIK
|
154,90
|
-1,27
|
11.266.807,90 |
16:55 |
|
ULUUN ULUSOY UN SANAYI
|
6,87
|
-1,58
|
8.148.822,89 |
16:55 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
14,45
|
-3,99
|
47.845.073,55 |
16:56 |
|
USAK USAK SERAMIK
|
2,86
|
-2,39
|
65.035.329,45 |
16:56 |
|
VAKBN VAKIFLAR BANKASI
|
31,38
|
-1,57
|
4.010.811.184,08 |
16:56 |
|
VAKFA VAKIF FAKTORING
|
14,20
|
0,07
|
920.199.841,01 |
16:56 |
|
VAKFN VAKIF FIN. KIR.
|
1,95
|
-1,52
|
96.994.317,68 |
16:56 |
|
VAKKO VAKKO TEKSTIL
|
56,35
|
-1,49
|
13.411.511,20 |
16:56 |
|
VANGD VANET GIDA
|
49,36
|
9,88
|
36.789.780,34 |
16:55 |
|
VBTYZ VBT YAZILIM
|
15,51
|
-0,77
|
19.430.058,34 |
16:55 |
|
VERTU VERUSATURK GIRISIM
|
40,80
|
-3,09
|
193.627.357,26 |
16:56 |
|
VERUS VERUSA HOLDING
|
269,25
|
3,56
|
343.087.003,75 |
16:56 |
|
VESBE VESTEL BEYAZ ESYA
|
8,40
|
-0,47
|
24.207.044,55 |
16:55 |
|
VESTL VESTEL
|
32,06
|
-0,43
|
142.317.836,32 |
16:56 |
|
VKFYO VAKIF YAT. ORT.
|
26,72
|
9,96
|
24.375.604,40 |
16:54 |
|
VKGYO VAKIF GMYO
|
2,68
|
-1,11
|
76.858.754,92 |
16:56 |
|
VKING VIKING KAGIT
|
40,40
|
9,96
|
89.257.578,90 |
16:53 |
|
VRGYO VERA KONSEPT GMYO
|
2,83
|
-1,39
|
134.152.173,50 |
16:55 |
|
VSNMD VISNE MADENCILIK
|
96,75
|
4,59
|
570.701.364,55 |
16:56 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
243,90
|
-0,97
|
16.741.321,00 |
16:55 |
|
YATAS YATAS
|
34,38
|
-2,22
|
10.999.444,90 |
16:55 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
31,68
|
-3,24
|
20.194.940,16 |
16:54 |
|
YBTAS YIBITAS INSAAT MALZEME
|
23,52
|
0,51
|
2.754.239,04 |
13:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
38,42
|
0,68
|
193.695.678,78 |
16:56 |
|
YESIL YESIL YATIRIM HOLDING
|
2,08
|
-2,35
|
37.582.201,04 |
16:54 |
|
YGGYO YENI GIMAT GMYO
|
127,80
|
0,08
|
6.663.385,30 |
16:54 |
|
YGYO YESIL GMYO
|
1,48
|
-1,99
|
2.784.915,12 |
13:55 |
|
YIGIT YIGIT AKU
|
23,62
|
-0,25
|
56.061.625,92 |
16:56 |
|
YKBNK YAPI VE KREDI BANK.
|
35,34
|
-4,38
|
6.997.272.378,50 |
16:56 |
|
YKSLN YUKSELEN CELIK
|
6,02
|
1,69
|
56.512.776,83 |
16:56 |
|
YONGA YONGA MOBILYA
|
64,00
|
-1,46
|
305.999,70 |
13:55 |
|
YUNSA YUNSA
|
8,33
|
-0,48
|
35.231.958,94 |
16:56 |
|
YYAPI YESIL YAPI
|
1,97
|
-1,99
|
120.982.776,12 |
16:56 |
|
YYLGD YAYLA GIDA
|
10,01
|
-1,18
|
22.759.975,23 |
16:56 |
|
ZEDUR ZEDUR ENERJI
|
8,31
|
-0,72
|
12.928.637,73 |
16:55 |
|
ZOREN ZORLU ENERJI
|
3,16
|
-0,94
|
95.953.470,64 |
16:56 |
|
ZRGYO ZIRAAT GMYO
|
22,78
|
0,98
|
18.494.692,62 |
16:55 |
