|
A1CAP A1 CAPITAL YATIRIM
|
12,63
|
-2,17
|
70.459.105,63 |
10:55 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
28,00
|
0,72
|
10.832.109,98 |
10:55 |
|
ACSEL ACIPAYAM SELULOZ
|
106,20
|
0,66
|
1.318.537,90 |
10:55 |
|
ADEL ADEL KALEMCILIK
|
29,96
|
1,01
|
11.567.394,28 |
10:55 |
|
ADESE ADESE GAYRIMENKUL
|
16,73
|
-0,18
|
109.439.466,38 |
10:55 |
|
ADGYO ADRA GMYO
|
48,96
|
-0,12
|
9.435.695,18 |
10:54 |
|
AEFES ANADOLU EFES
|
13,53
|
1,05
|
180.282.397,44 |
10:55 |
|
AFYON AFYON CIMENTO
|
12,34
|
0,33
|
4.803.480,73 |
10:55 |
|
AGESA AGESA HAYAT EMEKLILIK
|
189,30
|
0,16
|
8.311.631,50 |
10:55 |
|
AGHOL ANADOLU GRUBU HOLDING
|
24,36
|
0,08
|
19.260.111,70 |
10:55 |
|
AGROT AGROTECH TEKNOLOJI
|
7,37
|
0,41
|
13.344.968,44 |
10:55 |
|
AGYO ATAKULE GMYO
|
7,39
|
0,41
|
380.719,13 |
10:52 |
|
AHGAZ AHLATCI DOGALGAZ
|
24,98
|
-0,08
|
21.352.141,42 |
10:55 |
|
AHSGY AHES GMYO
|
41,84
|
0,34
|
14.346.693,94 |
10:55 |
|
AKBNK AKBANK
|
54,10
|
1,12
|
1.137.661.046,45 |
10:55 |
|
AKCNS AKCANSA
|
128,50
|
0,47
|
9.566.518,00 |
10:55 |
|
AKENR AKENERJI
|
10,08
|
0,30
|
4.706.691,55 |
10:55 |
|
AKFGY AKFEN GMYO
|
2,50
|
0,81
|
11.070.883,95 |
10:55 |
|
AKFIS AKFEN INSAAT
|
20,92
|
-0,10
|
8.537.916,40 |
10:55 |
|
AKFYE AKFEN YEN. ENERJI
|
16,91
|
1,02
|
10.031.380,43 |
10:55 |
|
AKGRT AKSIGORTA
|
6,21
|
0,49
|
7.286.760,54 |
10:55 |
|
AKMGY AKMERKEZ GMYO
|
226,00
|
-0,83
|
707.842,00 |
10:55 |
|
AKSA AKSA
|
11,72
|
3,53
|
45.700.069,72 |
10:55 |
|
AKSEN AKSA ENERJI
|
45,24
|
1,12
|
181.117.830,12 |
10:55 |
|
AKSGY AKIS GMYO
|
7,16
|
0,14
|
3.941.533,99 |
10:54 |
|
AKSUE AKSU ENERJI
|
16,91
|
0,36
|
485.206,21 |
10:55 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
3,12
|
0,32
|
1.220.886,04 |
10:54 |
|
ALARK ALARKO HOLDING
|
77,30
|
-0,06
|
52.541.268,20 |
10:55 |
|
ALBRK ALBARAKA TURK
|
7,66
|
0,52
|
19.083.892,23 |
10:55 |
|
ALCAR ALARKO CARRIER
|
896,50
|
0,50
|
6.554.634,50 |
10:55 |
|
ALCTL ALCATEL LUCENT TELETAS
|
112,90
|
0,27
|
5.522.686,40 |
10:54 |
|
ALFAS ALFA SOLAR ENERJI
|
41,88
|
-0,43
|
15.358.625,60 |
10:55 |
|
ALGYO ALARKO GMYO
|
23,34
|
1,92
|
20.048.492,50 |
10:55 |
|
ALKA ALKIM KAGIT
|
11,09
|
-0,09
|
7.809.877,61 |
10:55 |
|
ALKIM ALKIM KIMYA
|
19,40
|
0,00
|
4.089.914,73 |
10:54 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
94,40
|
1,78
|
66.995.425,40 |
10:55 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
72,45
|
1,90
|
718.098.865,40 |
10:55 |
|
ALTNY ALTINAY SAVUNMA
|
67,35
|
0,60
|
54.994.345,85 |
10:55 |
|
ALVES ALVES KABLO
|
27,66
|
1,24
|
20.864.167,74 |
10:55 |
|
ANELE ANEL ELEKTRIK
|
15,25
|
1,67
|
2.547.986,07 |
10:55 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
11,74
|
3,71
|
20.006.124,22 |
10:55 |
|
ANHYT ANADOLU HAYAT EMEK.
|
92,45
|
-0,05
|
30.011.548,45 |
10:55 |
|
ANSGR ANADOLU SIGORTA
|
21,16
|
1,15
|
20.652.737,12 |
10:55 |
|
ARASE DOGU ARAS ENERJI
|
50,30
|
0,00
|
3.334.203,90 |
10:55 |
|
ARCLK ARCELIK
|
108,00
|
-0,46
|
64.767.262,90 |
10:55 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
24,82
|
0,32
|
10.907.408,18 |
10:55 |
|
ARENA ARENA BILGISAYAR
|
29,04
|
0,97
|
3.995.890,52 |
10:55 |
|
ARMGD ARMADA GIDA
|
34,24
|
0,53
|
4.585.789,68 |
10:55 |
|
ARSAN ARSAN TEKSTIL
|
2,68
|
1,13
|
4.823.357,26 |
10:55 |
|
ARTMS ARTEMIS HALI
|
46,16
|
-3,43
|
48.566.265,12 |
10:55 |
|
ARZUM ARZUM EV ALETLERI
|
3,08
|
-0,65
|
31.888.172,61 |
10:55 |
|
ASELS ASELSAN
|
206,20
|
-2,74
|
1.683.100.992,80 |
10:55 |
|
ASGYO ASCE GMYO
|
10,78
|
0,47
|
7.678.745,71 |
10:55 |
|
ASTOR ASTOR ENERJI
|
89,75
|
1,41
|
263.918.879,15 |
10:55 |
|
ASUZU ANADOLU ISUZU
|
53,65
|
1,51
|
3.633.632,50 |
10:55 |
|
ATAGY ATA GMYO
|
13,69
|
0,00
|
1.048.664,48 |
10:55 |
|
ATAKP ATAKEY PATATES
|
52,05
|
0,68
|
1.636.378,65 |
10:55 |
|
ATATP ATP YAZILIM
|
136,90
|
1,33
|
37.874.116,50 |
10:55 |
|
ATEKS AKIN TEKSTIL
|
75,90
|
-0,07
|
77.645,70 |
09:55 |
|
ATLAS ATLAS YAT. ORT.
|
6,25
|
1,46
|
1.198.524,75 |
10:55 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
68,00
|
0,74
|
144.160,00 |
09:55 |
|
AVGYO AVRASYA GMYO
|
16,52
|
-2,42
|
8.994.304,68 |
10:55 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
41,46
|
2,27
|
15.603.522,64 |
10:55 |
|
AVOD A.V.O.D GIDA VE TARIM
|
4,66
|
1,75
|
12.801.235,73 |
10:55 |
|
AVPGY AVRUPAKENT GMYO
|
57,95
|
0,17
|
8.884.980,05 |
10:55 |
|
AVTUR AVRASYA PETROL VE TUR.
|
13,90
|
-0,36
|
1.534.600,91 |
10:55 |
|
AYCES ALTINYUNUS CESME
|
407,50
|
-0,18
|
2.345.004,00 |
10:55 |
|
AYDEM AYDEM ENERJI
|
17,45
|
0,87
|
4.229.656,23 |
10:55 |
|
AYEN AYEN ENERJI
|
25,70
|
0,47
|
1.756.631,08 |
10:55 |
|
AYES AYES CELIK HASIR VE CIT
|
15,23
|
-3,91
|
671.247,02 |
09:55 |
|
AYGAZ AYGAZ
|
187,00
|
-0,74
|
18.311.042,00 |
10:55 |
|
AZTEK AZTEK TEKNOLOJI
|
50,30
|
-0,30
|
19.036.398,51 |
10:55 |
|
BAGFS BAGFAS
|
32,26
|
1,19
|
5.714.942,76 |
10:54 |
|
BAHKM BAHADIR KIMYA
|
50,15
|
0,38
|
3.492.394,07 |
10:55 |
|
BAKAB BAK AMBALAJ
|
36,10
|
0,78
|
722.284,04 |
10:55 |
|
BALAT BALATACILAR BALATACILIK
|
65,20
|
1,88
|
430.515,60 |
09:55 |
|
BALSU BALSU GIDA
|
21,36
|
-0,19
|
11.669.495,84 |
10:55 |
|
BANVT BANVIT
|
180,50
|
1,12
|
6.975.536,70 |
10:55 |
|
BARMA BAREM AMBALAJ
|
18,73
|
0,97
|
4.689.029,42 |
10:54 |
|
BASCM BASTAS BASKENT CIMENTO
|
16,34
|
0,68
|
44.330,42 |
09:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
37,98
|
1,28
|
3.532.734,74 |
10:55 |
|
BAYRK BAYRAK TABAN SANAYI
|
32,36
|
-0,25
|
19.943.990,12 |
10:55 |
|
BEGYO BATI EGE GMYO
|
5,62
|
-0,53
|
26.881.909,34 |
10:55 |
|
BERA BERA HOLDING
|
18,18
|
2,13
|
41.788.241,89 |
10:55 |
|
BESLR BESLER GIDA
|
12,94
|
0,86
|
6.936.472,34 |
10:55 |
|
BEYAZ BEYAZ FILO
|
28,96
|
1,12
|
12.871.394,34 |
10:55 |
|
BFREN BOSCH FREN SISTEMLERI
|
163,10
|
1,18
|
8.069.714,70 |
10:55 |
|
BIENY BIEN YAPI URUNLERI
|
40,88
|
0,69
|
35.345.951,88 |
10:55 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
60,40
|
-0,90
|
1.108.021,40 |
10:55 |
|
BIGEN BIRLESIM GRUP ENERJI
|
10,70
|
0,66
|
15.897.817,09 |
10:55 |
|
BIMAS BIM MAGAZALAR
|
545,50
|
0,18
|
299.583.384,00 |
10:55 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
149,90
|
1,35
|
12.835.049,00 |
10:55 |
|
BINHO 1000 YATIRIMLAR HOL.
|
9,72
|
-0,61
|
80.390.241,90 |
10:55 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
24,02
|
-1,15
|
5.877.375,38 |
10:55 |
|
BIZIM BIZIM MAGAZALARI
|
25,74
|
0,16
|
1.295.605,10 |
10:54 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,88
|
2,17
|
32.108.288,06 |
10:55 |
|
BLCYT BILICI YATIRIM
|
24,02
|
-1,96
|
8.555.493,84 |
10:55 |
|
BLUME BLUME METAL KIMYA
|
53,15
|
0,09
|
42.963.923,75 |
10:55 |
|
BMSCH BMS CELIK HASIR
|
16,65
|
-1,13
|
6.252.838,51 |
10:55 |
|
BMSTL BMS BIRLESIK METAL
|
64,65
|
1,81
|
24.614.683,40 |
10:55 |
|
BNTAS BANTAS AMBALAJ
|
6,57
|
1,08
|
6.696.883,04 |
10:55 |
|
BOBET BOGAZICI BETON SANAYI
|
19,29
|
-0,57
|
10.327.771,79 |
10:55 |
|
BORLS BORLEASE OTOMOTIV
|
26,74
|
2,93
|
36.323.055,76 |
10:55 |
|
BORSK BOR SEKER
|
22,70
|
0,44
|
8.501.223,92 |
10:55 |
|
BOSSA BOSSA
|
7,42
|
1,64
|
7.720.715,76 |
10:55 |
|
BRISA BRISA
|
77,45
|
1,18
|
3.501.907,70 |
10:55 |
|
BRKO BIRKO MENSUCAT
|
8,20
|
-0,36
|
455.091,80 |
09:55 |
|
BRKSN BERKOSAN YALITIM
|
8,14
|
0,12
|
983.810,19 |
10:54 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
74,15
|
1,44
|
6.438.428,35 |
10:55 |
|
BRLSM BIRLESIM MUHENDISLIK
|
14,35
|
0,35
|
6.424.123,88 |
10:55 |
|
BRMEN BIRLIK MENSUCAT
|
18,19
|
9,98
|
1.953.205,82 |
09:55 |
|
BRSAN BORUSAN BORU SANAYI
|
402,75
|
-0,68
|
75.422.501,75 |
10:55 |
|
BRYAT BORUSAN YAT. PAZ.
|
1.987,00
|
-0,80
|
35.933.795,00 |
10:55 |
|
BSOKE BATISOKE CIMENTO
|
15,53
|
0,00
|
24.167.920,85 |
10:54 |
|
BTCIM BATI CIMENTO
|
4,08
|
1,24
|
58.149.275,40 |
10:55 |
|
BUCIM BURSA CIMENTO
|
6,10
|
0,49
|
4.956.891,10 |
10:55 |
|
BULGS BULLS GSYO
|
31,76
|
0,38
|
18.940.588,80 |
10:55 |
|
BURCE BURCELIK
|
24,48
|
9,97
|
161.659.881,32 |
10:55 |
|
BURVA BURCELIK VANA
|
130,00
|
-4,97
|
12.214.789,70 |
10:53 |
|
BVSAN BULBULOGLU VINC
|
142,50
|
-6,13
|
153.986.756,00 |
10:55 |
|
BYDNR BAYDONER RESTORANLARI
|
21,18
|
0,86
|
1.153.745,30 |
10:55 |
|
CANTE CAN2 TERMIK
|
2,05
|
0,49
|
176.789.004,18 |
10:55 |
|
CASA CASA EMTIA PETROL
|
89,00
|
0,00
|
267.979,00 |
09:55 |
|
CATES CATES ELEKTRIK
|
30,22
|
1,34
|
2.962.489,60 |
10:55 |
|
CCOLA COCA COLA ICECEK
|
45,84
|
0,53
|
51.687.310,82 |
10:55 |
|
CELHA CELIK HALAT
|
8,83
|
0,23
|
2.592.679,38 |
10:55 |
|
CEMAS CEMAS DOKUM
|
6,95
|
0,00
|
69.462.030,93 |
10:55 |
|
CEMTS CEMTAS
|
10,83
|
1,21
|
10.042.768,63 |
10:55 |
|
CEMZY CEM ZEYTIN
|
32,86
|
0,37
|
8.319.562,92 |
10:53 |
|
CEOEM CEO EVENT MEDYA
|
30,46
|
-1,74
|
8.740.244,24 |
10:55 |
|
CGCAM CAGDAS CAM
|
32,70
|
-0,12
|
19.907.591,28 |
10:55 |
|
CIMSA CIMSA
|
42,88
|
0,56
|
78.280.038,12 |
10:55 |
|
CLEBI CELEBI
|
1.555,00
|
-0,89
|
31.743.613,00 |
10:55 |
|
CMBTN CIMBETON
|
2.109,00
|
0,43
|
9.244.697,00 |
10:55 |
|
CMENT CIMENTAS
|
367,25
|
4,63
|
223.655,25 |
09:55 |
|
CONSE CONSUS ENERJI
|
3,10
|
1,31
|
3.383.358,47 |
10:55 |
|
COSMO COSMOS YAT. HOLDING
|
141,00
|
-0,98
|
4.339.478,20 |
10:55 |
|
CRDFA CREDITWEST FAKTORING
|
40,92
|
10,00
|
160.960.170,36 |
09:55 |
|
CRFSA CARREFOURSA
|
111,40
|
-3,80
|
65.379.566,30 |
10:55 |
|
CUSAN CUHADAROGLU METAL
|
28,02
|
7,36
|
92.491.290,40 |
10:55 |
|
CVKMD CVK MADEN
|
19,35
|
1,10
|
159.767.804,70 |
10:55 |
|
CWENE CW ENERJI
|
23,70
|
0,42
|
94.676.641,50 |
10:55 |
|
DAGI DAGI GIYIM
|
8,01
|
0,13
|
7.351.000,44 |
10:55 |
|
DAPGM DAP GAYRIMENKUL
|
12,82
|
-3,75
|
234.119.683,87 |
10:55 |
|
DARDL DARDANEL
|
2,49
|
0,40
|
11.481.139,37 |
10:55 |
|
DCTTR DCT TRADING DIS TICARET
|
32,08
|
1,84
|
13.775.723,72 |
10:55 |
|
DENGE DENGE HOLDING
|
2,70
|
0,75
|
8.090.832,37 |
10:54 |
|
DERHL DERLUKS YATIRIM HOLDING
|
16,81
|
1,27
|
69.899.913,68 |
10:55 |
|
DERIM DERIMOD
|
36,08
|
0,84
|
4.295.453,58 |
10:54 |
|
DESA DESA DERI
|
14,83
|
2,70
|
4.685.114,84 |
10:55 |
|
DESPC DESPEC BILGISAYAR
|
57,00
|
0,71
|
1.073.702,70 |
10:55 |
|
DEVA DEVA HOLDING
|
66,45
|
0,08
|
5.785.029,40 |
10:55 |
|
DGATE DATAGATE BILGISAYAR
|
69,85
|
-0,21
|
2.536.005,80 |
10:55 |
|
DGGYO DOGUS GMYO
|
31,40
|
0,64
|
218.704,92 |
10:52 |
|
DGNMO DOGANLAR MOBILYA
|
5,82
|
1,04
|
2.379.295,91 |
10:55 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
28,00
|
3,70
|
165.032,00 |
09:55 |
|
DITAS DITAS DOGAN
|
26,72
|
1,06
|
4.665.556,16 |
10:55 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
6,06
|
0,17
|
20.765.669,62 |
10:55 |
|
DMRGD DMR UNLU MAMULLER
|
25,84
|
0,54
|
8.239.912,70 |
10:54 |
|
DMSAS DEMISAS DOKUM
|
8,81
|
1,03
|
4.681.690,19 |
10:55 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
21,18
|
0,38
|
2.230.268,00 |
10:55 |
|
DOAS DOGUS OTOMOTIV
|
170,40
|
0,00
|
50.056.731,00 |
10:55 |
|
DOBUR DOGAN BURDA
|
326,00
|
-0,61
|
4.563.194,75 |
10:53 |
|
DOCO DO-CO
|
10.900,00
|
0,97
|
7.709.902,50 |
10:55 |
|
DOFER DOFER YAPI MALZEMELERI
|
56,95
|
-0,35
|
17.050.428,25 |
10:55 |
|
DOFRB DOF ROBOTIK
|
158,60
|
-0,44
|
662.578.802,80 |
10:55 |
|
DOGUB DOGUSAN
|
31,50
|
1,94
|
6.963.811,94 |
10:55 |
|
DOHOL DOGAN HOLDING
|
17,53
|
-0,28
|
30.039.947,74 |
10:55 |
|
DOKTA DOKTAS DOKUMCULUK
|
23,50
|
-1,09
|
1.361.422,74 |
10:55 |
|
DSTKF DESTEK FINANS FAKTORING
|
499,75
|
9,06
|
611.775.570,50 |
10:55 |
|
DUNYH DUNYA HOLDING
|
107,40
|
-5,79
|
49.538.020,50 |
10:55 |
|
DURDO DURAN DOGAN BASIM
|
3,44
|
1,78
|
1.947.572,04 |
10:53 |
|
DURKN DURUKAN SEKERLEME
|
15,17
|
0,66
|
5.017.580,41 |
10:55 |
|
DYOBY DYO BOYA
|
13,86
|
0,80
|
1.818.879,81 |
10:55 |
|
DZGYO DENIZ GMYO
|
6,69
|
-0,15
|
7.118.527,56 |
10:54 |
|
EBEBK EBEBEK MAGAZACILIK
|
51,30
|
3,68
|
7.994.893,80 |
10:55 |
|
ECILC ECZACIBASI ILAC
|
99,70
|
-0,10
|
79.521.800,90 |
10:55 |
|
ECZYT ECZACIBASI YATIRIM
|
337,00
|
1,13
|
42.874.738,25 |
10:55 |
|
EDATA E-DATA TEKNOLOJI
|
4,81
|
1,26
|
4.546.300,51 |
10:55 |
|
EDIP EDIP GAYRIMENKUL
|
31,66
|
1,80
|
22.620.608,26 |
10:55 |
|
EFORC EFOR YATIRIM
|
130,00
|
1,48
|
99.397.332,10 |
10:55 |
|
EGEEN EGE ENDUSTRI
|
7.590,00
|
0,26
|
15.147.845,00 |
10:55 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
24,40
|
0,91
|
5.720.260,08 |
10:55 |
|
EGEPO NASMED EGEPOL
|
8,40
|
0,12
|
6.007.532,56 |
10:54 |
|
EGGUB EGE GUBRE
|
102,00
|
-0,10
|
16.817.052,50 |
10:55 |
|
EGPRO EGE PROFIL
|
26,44
|
0,99
|
10.118.450,18 |
10:55 |
|
EGSER EGE SERAMIK
|
3,30
|
1,23
|
2.268.204,51 |
10:54 |
|
EKGYO EMLAK KONUT GMYO
|
18,01
|
-0,28
|
789.302.620,01 |
10:55 |
|
EKIZ EKIZ KIMYA
|
88,00
|
0,00
|
123.728,00 |
09:55 |
|
EKOS EKOS TEKNOLOJI
|
26,40
|
2,33
|
65.336.518,94 |
10:55 |
|
EKSUN EKSUN GIDA
|
6,23
|
1,47
|
1.720.466,74 |
10:55 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
31,74
|
-0,50
|
5.303.118,74 |
10:55 |
|
EMKEL EMEK ELEKTRIK
|
47,66
|
-9,99
|
382.421.691,02 |
10:55 |
|
EMNIS EMINIS AMBALAJ
|
198,50
|
0,00
|
68.482,50 |
09:55 |
|
ENDAE ENDA ENERJI HOLDING
|
15,25
|
0,86
|
3.377.705,90 |
10:55 |
|
ENERY ENERYA ENERJI
|
9,30
|
-0,96
|
72.490.961,03 |
10:55 |
|
ENJSA ENERJISA ENERJI
|
79,80
|
1,72
|
46.602.018,10 |
10:55 |
|
ENKAI ENKA INSAAT
|
68,80
|
-1,01
|
139.029.020,15 |
10:55 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
99,00
|
-6,07
|
101.202.093,25 |
10:55 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
10,09
|
0,20
|
10.171.521,26 |
10:55 |
|
EPLAS EGEPLAST
|
6,28
|
-0,63
|
8.038.637,40 |
10:55 |
|
ERBOS ERBOSAN
|
179,10
|
1,42
|
1.271.452,10 |
10:55 |
|
ERCB ERCIYAS CELIK BORU
|
73,35
|
1,52
|
1.770.294,25 |
10:54 |
|
EREGL EREGLI DEMIR CELIK
|
26,16
|
0,77
|
1.458.377.050,08 |
10:55 |
|
ERSU ERSU GIDA
|
21,62
|
0,37
|
12.996.108,38 |
10:55 |
|
ESCAR ESCAR FILO
|
19,39
|
3,47
|
36.444.903,57 |
10:55 |
|
ESCOM ESCORT TEKNOLOJI
|
3,47
|
6,44
|
87.422.077,13 |
10:55 |
|
ESEN ESENBOGA ELEKTRIK
|
14,26
|
-0,49
|
115.358.654,94 |
10:54 |
|
ETILR ETILER GIDA
|
4,16
|
0,97
|
4.169.547,89 |
10:55 |
|
ETYAT EURO TREND YAT. ORT.
|
24,52
|
0,08
|
1.596.480,20 |
10:54 |
|
EUHOL EURO YATIRIM HOLDING
|
9,90
|
-2,94
|
334.679,40 |
09:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
17,02
|
-2,18
|
3.498.146,47 |
10:52 |
|
EUPWR EUROPOWER ENERJI
|
26,06
|
1,40
|
19.183.459,62 |
10:55 |
|
EUREN EUROPEN ENDUSTRI
|
8,20
|
-3,07
|
71.817.173,45 |
10:55 |
|
EUYO EURO YAT. ORT.
|
13,72
|
0,66
|
435.897,43 |
10:54 |
|
EYGYO EYG GMYO
|
4,62
|
-1,49
|
14.950.412,15 |
10:55 |
|
FADE FADE GIDA
|
15,79
|
2,40
|
3.946.839,95 |
10:55 |
|
FENER FENERBAHCE FUTBOL
|
9,73
|
1,67
|
39.809.230,51 |
10:55 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
9,95
|
1,02
|
1.375.344,29 |
10:55 |
|
FMIZP F-M IZMIT PISTON
|
306,00
|
0,66
|
3.483.256,25 |
10:55 |
|
FONET FONET BILGI TEKNOLOJILERI
|
18,28
|
-0,65
|
57.915.922,24 |
10:55 |
|
FORMT FORMET METAL VE CAM
|
4,08
|
2,00
|
67.524.382,72 |
10:55 |
|
FORTE FORTE BILGI ILETISIM
|
78,90
|
5,20
|
89.994.024,60 |
10:55 |
|
FRIGO FRIGO PAK GIDA
|
10,22
|
0,69
|
14.779.882,86 |
10:55 |
|
FROTO FORD OTOSAN
|
91,30
|
-1,24
|
270.667.817,50 |
10:55 |
|
FZLGY FUZUL GMYO
|
14,79
|
0,14
|
11.452.662,27 |
10:55 |
|
GARAN GARANTI BANKASI
|
120,00
|
0,42
|
1.132.611.312,20 |
10:55 |
|
GARFA GARANTI FAKTORING
|
24,98
|
1,05
|
1.723.031,46 |
10:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
7,02
|
0,14
|
14.151.052,83 |
10:55 |
|
GEDZA GEDIZ AMBALAJ
|
29,00
|
1,19
|
5.393.007,64 |
10:55 |
|
GENIL GEN ILAC
|
207,70
|
0,34
|
68.917.960,10 |
10:55 |
|
GENTS GENTAS
|
9,03
|
-0,11
|
14.199.658,25 |
10:55 |
|
GEREL GERSAN ELEKTRIK
|
20,00
|
0,50
|
18.839.536,38 |
10:55 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
42,70
|
1,43
|
25.832.100,00 |
10:55 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
127,40
|
-2,30
|
37.141.605,30 |
10:55 |
|
GLBMD GLOBAL MEN. DEG.
|
13,38
|
-0,89
|
6.981.705,93 |
10:55 |
|
GLCVY GELECEK VARLIK YONETIMI
|
65,30
|
-0,08
|
5.798.163,00 |
10:55 |
|
GLRMK GULERMAK AGIR SANAYI
|
186,00
|
1,25
|
86.959.996,00 |
10:55 |
|
GLRYH GULER YAT. HOLDING
|
4,23
|
0,71
|
6.171.001,49 |
10:55 |
|
GLYHO GLOBAL YAT. HOLDING
|
10,25
|
1,28
|
32.732.797,15 |
10:55 |
|
GMTAS GIMAT MAGAZACILIK
|
45,02
|
-1,01
|
22.760.218,22 |
10:55 |
|
GOKNR GOKNUR GIDA
|
21,82
|
0,83
|
19.921.520,34 |
10:55 |
|
GOLTS GOLTAS CIMENTO
|
324,00
|
0,70
|
7.603.553,00 |
10:55 |
|
GOODY GOOD-YEAR
|
16,82
|
0,84
|
3.423.893,76 |
10:55 |
|
GOZDE GOZDE GIRISIM
|
19,77
|
0,76
|
8.402.748,40 |
10:55 |
|
GRNYO GARANTI YAT. ORT.
|
11,62
|
-0,60
|
1.013.149,23 |
10:55 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
342,50
|
-0,36
|
36.690.434,50 |
10:55 |
|
GRTHO GRAINTURK HOLDING
|
623,50
|
0,89
|
50.410.605,50 |
10:55 |
|
GSDDE GSD DENIZCILIK
|
9,23
|
0,98
|
1.461.205,44 |
10:54 |
|
GSDHO GSD HOLDING
|
4,19
|
0,96
|
2.303.210,78 |
10:55 |
|
GSRAY GALATASARAY SPORTIF
|
1,37
|
2,24
|
72.561.673,34 |
10:55 |
|
GUBRF GUBRE FABRIK.
|
279,00
|
0,36
|
108.607.223,00 |
10:55 |
|
GUNDG GUNDOGDU GIDA
|
102,70
|
-2,38
|
16.121.988,60 |
10:55 |
|
GWIND GALATA WIND ENERJI
|
23,56
|
0,43
|
13.146.291,08 |
10:55 |
|
GZNMI GEZINOMI SEYAHAT
|
254,25
|
-1,07
|
25.874.413,75 |
10:55 |
|
HALKB T. HALK BANKASI
|
25,20
|
0,24
|
248.140.472,14 |
10:55 |
|
HATEK HATAY TEKSTIL
|
15,36
|
1,05
|
3.335.070,07 |
10:54 |
|
HATSN HATSAN GEMI
|
45,80
|
0,75
|
8.720.859,98 |
10:55 |
|
HDFGS HEDEF GIRISIM
|
4,48
|
4,19
|
181.796.779,70 |
10:55 |
|
HEDEF HEDEF HOLDING
|
68,00
|
2,64
|
64.827.076,70 |
10:55 |
|
HEKTS HEKTAS
|
3,26
|
0,62
|
77.944.503,84 |
10:55 |
|
HKTM HIDROPAR HAREKET KONTROL
|
12,09
|
2,46
|
7.620.370,69 |
10:55 |
|
HLGYO HALK GMYO
|
3,54
|
0,00
|
15.345.117,66 |
10:55 |
|
HOROZ HOROZ LOJISTIK
|
60,60
|
1,42
|
15.208.603,95 |
10:55 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
75,25
|
0,80
|
11.889.261,55 |
10:55 |
|
HTTBT HITIT BILGISAYAR
|
47,56
|
-1,16
|
6.878.472,70 |
10:55 |
|
HUBVC HUB GIRISIM
|
2,79
|
0,00
|
2.382.791,73 |
10:55 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,60
|
0,84
|
7.187.791,26 |
10:55 |
|
HURGZ HURRIYET GZT.
|
6,61
|
4,92
|
22.456.767,79 |
10:55 |
|
ICBCT ICBC TURKEY BANK
|
15,16
|
1,13
|
4.710.878,66 |
10:55 |
|
ICUGS ICU GIRISIM
|
2,85
|
1,79
|
11.255.486,16 |
10:55 |
|
IDGYO IDEALIST GMYO
|
3,42
|
-1,16
|
1.056.613,22 |
10:51 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
37,66
|
0,43
|
171.273.837,50 |
10:55 |
|
IHAAS IHLAS HABER AJANSI
|
29,68
|
1,44
|
3.539.808,48 |
10:55 |
|
IHEVA IHLAS EV ALETLERI
|
2,47
|
-0,40
|
1.709.504,52 |
10:55 |
|
IHGZT IHLAS GAZETECILIK
|
1,79
|
2,29
|
20.181.651,40 |
10:55 |
|
IHLAS IHLAS HOLDING
|
3,49
|
0,87
|
116.930.440,96 |
10:55 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,92
|
1,74
|
15.041.893,89 |
10:55 |
|
IHYAY IHLAS YAYIN HOLDING
|
2,39
|
1,70
|
4.016.198,99 |
10:55 |
|
IMASM IMAS MAKINA
|
4,76
|
2,81
|
164.734.580,13 |
10:55 |
|
INDES INDEKS BILGISAYAR
|
7,75
|
1,04
|
4.314.491,09 |
10:55 |
|
INFO INFO YATIRIM
|
3,69
|
0,00
|
19.820.442,08 |
10:55 |
|
INGRM INGRAM BILISIM
|
408,75
|
0,80
|
2.655.188,50 |
10:53 |
|
INTEK INNOSA TEKNOLOJI
|
312,50
|
-0,24
|
467.812,50 |
09:55 |
|
INTEM INTEMA
|
254,50
|
2,33
|
8.853.416,05 |
10:55 |
|
INVEO INVEO YATIRIM HOLDING
|
9,79
|
0,82
|
9.847.000,47 |
10:55 |
|
INVES INVESTCO HOLDING
|
332,00
|
-0,38
|
8.047.530,50 |
10:55 |
|
IPEKE IPEK DOGAL ENERJI
|
68,75
|
1,63
|
64.271.112,10 |
10:55 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
110,10
|
1,29
|
250.367,40 |
09:55 |
|
ISBTR IS BANKASI (B)
|
500.002,50
|
0,00
|
500.002,50 |
09:55 |
|
ISCTR IS BANKASI (C)
|
11,75
|
0,95
|
955.557.512,31 |
10:55 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
36,56
|
1,67
|
25.541.508,22 |
10:55 |
|
ISFIN IS FIN.KIR.
|
17,07
|
0,71
|
3.413.117,95 |
10:55 |
|
ISGSY IS GIRISIM
|
76,00
|
0,00
|
49.326.037,95 |
10:55 |
|
ISGYO IS GMYO
|
18,97
|
0,80
|
8.202.747,82 |
10:55 |
|
ISKPL ISIK PLASTIK
|
8,77
|
1,39
|
22.376.357,65 |
10:55 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
40,24
|
2,71
|
82.663.768,40 |
10:55 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,92
|
1,54
|
1.037.719,55 |
10:54 |
|
ISYAT IS YAT. ORT.
|
8,07
|
0,62
|
1.267.531,91 |
10:54 |
|
IZENR IZDEMIR ENERJI
|
8,35
|
0,36
|
14.245.784,25 |
10:55 |
|
IZFAS IZMIR FIRCA
|
148,40
|
-1,72
|
18.730.922,50 |
10:55 |
|
IZINV IZ YATIRIM HOLDING
|
66,70
|
2,30
|
3.884.162,75 |
10:55 |
|
IZMDC IZMIR DEMIR CELIK
|
6,19
|
0,49
|
6.565.283,75 |
10:54 |
|
JANTS JANTSA JANT SANAYI
|
20,40
|
0,39
|
7.782.813,08 |
10:54 |
|
KAPLM KAPLAMIN
|
477,00
|
6,24
|
73.617.042,75 |
10:55 |
|
KAREL KAREL ELEKTRONIK
|
8,75
|
0,57
|
5.139.394,08 |
10:55 |
|
KARSN KARSAN OTOMOTIV
|
9,87
|
0,61
|
19.216.069,04 |
10:55 |
|
KARTN KARTONSAN
|
78,50
|
0,83
|
3.238.990,50 |
10:55 |
|
KATMR KATMERCILER EKIPMAN
|
2,80
|
1,45
|
69.331.543,82 |
10:55 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
17,80
|
1,14
|
5.195.501,68 |
10:55 |
|
KBORU KUZEY BORU
|
13,72
|
-1,51
|
38.169.992,07 |
10:55 |
|
KCAER KOCAER CELIK
|
12,66
|
0,64
|
10.751.320,83 |
10:55 |
|
KCHOL KOC HOLDING
|
157,60
|
0,45
|
845.678.496,50 |
10:55 |
|
KENT KENT GIDA
|
752,00
|
0,00
|
466.992,00 |
09:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
2,51
|
0,00
|
112.081,54 |
09:55 |
|
KFEIN KAFEIN YAZILIM
|
9,48
|
0,74
|
5.270.822,23 |
10:55 |
|
KGYO KORAY GMYO
|
4,47
|
-0,22
|
7.294.176,31 |
10:55 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
13,49
|
-1,10
|
4.403.578,16 |
10:55 |
|
KLGYO KILER GMYO
|
6,68
|
-1,47
|
31.185.807,69 |
10:55 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
30,82
|
0,00
|
15.088.921,66 |
10:55 |
|
KLMSN KLIMASAN KLIMA
|
32,40
|
1,38
|
3.660.409,78 |
10:55 |
|
KLNMA T. KALKINMA BANK.
|
14,24
|
0,00
|
202.378,88 |
09:55 |
|
KLRHO KILER HOLDING
|
158,30
|
2,33
|
146.774.872,10 |
10:55 |
|
KLSER KALESERAMIK
|
28,32
|
0,43
|
7.401.983,26 |
10:55 |
|
KLSYN KOLEKSIYON MOBILYA
|
5,89
|
0,86
|
6.049.894,31 |
10:54 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
58,50
|
0,09
|
15.587.843,60 |
10:55 |
|
KMPUR KIMTEKS POLIURETAN
|
16,85
|
1,02
|
4.084.534,07 |
10:55 |
|
KNFRT KONFRUT TARIM
|
14,52
|
3,49
|
12.057.525,47 |
10:55 |
|
KOCMT KOC METALURJI
|
2,59
|
1,17
|
6.810.638,50 |
10:55 |
|
KONKA KONYA KAGIT
|
50,60
|
-1,27
|
4.594.805,60 |
10:55 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
32,98
|
1,98
|
417.005.006,66 |
10:55 |
|
KONYA KONYA CIMENTO
|
4.757,50
|
1,66
|
14.944.197,50 |
10:55 |
|
KOPOL KOZA POLYESTER
|
6,00
|
1,18
|
7.626.265,53 |
10:55 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
54,45
|
1,78
|
8.087.601,35 |
10:54 |
|
KOTON KOTON MAGAZACILIK
|
17,24
|
1,29
|
4.249.979,79 |
10:55 |
|
KOZAA KOZA MADENCILIK
|
89,60
|
2,40
|
195.317.313,25 |
10:55 |
|
KOZAL KOZA ALTIN
|
24,32
|
2,88
|
491.462.687,00 |
10:55 |
|
KRDMA KARDEMIR (A)
|
29,36
|
-1,67
|
5.362.939,34 |
10:55 |
|
KRDMB KARDEMIR (B)
|
24,32
|
0,41
|
6.187.761,42 |
10:54 |
|
KRDMD KARDEMIR (D)
|
24,28
|
0,08
|
313.342.937,56 |
10:55 |
|
KRGYO KORFEZ GMYO
|
3,04
|
2,36
|
9.818.733,21 |
10:55 |
|
KRONT KRON TEKNOLOJI
|
14,22
|
2,30
|
6.490.440,90 |
10:55 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
9,79
|
4,71
|
17.898.984,19 |
10:55 |
|
KRSTL KRISTAL KOLA
|
10,31
|
0,39
|
19.215.320,74 |
10:55 |
|
KRTEK KARSU TEKSTIL
|
32,14
|
-1,11
|
4.752.474,38 |
10:55 |
|
KRVGD KERVAN GIDA
|
2,24
|
1,82
|
3.000.296,71 |
10:55 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
3.250,00
|
1,17
|
208.000,00 |
09:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
12,98
|
0,23
|
103.059.855,31 |
10:55 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
72,25
|
2,48
|
6.455.950,65 |
10:55 |
|
KUTPO KUTAHYA PORSELEN
|
104,10
|
-0,19
|
12.189.441,70 |
10:55 |
|
KUVVA KUVVA GIDA
|
150,00
|
0,13
|
1.155.150,00 |
09:55 |
|
KUYAS KUYAS YATIRIM
|
48,26
|
2,42
|
106.885.853,48 |
10:55 |
|
KZBGY KIZILBUK GYO
|
15,68
|
0,84
|
22.076.513,27 |
10:55 |
|
KZGYO KUZUGRUP GMYO
|
21,34
|
0,00
|
1.333.728,20 |
10:52 |
|
LIDER LDR TURIZM
|
63,90
|
-1,54
|
39.419.175,25 |
10:55 |
|
LIDFA LIDER FAKTORING
|
3,82
|
1,06
|
5.414.524,47 |
10:55 |
|
LILAK LILA KAGIT
|
28,00
|
0,21
|
17.732.684,76 |
10:55 |
|
LINK LINK BILGISAYAR
|
325,25
|
9,97
|
249.685.068,75 |
10:55 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
16,31
|
1,56
|
3.601.633,37 |
10:55 |
|
LMKDC LIMAK DOGU ANADOLU
|
24,74
|
0,41
|
16.586.346,82 |
10:55 |
|
LOGO LOGO YAZILIM
|
164,40
|
-0,48
|
12.047.472,00 |
10:55 |
|
LRSHO LORAS HOLDING
|
5,70
|
0,35
|
34.076.672,02 |
10:55 |
|
LUKSK LUKS KADIFE
|
99,40
|
1,48
|
2.388.281,45 |
10:55 |
|
LYDHO LYDIA HOLDING
|
123,60
|
4,75
|
65.235.004,30 |
10:55 |
|
LYDYE LYDIA YESIL ENERJI
|
12.640,00
|
1,12
|
3.343.990,00 |
10:55 |
|
MAALT MARMARIS ALTINYUNUS
|
1.026,00
|
1,68
|
4.996.531,00 |
10:55 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
40,90
|
3,65
|
9.802.701,94 |
10:55 |
|
MAGEN MARGUN ENERJI
|
21,78
|
2,16
|
26.438.139,32 |
10:55 |
|
MAKIM MAKIM MAKINE
|
16,23
|
0,37
|
4.848.888,85 |
10:54 |
|
MAKTK MAKINA TAKIM
|
16,04
|
-0,74
|
24.243.939,62 |
10:55 |
|
MANAS MANAS ENERJI YONETIMI
|
6,64
|
-1,92
|
23.803.036,03 |
10:55 |
|
MARBL TUREKS TURUNC MADENCILIK
|
13,05
|
1,71
|
4.500.403,48 |
10:54 |
|
MARKA MARKA YATIRIM HOLDING
|
44,48
|
3,63
|
16.417.825,60 |
10:55 |
|
MARMR MARMARA HOLDING
|
5,35
|
-9,93
|
131.688.511,25 |
10:55 |
|
MARTI MARTI OTEL
|
3,16
|
1,61
|
12.104.996,30 |
10:55 |
|
MAVI MAVI GIYIM
|
37,14
|
0,54
|
59.020.291,88 |
10:55 |
|
MEDTR MEDITERA TIBBI MALZEME
|
28,92
|
1,26
|
5.410.450,46 |
10:55 |
|
MEGAP MEGA POLIETILEN
|
3,90
|
0,00
|
561.845,70 |
09:55 |
|
MEGMT MEGA METAL
|
31,40
|
0,77
|
13.436.406,60 |
10:55 |
|
MEKAG MEKA GLOBAL MAKINE
|
4,82
|
-1,23
|
5.343.835,43 |
10:55 |
|
MEPET METRO PETROL VE TESISLERI
|
15,77
|
-1,31
|
1.437.515,36 |
10:55 |
|
MERCN MERCAN KIMYA
|
30,24
|
0,87
|
51.505.549,76 |
10:55 |
|
MERIT MERIT TURIZM
|
19,36
|
-0,46
|
18.433.444,35 |
10:55 |
|
MERKO MERKO GIDA
|
13,73
|
0,22
|
13.400.358,11 |
10:55 |
|
METRO METRO HOLDING
|
5,23
|
-1,51
|
38.426.888,43 |
10:55 |
|
MGROS MIGROS TICARET
|
440,00
|
0,11
|
129.303.991,25 |
10:55 |
|
MHRGY MHR GMYO
|
3,72
|
1,36
|
4.198.497,90 |
10:55 |
|
MIATK MIA TEKNOLOJI
|
38,84
|
0,21
|
94.655.927,54 |
10:55 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
73,00
|
-1,35
|
114.099,00 |
09:55 |
|
MNDRS MENDERES TEKSTIL
|
13,99
|
1,16
|
9.961.122,32 |
10:55 |
|
MNDTR MONDI TURKEY
|
6,89
|
1,62
|
7.107.233,37 |
10:55 |
|
MOBTL MOBILTEL ILETISIM
|
7,05
|
0,71
|
8.558.884,54 |
10:55 |
|
MOGAN MOGAN ENERJI
|
8,96
|
0,34
|
9.112.153,55 |
10:55 |
|
MOPAS MOPAS MARKETCILIK
|
35,06
|
0,11
|
24.370.811,06 |
10:55 |
|
MPARK MLP SAGLIK
|
336,00
|
-0,59
|
18.380.584,25 |
10:55 |
|
MRGYO MARTI GMYO
|
2,99
|
1,01
|
19.334.633,32 |
10:55 |
|
MRSHL MARSHALL
|
1.754,00
|
0,80
|
8.990.506,00 |
10:54 |
|
MSGYO MISTRAL GMYO
|
5,97
|
0,34
|
2.829.887,40 |
10:54 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
25,00
|
2,29
|
3.689.014,90 |
10:54 |
|
MTRYO METRO YAT. ORT.
|
9,84
|
3,80
|
6.398.000,69 |
10:55 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,81
|
0,29
|
703.036,70 |
10:50 |
|
NATEN NATUREL ENERJI
|
8,75
|
0,92
|
7.488.266,26 |
10:55 |
|
NETAS NETAS TELEKOM.
|
75,35
|
1,21
|
15.009.172,95 |
10:55 |
|
NIBAS NIGBAS NIGDE BETON
|
22,12
|
3,75
|
19.052.242,64 |
10:55 |
|
NTGAZ NATURELGAZ
|
9,23
|
0,33
|
8.630.328,58 |
10:55 |
|
NTHOL NET HOLDING
|
42,18
|
0,38
|
8.419.060,52 |
10:54 |
|
NUGYO NUROL GMYO
|
9,45
|
0,85
|
4.241.073,62 |
10:55 |
|
NUHCM NUH CIMENTO
|
260,00
|
0,00
|
32.480.825,25 |
10:55 |
|
OBAMS OBA MAKARNACILIK
|
42,26
|
0,14
|
12.085.789,34 |
10:55 |
|
OBASE OBASE BILGISAYAR
|
35,50
|
0,57
|
1.945.888,08 |
10:49 |
|
ODAS ODAS ELEKTRIK
|
5,23
|
-1,32
|
34.903.413,12 |
10:55 |
|
ODINE ODINE TEKNOLOJI
|
186,30
|
0,11
|
46.512.126,40 |
10:55 |
|
OFSYM OFIS YEM GIDA
|
67,65
|
-0,29
|
5.786.350,20 |
10:55 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
162,40
|
-5,58
|
626.164.204,90 |
10:55 |
|
ONRYT ONUR TEKNOLOJI
|
74,10
|
0,95
|
7.473.348,90 |
10:55 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
9,00
|
-0,66
|
1.169.330,78 |
10:55 |
|
ORGE ORGE ENERJI ELEKTRIK
|
67,55
|
0,82
|
8.318.145,40 |
10:55 |
|
ORMA ORMA ORMAN MAHSULLERI
|
181,50
|
-0,44
|
234.861,00 |
09:55 |
|
OSMEN OSMANLI MENKUL
|
9,06
|
-3,10
|
23.711.978,41 |
10:55 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
3,35
|
0,00
|
10.618.519,22 |
10:55 |
|
OTKAR OTOKAR
|
424,00
|
-1,74
|
54.612.603,25 |
10:55 |
|
OTTO OTTO HOLDING
|
468,25
|
0,81
|
12.616.996,25 |
10:54 |
|
OYAKC OYAK CIMENTO
|
21,28
|
0,28
|
162.861.425,08 |
10:55 |
|
OYAYO OYAK YAT. ORT.
|
34,80
|
-0,23
|
830.134,98 |
10:54 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
10,26
|
-1,16
|
3.238.403,96 |
10:55 |
|
OYYAT OYAK YATIRIM MENKUL
|
48,98
|
-0,85
|
8.902.991,78 |
10:55 |
|
OZATD OZATA DENIZCILIK
|
217,80
|
-1,00
|
27.241.202,30 |
10:55 |
|
OZGYO OZDERICI GMYO
|
2,86
|
1,06
|
5.973.094,90 |
10:55 |
|
OZKGY OZAK GMYO
|
13,76
|
-2,13
|
25.743.640,14 |
10:55 |
|
OZRDN OZERDEN AMBALAJ
|
10,76
|
0,75
|
1.506.600,23 |
10:55 |
|
OZSUB OZSU BALIK
|
16,90
|
0,60
|
3.328.134,94 |
10:54 |
|
OZYSR OZYASAR TEL
|
32,30
|
-0,92
|
8.596.544,32 |
10:54 |
|
PAGYO PANORA GMYO
|
87,15
|
0,17
|
1.073.113,05 |
10:54 |
|
PAMEL PAMEL ELEKTRIK
|
89,80
|
2,92
|
6.018.145,55 |
10:55 |
|
PAPIL PAPILON SAVUNMA
|
15,97
|
0,63
|
40.413.008,81 |
10:55 |
|
PARSN PARSAN
|
91,95
|
1,71
|
4.561.405,50 |
10:55 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
126,90
|
-0,78
|
62.236.005,60 |
10:55 |
|
PATEK PASIFIK TEKNOLOJI
|
29,78
|
-2,55
|
356.265.995,36 |
10:55 |
|
PCILT PC ILETISIM MEDYA
|
20,82
|
-0,29
|
7.487.695,18 |
10:55 |
|
PEKGY PEKER GMYO
|
10,75
|
3,17
|
1.524.391.227,11 |
10:55 |
|
PENGD PENGUEN GIDA
|
8,90
|
-0,11
|
10.198.612,91 |
10:54 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
14,40
|
1,77
|
6.890.263,59 |
10:55 |
|
PETKM PETKIM
|
19,93
|
0,15
|
274.820.308,13 |
10:55 |
|
PETUN PINAR ET VE UN
|
13,08
|
-0,68
|
6.921.629,24 |
10:55 |
|
PGSUS PEGASUS
|
208,20
|
-0,24
|
948.760.815,10 |
10:55 |
|
PINSU PINAR SU
|
12,88
|
-2,94
|
148.011.177,88 |
10:55 |
|
PKART PLASTIKKART
|
80,80
|
-1,52
|
14.585.843,90 |
10:55 |
|
PKENT PETROKENT TURIZM
|
214,70
|
1,18
|
3.310.219,40 |
10:55 |
|
PLTUR PLATFORM TURIZM
|
24,04
|
1,26
|
10.709.394,58 |
10:55 |
|
PNLSN PANELSAN CATI CEPHE
|
39,18
|
0,82
|
2.088.418,08 |
10:55 |
|
PNSUT PINAR SUT
|
15,09
|
0,80
|
18.018.157,31 |
10:55 |
|
POLHO POLISAN HOLDING
|
18,14
|
3,01
|
44.615.605,93 |
10:55 |
|
POLTK POLITEKNIK METAL
|
6.920,00
|
0,18
|
14.438.797,50 |
10:55 |
|
PRDGS PARDUS GIRISIM
|
6,07
|
0,83
|
2.101.298,46 |
10:54 |
|
PRKAB TURK PRYSMIAN KABLO
|
31,38
|
1,23
|
1.563.734,32 |
10:55 |
|
PRKME PARK ELEK.MADENCILIK
|
16,86
|
2,55
|
9.778.967,09 |
10:55 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
13,53
|
0,22
|
840.199,34 |
10:54 |
|
PSDTC PERGAMON DIS TICARET
|
156,20
|
1,43
|
1.331.564,00 |
10:55 |
|
PSGYO PASIFIK GMYO
|
3,68
|
-0,54
|
597.871.007,88 |
10:55 |
|
QNBFK QNB FINANSAL KIRALAMA
|
62,20
|
0,00
|
624.923,40 |
09:55 |
|
QNBTR QNB BANK
|
529,50
|
-0,09
|
1.039.938,00 |
09:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
8,90
|
2,77
|
80.694.193,68 |
10:55 |
|
RALYH RAL YATIRIM HOLDING
|
174,60
|
0,52
|
20.650.111,70 |
10:55 |
|
RAYSG RAY SIGORTA
|
248,70
|
4,98
|
104.186.948,05 |
10:55 |
|
REEDR REEDER TEKNOLOJI
|
10,07
|
0,90
|
26.706.467,78 |
10:55 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
146,80
|
-0,34
|
5.300.628,50 |
10:55 |
|
RNPOL RAINBOW POLIKARBONAT
|
37,66
|
-1,41
|
701.093,76 |
10:53 |
|
RODRG RODRIGO TEKSTIL
|
23,84
|
0,59
|
5.914.692,18 |
10:54 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
3,99
|
3,64
|
109.313.683,55 |
10:55 |
|
RUBNS RUBENIS TEKSTIL
|
20,24
|
0,50
|
2.280.206,52 |
10:54 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
11,85
|
-0,75
|
35.244.313,68 |
10:55 |
|
RYGYO REYSAS GMYO
|
19,93
|
-0,94
|
8.939.321,60 |
10:55 |
|
RYSAS REYSAS LOJISTIK
|
13,87
|
-0,22
|
11.294.002,86 |
10:55 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
21,18
|
-0,75
|
32.368.225,38 |
10:55 |
|
SAHOL SABANCI HOLDING
|
79,20
|
0,38
|
287.411.102,05 |
10:55 |
|
SAMAT SARAY MATBAACILIK
|
6,32
|
1,12
|
1.501.570,65 |
10:55 |
|
SANEL SANEL MUHENDISLIK
|
27,38
|
0,15
|
643.745,72 |
10:55 |
|
SANFM SANIFOAM ENDUSTRI
|
7,24
|
1,69
|
11.055.129,25 |
10:55 |
|
SANKO SANKO PAZARLAMA
|
22,90
|
1,78
|
2.519.448,60 |
10:54 |
|
SARKY SARKUYSAN
|
14,10
|
-0,35
|
2.524.166,79 |
10:55 |
|
SASA SASA POLYESTER
|
3,03
|
-1,62
|
1.468.330.618,47 |
10:55 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
50,40
|
0,20
|
5.588.426,30 |
10:55 |
|
SDTTR SDT UZAY VE SAVUNMA
|
182,10
|
1,00
|
23.420.052,80 |
10:55 |
|
SEGMN SEGMEN KARDESLER GIDA
|
21,84
|
1,49
|
6.528.592,08 |
10:54 |
|
SEGYO SEKER GMYO
|
4,27
|
1,18
|
2.369.245,95 |
10:54 |
|
SEKFK SEKER FIN. KIR.
|
8,03
|
-0,50
|
271.940,41 |
10:53 |
|
SEKUR SEKURO PLASTIK
|
14,58
|
0,00
|
1.054.851,94 |
10:55 |
|
SELEC SELCUK ECZA DEPOSU
|
74,05
|
-1,13
|
7.429.005,30 |
10:55 |
|
SELVA SELVA GIDA
|
3,26
|
2,84
|
6.913.575,19 |
10:55 |
|
SERNT SERANIT GRANIT SERAMIK
|
10,02
|
1,31
|
9.247.140,30 |
10:55 |
|
SEYKM SEYITLER KIMYA
|
6,09
|
-1,62
|
2.276.332,64 |
10:55 |
|
SILVR SILVERLINE ENDUSTRI
|
3,12
|
-1,27
|
3.441.382,92 |
10:54 |
|
SISE SISE CAM
|
33,74
|
0,18
|
416.273.519,78 |
10:55 |
|
SKBNK SEKERBANK
|
6,63
|
0,45
|
84.192.847,04 |
10:55 |
|
SKTAS SOKTAS
|
4,60
|
-2,13
|
12.990.967,15 |
10:55 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
141,90
|
2,09
|
3.223.568,40 |
10:53 |
|
SKYMD SEKER YATIRIM
|
13,34
|
-1,04
|
10.733.120,23 |
10:55 |
|
SMART SMARTIKS YAZILIM
|
24,52
|
0,49
|
6.833.437,02 |
10:53 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
26,74
|
1,60
|
14.639.359,28 |
10:55 |
|
SMRVA SUMER VARLIK YONETIM
|
331,75
|
4,16
|
290.829.568,25 |
10:55 |
|
SNGYO SINPAS GMYO
|
4,50
|
0,22
|
21.551.027,38 |
10:55 |
|
SNICA SANICA ISI SANAYI
|
4,98
|
1,43
|
8.700.000,25 |
10:55 |
|
SNKRN SENKRON SIBER GUVENLIK YAZILIM
|
249,90
|
0,00
|
210.165,90 |
09:55 |
|
SNPAM SONMEZ PAMUKLU
|
23,72
|
0,17
|
154.654,40 |
09:55 |
|
SODSN SODAS SODYUM SANAYII
|
102,00
|
0,49
|
50.796,00 |
09:55 |
|
SOKE SOKE DEGIRMENCILIK
|
11,38
|
0,89
|
2.726.415,52 |
10:55 |
|
SOKM SOK MARKETLER TICARET
|
37,74
|
0,64
|
61.075.375,08 |
10:55 |
|
SONME SONMEZ FILAMENT
|
126,00
|
1,37
|
745.454,90 |
10:53 |
|
SRVGY SERVET GMYO
|
3,02
|
0,67
|
13.212.397,86 |
10:55 |
|
SUMAS SUMAS SUNI TAHTA
|
300,00
|
0,84
|
64.800,00 |
09:55 |
|
SUNTK SUN TEKSTIL
|
42,70
|
-0,65
|
3.920.264,02 |
10:55 |
|
SURGY SUR TATIL EVLERI GMYO
|
45,00
|
-0,53
|
13.713.462,70 |
10:55 |
|
SUWEN SUWEN TEKSTIL
|
10,32
|
-0,19
|
7.206.487,38 |
10:55 |
|
TABGD TAB GIDA
|
236,00
|
0,21
|
87.016.221,30 |
10:55 |
|
TARKM TARKIM BITKI KORUMA
|
415,75
|
-0,54
|
25.405.093,25 |
10:55 |
|
TATEN TATLIPINAR ENERJI URETIM
|
79,90
|
0,88
|
24.702.680,55 |
10:55 |
|
TATGD TAT GIDA
|
12,20
|
0,41
|
4.460.829,80 |
10:55 |
|
TAVHL TAV HAVALIMANLARI
|
222,20
|
0,54
|
86.470.710,70 |
10:55 |
|
TBORG T.TUBORG
|
174,80
|
0,46
|
11.152.661,40 |
10:54 |
|
TCELL TURKCELL
|
91,70
|
0,94
|
814.152.680,90 |
10:55 |
|
TCKRC KIRAC GALVANIZ
|
42,70
|
-0,61
|
9.938.420,66 |
10:55 |
|
TDGYO TREND GMYO
|
20,86
|
-0,38
|
4.829.620,86 |
10:54 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
59,85
|
6,88
|
1.603.720.956,90 |
10:55 |
|
TEKTU TEK-ART TURIZM
|
28,32
|
6,79
|
367.653.916,32 |
10:55 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
888,00
|
0,91
|
521.952.325,50 |
10:55 |
|
TEZOL EUROPAP TEZOL KAGIT
|
13,08
|
1,08
|
9.756.067,06 |
10:55 |
|
TGSAS TGS DIS TICARET
|
185,70
|
0,38
|
5.014.601,90 |
10:54 |
|
THYAO TURK HAVA YOLLARI
|
303,25
|
0,41
|
2.585.791.521,00 |
10:55 |
|
TKFEN TEKFEN HOLDING
|
84,00
|
1,08
|
58.424.597,10 |
10:55 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
23,84
|
-0,91
|
21.283.660,26 |
10:55 |
|
TLMAN TRABZON LIMAN
|
94,40
|
0,59
|
1.427.853,60 |
10:54 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
203,10
|
-0,25
|
5.161.591,70 |
10:55 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
101,50
|
1,30
|
15.987.107,90 |
10:55 |
|
TNZTP TAPDI TINAZTEPE
|
21,62
|
0,93
|
3.988.887,98 |
10:55 |
|
TOASO TOFAS OTO. FAB.
|
252,75
|
1,26
|
212.636.561,40 |
10:55 |
|
TRCAS TURCAS HOLDING
|
36,96
|
-0,48
|
14.734.148,80 |
10:55 |
|
TRGYO TORUNLAR GMYO
|
73,10
|
-1,55
|
24.758.640,05 |
10:55 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
319,00
|
0,08
|
99.931.074,00 |
10:55 |
|
TRILC TURK ILAC SERUM
|
20,58
|
1,38
|
10.409.167,86 |
10:55 |
|
TSGYO TSKB GMYO
|
7,26
|
0,83
|
5.130.943,46 |
10:55 |
|
TSKB T.S.K.B.
|
12,27
|
-0,41
|
85.285.978,50 |
10:55 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,18
|
1,72
|
86.065.449,68 |
10:55 |
|
TTKOM TURK TELEKOM
|
49,80
|
0,97
|
417.724.635,44 |
10:55 |
|
TTRAK TURK TRAKTOR
|
550,50
|
0,73
|
15.248.669,50 |
10:55 |
|
TUCLK TUGCELIK
|
8,97
|
1,70
|
3.803.540,24 |
10:55 |
|
TUKAS TUKAS
|
2,67
|
-0,74
|
134.104.997,45 |
10:55 |
|
TUPRS TUPRAS
|
173,90
|
-0,11
|
458.104.956,10 |
10:55 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
7,96
|
3,51
|
104.585.661,42 |
10:55 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
27,42
|
0,22
|
6.062.973,40 |
10:55 |
|
TURSG TURKIYE SIGORTA
|
9,36
|
1,74
|
20.780.754,80 |
10:55 |
|
UFUK UFUK YATIRIM
|
957,00
|
3,85
|
50.220.381,50 |
10:55 |
|
ULAS ULASLAR TURIZM YAT.
|
28,12
|
-1,13
|
2.898.182,08 |
10:55 |
|
ULKER ULKER BISKUVI
|
98,55
|
-0,45
|
169.559.075,55 |
10:55 |
|
ULUFA ULUSAL FAKTORING
|
3,72
|
0,54
|
12.526.567,74 |
10:55 |
|
ULUSE ULUSOY ELEKTRIK
|
175,50
|
1,45
|
3.667.922,90 |
10:54 |
|
ULUUN ULUSOY UN SANAYI
|
7,30
|
1,11
|
3.893.883,02 |
10:55 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
15,24
|
2,14
|
2.958.708,21 |
10:55 |
|
USAK USAK SERAMIK
|
3,54
|
1,14
|
91.190.608,45 |
10:55 |
|
VAKBN VAKIFLAR BANKASI
|
22,16
|
0,45
|
150.715.803,96 |
10:55 |
|
VAKFN VAKIF FIN. KIR.
|
1,79
|
1,13
|
16.278.148,27 |
10:55 |
|
VAKKO VAKKO TEKSTIL
|
61,55
|
1,32
|
11.322.499,80 |
10:55 |
|
VANGD VANET GIDA
|
38,98
|
-0,51
|
1.662.589,42 |
10:53 |
|
VBTYZ VBT YAZILIM
|
18,25
|
0,88
|
1.246.276,57 |
10:54 |
|
VERTU VERUSATURK GIRISIM
|
37,14
|
1,64
|
7.197.834,02 |
10:55 |
|
VERUS VERUSA HOLDING
|
260,50
|
-0,67
|
9.612.849,75 |
10:55 |
|
VESBE VESTEL BEYAZ ESYA
|
9,20
|
1,66
|
11.461.361,86 |
10:55 |
|
VESTL VESTEL
|
32,40
|
1,82
|
58.634.041,54 |
10:55 |
|
VKFYO VAKIF YAT. ORT.
|
21,90
|
6,83
|
1.050.948,14 |
10:55 |
|
VKGYO VAKIF GMYO
|
2,28
|
0,88
|
8.479.688,46 |
10:55 |
|
VKING VIKING KAGIT
|
28,60
|
3,70
|
6.190.159,80 |
10:54 |
|
VRGYO VERA KONSEPT GMYO
|
3,05
|
0,33
|
14.325.434,66 |
10:55 |
|
VSNMD VISNE MADENCILIK
|
129,10
|
-0,62
|
171.178.590,10 |
10:55 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
269,00
|
1,61
|
19.433.934,25 |
10:55 |
|
YATAS YATAS
|
32,42
|
3,98
|
7.375.662,88 |
10:55 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
32,14
|
-2,31
|
9.373.821,38 |
10:55 |
|
YBTAS YIBITAS INSAAT MALZEME
|
24,86
|
2,22
|
354.801,92 |
09:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
33,76
|
1,02
|
31.202.349,82 |
10:55 |
|
YESIL YESIL YATIRIM HOLDING
|
2,41
|
0,84
|
19.506.953,46 |
10:55 |
|
YGGYO YENI GIMAT GMYO
|
126,40
|
-0,39
|
4.344.123,10 |
10:55 |
|
YGYO YESIL GMYO
|
1,87
|
-1,58
|
306.620,16 |
09:55 |
|
YIGIT YIGIT AKU
|
24,54
|
0,57
|
7.047.657,62 |
10:55 |
|
YKBNK YAPI VE KREDI BANK.
|
28,82
|
0,21
|
913.702.766,18 |
10:55 |
|
YKSLN YUKSELEN CELIK
|
5,95
|
1,19
|
7.292.750,09 |
10:55 |
|
YONGA YONGA MOBILYA
|
61,10
|
0,16
|
171.629,90 |
09:55 |
|
YUNSA YUNSA
|
7,67
|
-3,28
|
28.152.530,73 |
10:55 |
|
YYAPI YESIL YAPI
|
2,11
|
0,48
|
135.658.786,72 |
10:55 |
|
YYLGD YAYLA GIDA
|
9,73
|
0,31
|
8.217.572,92 |
10:55 |
|
ZEDUR ZEDUR ENERJI
|
8,10
|
1,00
|
2.070.061,78 |
10:55 |
|
ZOREN ZORLU ENERJI
|
3,20
|
1,59
|
28.076.356,86 |
10:55 |
|
ZRGYO ZIRAAT GMYO
|
22,46
|
0,45
|
3.420.827,76 |
10:54 |
