|
A1CAP A1 CAPITAL YATIRIM
|
13,36
|
1,21
|
142.009.725,32 |
14:59 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
31,54
|
-3,43
|
50.952.598,92 |
14:59 |
|
ACSEL ACIPAYAM SELULOZ
|
115,50
|
-1,28
|
10.051.505,60 |
14:59 |
|
ADEL ADEL KALEMCILIK
|
32,48
|
-1,58
|
71.957.457,48 |
14:59 |
|
ADESE ADESE GAYRIMENKUL
|
3,67
|
-0,81
|
417.438.681,71 |
14:59 |
|
ADGYO ADRA GMYO
|
52,20
|
-0,48
|
27.438.273,30 |
14:55 |
|
AEFES ANADOLU EFES
|
14,38
|
-2,11
|
613.339.210,35 |
14:59 |
|
AFYON AFYON CIMENTO
|
13,30
|
-0,37
|
45.590.634,96 |
14:59 |
|
AGESA AGESA HAYAT EMEKLILIK
|
208,30
|
1,91
|
129.193.248,00 |
14:59 |
|
AGHOL ANADOLU GRUBU HOLDING
|
25,40
|
-2,31
|
54.756.134,58 |
14:59 |
|
AGROT AGROTECH TEKNOLOJI
|
7,60
|
-2,06
|
46.575.752,95 |
14:59 |
|
AGYO ATAKULE GMYO
|
7,58
|
-1,04
|
2.619.199,35 |
14:57 |
|
AHGAZ AHLATCI DOGALGAZ
|
28,60
|
-0,07
|
78.465.965,42 |
14:57 |
|
AHSGY AHES GMYO
|
56,95
|
9,94
|
55.416.702,95 |
14:52 |
|
AKBNK AKBANK
|
61,00
|
-0,16
|
5.429.452.598,60 |
14:59 |
|
AKCNS AKCANSA
|
133,40
|
-0,30
|
39.621.699,30 |
14:58 |
|
AKENR AKENERJI
|
11,42
|
7,33
|
295.612.479,46 |
14:59 |
|
AKFGY AKFEN GMYO
|
2,78
|
-0,36
|
103.340.452,77 |
14:57 |
|
AKFIS AKFEN INSAAT
|
26,26
|
-1,57
|
61.366.227,82 |
14:58 |
|
AKFYE AKFEN YEN. ENERJI
|
17,42
|
-0,46
|
33.697.634,09 |
14:59 |
|
AKGRT AKSIGORTA
|
7,10
|
-1,11
|
66.609.026,80 |
14:59 |
|
AKMGY AKMERKEZ GMYO
|
233,60
|
-0,13
|
4.017.416,20 |
14:57 |
|
AKSA AKSA
|
11,88
|
-2,78
|
190.590.845,66 |
14:59 |
|
AKSEN AKSA ENERJI
|
56,45
|
3,11
|
1.134.272.204,50 |
14:59 |
|
AKSGY AKIS GMYO
|
8,04
|
-0,12
|
839.283.008,49 |
14:59 |
|
AKSUE AKSU ENERJI
|
17,69
|
2,43
|
3.741.336,59 |
14:59 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
3,19
|
-0,62
|
6.335.026,27 |
14:57 |
|
ALARK ALARKO HOLDING
|
80,80
|
-1,58
|
174.733.517,35 |
14:59 |
|
ALBRK ALBARAKA TURK
|
8,34
|
-0,83
|
67.063.812,76 |
14:59 |
|
ALCAR ALARKO CARRIER
|
942,50
|
-0,37
|
14.624.063,00 |
14:59 |
|
ALCTL ALCATEL LUCENT TELETAS
|
126,50
|
2,26
|
222.445.329,10 |
14:59 |
|
ALFAS ALFA SOLAR ENERJI
|
43,76
|
-2,76
|
45.039.242,54 |
14:57 |
|
ALGYO ALARKO GMYO
|
27,00
|
-1,39
|
57.370.231,22 |
14:59 |
|
ALKA ALKIM KAGIT
|
11,00
|
-1,43
|
63.408.418,54 |
14:58 |
|
ALKIM ALKIM KIMYA
|
19,32
|
-1,38
|
36.662.352,60 |
14:59 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
94,05
|
0,80
|
130.206.339,55 |
14:58 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
68,56
|
-1,10
|
1.220.175.961,70 |
14:59 |
|
ALTNY ALTINAY SAVUNMA
|
66,60
|
-1,41
|
150.714.458,45 |
14:59 |
|
ALVES ALVES KABLO
|
28,82
|
-2,31
|
113.354.185,26 |
14:59 |
|
ANELE ANEL ELEKTRIK
|
15,90
|
-2,87
|
15.564.711,33 |
14:59 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
12,33
|
-1,36
|
56.054.003,27 |
14:59 |
|
ANHYT ANADOLU HAYAT EMEK.
|
104,00
|
1,66
|
166.579.724,50 |
14:59 |
|
ANSGR ANADOLU SIGORTA
|
23,42
|
-0,34
|
119.831.523,28 |
14:59 |
|
ARASE DOGU ARAS ENERJI
|
57,65
|
-0,60
|
13.495.779,35 |
14:59 |
|
ARCLK ARCELIK
|
112,30
|
-0,62
|
208.564.777,70 |
14:58 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
28,42
|
-1,52
|
118.633.391,46 |
14:59 |
|
ARENA ARENA BILGISAYAR
|
31,24
|
-0,51
|
23.659.950,50 |
14:59 |
|
ARMGD ARMADA GIDA
|
36,64
|
-0,97
|
44.974.866,52 |
14:58 |
|
ARSAN ARSAN TEKSTIL
|
2,99
|
-2,61
|
23.357.918,86 |
14:58 |
|
ARTMS ARTEMIS HALI
|
47,96
|
-4,08
|
212.001.983,62 |
14:59 |
|
ARZUM ARZUM EV ALETLERI
|
3,14
|
-1,57
|
48.435.755,31 |
14:59 |
|
ASELS ASELSAN
|
197,80
|
-2,37
|
3.124.419.941,90 |
14:59 |
|
ASGYO ASCE GMYO
|
11,56
|
-2,03
|
16.167.881,81 |
14:58 |
|
ASTOR ASTOR ENERJI
|
99,30
|
-0,90
|
911.592.579,85 |
14:59 |
|
ASUZU ANADOLU ISUZU
|
57,20
|
-2,22
|
20.379.645,90 |
14:58 |
|
ATAGY ATA GMYO
|
14,25
|
-0,42
|
1.788.895,35 |
14:55 |
|
ATAKP ATAKEY PATATES
|
53,65
|
-2,63
|
14.730.988,15 |
14:59 |
|
ATATP ATP YAZILIM
|
137,70
|
-1,57
|
130.247.322,40 |
14:59 |
|
ATEKS AKIN TEKSTIL
|
76,95
|
-0,32
|
318.435,45 |
13:55 |
|
ATLAS ATLAS YAT. ORT.
|
6,41
|
-2,58
|
3.999.723,55 |
14:59 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
80,10
|
-5,93
|
2.700.513,65 |
13:55 |
|
AVGYO AVRASYA GMYO
|
18,18
|
-1,73
|
19.827.888,79 |
14:59 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
45,36
|
-1,05
|
34.174.505,84 |
14:59 |
|
AVOD A.V.O.D GIDA VE TARIM
|
4,77
|
9,66
|
40.116.002,10 |
14:59 |
|
AVPGY AVRUPAKENT GMYO
|
57,65
|
-2,21
|
39.420.679,95 |
14:59 |
|
AVTUR AVRASYA PETROL VE TUR.
|
15,56
|
3,87
|
10.085.057,19 |
14:59 |
|
AYCES ALTINYUNUS CESME
|
440,25
|
-3,14
|
18.450.228,00 |
14:59 |
|
AYDEM AYDEM ENERJI
|
19,32
|
0,10
|
28.391.877,54 |
14:59 |
|
AYEN AYEN ENERJI
|
28,38
|
0,92
|
14.656.211,54 |
14:59 |
|
AYES AYES CELIK HASIR VE CIT
|
14,61
|
0,83
|
866.782,08 |
13:55 |
|
AYGAZ AYGAZ
|
198,70
|
0,10
|
53.579.112,20 |
14:58 |
|
AZTEK AZTEK TEKNOLOJI
|
52,55
|
-3,22
|
35.871.282,80 |
14:59 |
|
BAGFS BAGFAS
|
33,74
|
-2,32
|
22.528.654,56 |
14:58 |
|
BAHKM BAHADIR KIMYA
|
54,25
|
-3,98
|
81.140.977,55 |
14:58 |
|
BAKAB BAK AMBALAJ
|
40,00
|
-0,94
|
14.024.098,74 |
14:59 |
|
BALAT BALATACILAR BALATACILIK
|
71,40
|
0,56
|
2.505.520,20 |
13:55 |
|
BALSU BALSU GIDA
|
20,06
|
-3,84
|
91.097.741,34 |
14:59 |
|
BANVT BANVIT
|
179,10
|
-1,05
|
24.402.410,40 |
14:59 |
|
BARMA BAREM AMBALAJ
|
20,18
|
-3,17
|
23.907.842,10 |
14:59 |
|
BASCM BASTAS BASKENT CIMENTO
|
14,96
|
-0,27
|
674.934,20 |
13:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
41,76
|
0,29
|
19.146.571,86 |
14:56 |
|
BAYRK BAYRAK TABAN SANAYI
|
37,54
|
0,54
|
175.018.068,60 |
14:59 |
|
BEGYO BATI EGE GMYO
|
5,75
|
-3,69
|
81.805.216,21 |
14:59 |
|
BERA BERA HOLDING
|
18,98
|
-0,99
|
160.825.893,52 |
14:59 |
|
BESLR BESLER GIDA
|
14,85
|
0,27
|
60.026.991,32 |
14:57 |
|
BEYAZ BEYAZ FILO
|
33,30
|
0,91
|
75.213.123,62 |
14:59 |
|
BFREN BOSCH FREN SISTEMLERI
|
168,90
|
-1,63
|
34.279.360,50 |
14:59 |
|
BIENY BIEN YAPI URUNLERI
|
40,18
|
-1,66
|
70.316.817,54 |
14:59 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
67,20
|
-4,00
|
78.647.732,30 |
14:59 |
|
BIGEN BIRLESIM GRUP ENERJI
|
11,19
|
0,81
|
102.816.674,95 |
14:59 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
413,25
|
-9,97
|
28.318.777,50 |
14:58 |
|
BIMAS BIM MAGAZALAR
|
529,50
|
-1,21
|
2.063.237.512,50 |
14:59 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
175,90
|
-6,59
|
172.275.472,30 |
14:59 |
|
BINHO 1000 YATIRIMLAR HOL.
|
11,05
|
-2,21
|
454.274.850,12 |
14:59 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
22,10
|
-3,49
|
41.114.471,62 |
14:59 |
|
BIZIM BIZIM MAGAZALARI
|
28,46
|
-1,25
|
11.141.524,42 |
14:58 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,92
|
-1,54
|
85.768.621,71 |
14:59 |
|
BLCYT BILICI YATIRIM
|
24,28
|
-0,90
|
15.116.252,32 |
14:56 |
|
BLUME BLUME METAL KIMYA
|
55,80
|
-1,76
|
76.861.051,15 |
14:59 |
|
BMSCH BMS CELIK HASIR
|
21,40
|
-4,04
|
74.259.994,64 |
14:59 |
|
BMSTL BMS BIRLESIK METAL
|
72,85
|
-1,55
|
79.448.620,45 |
14:59 |
|
BNTAS BANTAS AMBALAJ
|
6,96
|
-4,53
|
36.947.109,36 |
14:59 |
|
BOBET BOGAZICI BETON SANAYI
|
20,16
|
0,00
|
41.532.370,06 |
14:59 |
|
BORLS BORLEASE OTOMOTIV
|
24,54
|
-9,98
|
61.696.741,54 |
14:57 |
|
BORSK BOR SEKER
|
23,48
|
-1,01
|
25.736.923,24 |
14:58 |
|
BOSSA BOSSA
|
7,21
|
-2,44
|
21.900.312,31 |
14:59 |
|
BRISA BRISA
|
90,50
|
1,63
|
46.636.456,30 |
14:59 |
|
BRKO BIRKO MENSUCAT
|
7,75
|
-0,64
|
2.926.188,73 |
13:55 |
|
BRKSN BERKOSAN YALITIM
|
8,45
|
-1,05
|
3.252.896,71 |
14:56 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
90,60
|
-4,93
|
358.790.015,90 |
14:59 |
|
BRLSM BIRLESIM MUHENDISLIK
|
14,98
|
-2,03
|
23.659.629,87 |
14:59 |
|
BRMEN BIRLIK MENSUCAT
|
22,72
|
3,27
|
2.487.591,08 |
13:55 |
|
BRSAN BORUSAN BORU SANAYI
|
497,50
|
4,24
|
1.238.304.793,25 |
14:59 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.451,00
|
2,94
|
285.650.853,00 |
14:59 |
|
BSOKE BATISOKE CIMENTO
|
16,82
|
-2,89
|
181.627.542,27 |
14:59 |
|
BTCIM BATI CIMENTO
|
4,66
|
0,00
|
575.111.916,34 |
14:59 |
|
BUCIM BURSA CIMENTO
|
6,65
|
1,22
|
116.232.520,88 |
14:59 |
|
BULGS BULLS GSYO
|
44,82
|
-0,40
|
1.789.760.639,84 |
14:59 |
|
BURCE BURCELIK
|
39,90
|
-2,44
|
75.276.328,32 |
14:59 |
|
BURVA BURCELIK VANA
|
310,00
|
3,94
|
30.339.080,00 |
13:55 |
|
BVSAN BULBULOGLU VINC
|
130,50
|
4,40
|
337.844.929,80 |
14:59 |
|
BYDNR BAYDONER RESTORANLARI
|
22,06
|
2,22
|
5.022.817,40 |
14:59 |
|
CANTE CAN2 TERMIK
|
2,53
|
2,85
|
2.283.534.118,58 |
14:59 |
|
CASA CASA EMTIA PETROL
|
92,20
|
0,11
|
1.780.559,55 |
13:55 |
|
CATES CATES ELEKTRIK
|
35,22
|
-1,51
|
23.438.314,72 |
14:59 |
|
CCOLA COCA COLA ICECEK
|
52,00
|
-1,23
|
192.864.566,00 |
14:59 |
|
CELHA CELIK HALAT
|
9,12
|
-1,83
|
13.386.529,84 |
14:59 |
|
CEMAS CEMAS DOKUM
|
5,50
|
-1,79
|
130.254.923,38 |
14:59 |
|
CEMTS CEMTAS
|
11,24
|
-1,83
|
45.122.056,03 |
14:59 |
|
CEMZY CEM ZEYTIN
|
50,40
|
-10,00
|
142.305.099,30 |
14:58 |
|
CEOEM CEO EVENT MEDYA
|
27,44
|
-1,51
|
27.650.171,04 |
14:59 |
|
CGCAM CAGDAS CAM
|
38,12
|
-0,05
|
217.666.022,52 |
14:59 |
|
CIMSA CIMSA
|
44,74
|
-2,31
|
330.551.241,16 |
14:59 |
|
CLEBI CELEBI
|
1.554,00
|
-2,02
|
61.442.911,00 |
14:59 |
|
CMBTN CIMBETON
|
2.303,00
|
0,13
|
30.756.065,00 |
14:58 |
|
CMENT CIMENTAS
|
350,25
|
-2,98
|
1.145.263,50 |
13:55 |
|
CONSE CONSUS ENERJI
|
3,39
|
-2,02
|
23.264.896,07 |
14:58 |
|
COSMO COSMOS YAT. HOLDING
|
180,40
|
5,13
|
40.357.821,20 |
14:59 |
|
CRDFA CREDITWEST FAKTORING
|
46,00
|
9,79
|
13.698.892,00 |
13:55 |
|
CRFSA CARREFOURSA
|
112,00
|
2,19
|
56.152.162,90 |
14:58 |
|
CUSAN CUHADAROGLU METAL
|
25,30
|
-0,39
|
11.932.510,88 |
14:59 |
|
CVKMD CVK MADEN
|
21,32
|
1,04
|
505.327.547,36 |
14:59 |
|
CWENE CW ENERJI
|
27,26
|
0,15
|
331.324.173,60 |
14:59 |
|
DAGI DAGI GIYIM
|
8,16
|
-0,49
|
32.278.971,15 |
14:59 |
|
DAPGM DAP GAYRIMENKUL
|
13,17
|
-2,95
|
121.504.970,33 |
14:59 |
|
DARDL DARDANEL
|
2,62
|
-2,60
|
55.190.196,96 |
14:59 |
|
DCTTR DCT TRADING DIS TICARET
|
32,18
|
-1,83
|
40.115.806,54 |
14:56 |
|
DENGE DENGE HOLDING
|
3,41
|
-2,01
|
209.701.470,97 |
14:59 |
|
DERHL DERLUKS YATIRIM HOLDING
|
16,75
|
-1,76
|
52.558.207,15 |
14:59 |
|
DERIM DERIMOD
|
40,28
|
-0,15
|
10.721.811,72 |
14:53 |
|
DESA DESA DERI
|
14,98
|
0,33
|
25.683.994,82 |
14:59 |
|
DESPC DESPEC BILGISAYAR
|
59,00
|
-2,96
|
22.459.771,35 |
14:58 |
|
DEVA DEVA HOLDING
|
70,15
|
-1,89
|
34.835.970,55 |
14:58 |
|
DGATE DATAGATE BILGISAYAR
|
82,70
|
-1,55
|
26.660.679,30 |
14:59 |
|
DGGYO DOGUS GMYO
|
32,76
|
0,06
|
2.103.152,90 |
14:57 |
|
DGNMO DOGANLAR MOBILYA
|
6,23
|
-1,58
|
6.032.432,78 |
14:56 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
27,86
|
-0,50
|
988.649,58 |
13:55 |
|
DITAS DITAS DOGAN
|
28,00
|
2,49
|
29.217.938,04 |
14:59 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
5,99
|
0,00
|
59.380.439,99 |
14:59 |
|
DMRGD DMR UNLU MAMULLER
|
27,28
|
-2,43
|
74.041.879,42 |
14:59 |
|
DMSAS DEMISAS DOKUM
|
9,40
|
-0,63
|
13.011.387,24 |
14:55 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
21,70
|
-0,18
|
13.364.615,02 |
14:58 |
|
DOAS DOGUS OTOMOTIV
|
180,00
|
-0,28
|
241.476.645,30 |
14:59 |
|
DOCO DO-CO
|
10.105,00
|
0,65
|
18.036.897,50 |
14:57 |
|
DOFER DOFER YAPI MALZEMELERI
|
61,05
|
2,52
|
73.596.756,75 |
14:59 |
|
DOFRB DOF ROBOTIK
|
112,20
|
10,00
|
326.284.488,70 |
14:58 |
|
DOGUB DOGUSAN
|
53,00
|
-9,94
|
46.857.027,00 |
14:58 |
|
DOHOL DOGAN HOLDING
|
17,26
|
-0,23
|
221.207.338,72 |
14:59 |
|
DOKTA DOKTAS DOKUMCULUK
|
25,74
|
0,94
|
8.938.847,50 |
14:59 |
|
DSTKF DESTEK FINANS FAKTORING
|
649,50
|
-0,08
|
5.560.773.767,50 |
14:59 |
|
DUNYH DUNYA HOLDING
|
120,50
|
-0,08
|
107.094.208,70 |
14:59 |
|
DURDO DURAN DOGAN BASIM
|
4,03
|
2,03
|
33.818.678,72 |
14:59 |
|
DURKN DURUKAN SEKERLEME
|
15,71
|
-1,50
|
13.467.233,41 |
14:59 |
|
DYOBY DYO BOYA
|
14,36
|
-0,14
|
11.568.883,77 |
14:58 |
|
DZGYO DENIZ GMYO
|
7,15
|
-1,38
|
16.535.403,85 |
14:55 |
|
EBEBK EBEBEK MAGAZACILIK
|
54,50
|
-1,71
|
18.765.197,10 |
14:59 |
|
ECILC ECZACIBASI ILAC
|
88,70
|
0,91
|
458.042.809,10 |
14:59 |
|
ECOGR ECOGREEN ENERJI
|
12,58
|
9,97
|
1.646.709,42 |
14:59 |
|
ECZYT ECZACIBASI YATIRIM
|
323,75
|
6,15
|
319.987.473,75 |
14:59 |
|
EDATA E-DATA TEKNOLOJI
|
5,73
|
0,00
|
21.832.440,08 |
14:58 |
|
EDIP EDIP GAYRIMENKUL
|
34,84
|
-1,75
|
28.728.348,36 |
14:57 |
|
EFOR EFOR YATIRIM
|
141,80
|
-1,39
|
123.718.744,40 |
14:59 |
|
EGEEN EGE ENDUSTRI
|
8.125,00
|
-3,01
|
89.486.307,50 |
14:59 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
28,14
|
-1,40
|
13.667.967,64 |
14:58 |
|
EGEPO NASMED EGEPOL
|
7,74
|
-2,15
|
20.844.084,77 |
14:59 |
|
EGGUB EGE GUBRE
|
107,20
|
-2,63
|
60.767.109,00 |
14:59 |
|
EGPRO EGE PROFIL
|
27,64
|
-0,93
|
21.971.831,20 |
14:58 |
|
EGSER EGE SERAMIK
|
3,42
|
0,00
|
13.874.264,37 |
14:58 |
|
EKGYO EMLAK KONUT GMYO
|
20,26
|
-2,31
|
1.846.296.308,60 |
14:59 |
|
EKIZ EKIZ KIMYA
|
85,20
|
-2,96
|
616.438,65 |
13:55 |
|
EKOS EKOS TEKNOLOJI
|
27,92
|
-2,24
|
97.190.338,82 |
14:59 |
|
EKSUN EKSUN GIDA
|
6,40
|
-1,99
|
8.328.384,45 |
14:58 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
35,32
|
-0,11
|
70.408.464,92 |
14:59 |
|
EMKEL EMEK ELEKTRIK
|
60,65
|
2,62
|
1.125.902.915,30 |
14:59 |
|
EMNIS EMINIS AMBALAJ
|
194,00
|
-0,51
|
932.937,40 |
13:55 |
|
ENDAE ENDA ENERJI HOLDING
|
16,64
|
-0,89
|
45.439.344,73 |
14:58 |
|
ENERY ENERYA ENERJI
|
9,70
|
-2,02
|
172.162.987,25 |
14:59 |
|
ENJSA ENERJISA ENERJI
|
80,50
|
-0,98
|
151.216.982,15 |
14:59 |
|
ENKAI ENKA INSAAT
|
75,95
|
-0,07
|
571.459.679,15 |
14:59 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
112,90
|
-0,96
|
20.742.363,70 |
14:55 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
11,24
|
-3,02
|
95.714.664,81 |
14:58 |
|
EPLAS EGEPLAST
|
6,25
|
-2,34
|
23.254.468,51 |
14:59 |
|
ERBOS ERBOSAN
|
199,00
|
-1,49
|
11.839.428,70 |
14:57 |
|
ERCB ERCIYAS CELIK BORU
|
76,60
|
-2,42
|
13.951.158,35 |
14:59 |
|
EREGL EREGLI DEMIR CELIK
|
28,78
|
-0,21
|
4.508.417.936,24 |
14:59 |
|
ERSU ERSU GIDA
|
19,85
|
-1,24
|
9.200.094,22 |
14:58 |
|
ESCAR ESCAR FILO
|
20,50
|
-2,38
|
56.206.298,72 |
14:58 |
|
ESCOM ESCORT TEKNOLOJI
|
3,41
|
-1,16
|
331.637.919,73 |
14:59 |
|
ESEN ESENBOGA ELEKTRIK
|
7,10
|
1,00
|
659.410.900,64 |
14:59 |
|
ETILR ETILER GIDA
|
4,66
|
-1,89
|
78.910.528,62 |
14:59 |
|
ETYAT EURO TREND YAT. ORT.
|
25,20
|
-1,79
|
7.467.458,10 |
14:58 |
|
EUHOL EURO YATIRIM HOLDING
|
14,43
|
9,98
|
36.569.083,20 |
13:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
16,80
|
7,01
|
14.961.179,60 |
14:58 |
|
EUPWR EUROPOWER ENERJI
|
28,24
|
-2,89
|
109.236.229,44 |
14:59 |
|
EUREN EUROPEN ENDUSTRI
|
8,28
|
-6,23
|
794.979.511,23 |
14:59 |
|
EUYO EURO YAT. ORT.
|
14,60
|
3,69
|
8.593.051,57 |
14:59 |
|
EYGYO EYG GMYO
|
4,43
|
-0,67
|
22.167.495,73 |
14:57 |
|
FADE FADE GIDA
|
15,30
|
-1,67
|
11.874.765,75 |
14:57 |
|
FENER FENERBAHCE FUTBOL
|
10,20
|
-0,68
|
120.722.730,53 |
14:59 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
10,12
|
-1,94
|
8.159.231,92 |
14:58 |
|
FMIZP F-M IZMIT PISTON
|
362,00
|
0,35
|
29.595.334,50 |
14:59 |
|
FONET FONET BILGI TEKNOLOJILERI
|
3,15
|
-1,87
|
158.718.369,47 |
14:59 |
|
FORMT FORMET METAL VE CAM
|
4,04
|
-0,49
|
103.782.279,57 |
14:59 |
|
FORTE FORTE BILGI ILETISIM
|
73,15
|
-2,27
|
32.893.136,50 |
14:58 |
|
FRIGO FRIGO PAK GIDA
|
11,83
|
-0,25
|
57.644.049,07 |
14:59 |
|
FROTO FORD OTOSAN
|
98,05
|
-2,05
|
868.357.933,95 |
14:59 |
|
FZLGY FUZUL GMYO
|
14,40
|
-1,64
|
151.514.161,19 |
14:59 |
|
GARAN GARANTI BANKASI
|
134,40
|
-0,07
|
4.199.452.849,60 |
14:59 |
|
GARFA GARANTI FAKTORING
|
26,62
|
-2,13
|
8.203.650,46 |
14:59 |
|
GEDIK GEDIK Y. MEN. DEG.
|
7,47
|
-3,36
|
87.610.314,73 |
14:59 |
|
GEDZA GEDIZ AMBALAJ
|
28,48
|
-0,35
|
12.967.571,00 |
14:59 |
|
GENIL GEN ILAC
|
191,50
|
-0,05
|
24.489.863,70 |
14:55 |
|
GENTS GENTAS
|
10,06
|
1,00
|
143.298.399,51 |
14:58 |
|
GEREL GERSAN ELEKTRIK
|
19,28
|
-0,72
|
44.214.249,74 |
14:59 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
47,44
|
-1,58
|
81.098.757,20 |
14:59 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
88,20
|
-10,00
|
211.490.180,65 |
14:59 |
|
GLBMD GLOBAL MEN. DEG.
|
13,58
|
-2,72
|
2.815.310,19 |
14:57 |
|
GLCVY GELECEK VARLIK YONETIMI
|
71,95
|
-1,44
|
41.267.713,25 |
14:58 |
|
GLRMK GULERMAK AGIR SANAYI
|
192,60
|
-0,72
|
145.031.299,70 |
14:59 |
|
GLRYH GULER YAT. HOLDING
|
4,81
|
-2,83
|
38.174.871,92 |
14:59 |
|
GLYHO GLOBAL YAT. HOLDING
|
11,13
|
-3,30
|
89.763.334,67 |
14:59 |
|
GMTAS GIMAT MAGAZACILIK
|
43,10
|
-0,23
|
35.511.438,16 |
14:58 |
|
GOKNR GOKNUR GIDA
|
22,96
|
-1,96
|
45.032.350,28 |
14:59 |
|
GOLTS GOLTAS CIMENTO
|
334,00
|
-1,11
|
28.803.208,50 |
14:59 |
|
GOODY GOOD-YEAR
|
16,16
|
-2,53
|
18.577.184,84 |
14:59 |
|
GOZDE GOZDE GIRISIM
|
22,38
|
-0,18
|
32.107.860,28 |
14:59 |
|
GRNYO GARANTI YAT. ORT.
|
14,84
|
-1,72
|
3.423.850,30 |
14:54 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
342,25
|
0,51
|
75.094.737,25 |
14:59 |
|
GRTHO GRAINTURK HOLDING
|
389,75
|
-9,99
|
285.190.414,75 |
14:59 |
|
GSDDE GSD DENIZCILIK
|
10,52
|
-1,68
|
14.983.850,98 |
14:59 |
|
GSDHO GSD HOLDING
|
4,76
|
-2,86
|
11.183.377,48 |
14:59 |
|
GSRAY GALATASARAY SPORTIF
|
1,49
|
1,36
|
493.791.674,48 |
14:59 |
|
GUBRF GUBRE FABRIK.
|
286,75
|
-6,90
|
761.876.318,50 |
14:59 |
|
GUNDG GUNDOGDU GIDA
|
96,40
|
0,42
|
14.419.832,85 |
14:54 |
|
GWIND GALATA WIND ENERJI
|
25,58
|
-1,08
|
36.455.103,32 |
14:59 |
|
GZNMI GEZINOMI SEYAHAT
|
292,50
|
-0,85
|
107.465.354,25 |
14:58 |
|
HALKB T. HALK BANKASI
|
26,66
|
-1,77
|
581.711.658,60 |
14:58 |
|
HATEK HATAY TEKSTIL
|
15,93
|
0,25
|
36.995.388,99 |
14:56 |
|
HATSN HATSAN GEMI
|
45,58
|
-3,23
|
30.877.629,74 |
14:59 |
|
HDFGS HEDEF GIRISIM
|
5,48
|
-4,53
|
220.899.083,91 |
14:59 |
|
HEDEF HEDEF HOLDING
|
83,50
|
2,39
|
303.248.615,95 |
14:59 |
|
HEKTS HEKTAS
|
3,63
|
-2,94
|
271.720.043,24 |
14:59 |
|
HKTM HIDROPAR HAREKET KONTROL
|
12,56
|
-2,64
|
25.630.913,04 |
14:58 |
|
HLGYO HALK GMYO
|
4,10
|
0,49
|
127.298.439,01 |
14:59 |
|
HOROZ HOROZ LOJISTIK
|
61,65
|
-2,53
|
41.185.110,15 |
14:59 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
75,90
|
-2,00
|
34.501.856,60 |
14:59 |
|
HTTBT HITIT BILGISAYAR
|
48,38
|
-2,22
|
11.583.911,78 |
14:59 |
|
HUBVC HUB GIRISIM
|
3,91
|
-0,76
|
24.420.705,49 |
14:58 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,86
|
-2,03
|
42.117.480,36 |
14:59 |
|
HURGZ HURRIYET GZT.
|
6,26
|
-2,64
|
27.383.945,51 |
14:58 |
|
ICBCT ICBC TURKEY BANK
|
15,28
|
0,00
|
20.758.042,60 |
14:58 |
|
ICUGS ICU GIRISIM
|
3,34
|
-0,60
|
89.479.217,93 |
14:59 |
|
IDGYO IDEALIST GMYO
|
3,79
|
-2,32
|
3.935.183,93 |
14:57 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
35,90
|
2,57
|
1.620.493.055,90 |
14:59 |
|
IHAAS IHLAS HABER AJANSI
|
40,96
|
2,25
|
41.916.572,30 |
14:58 |
|
IHEVA IHLAS EV ALETLERI
|
2,62
|
-1,87
|
3.955.704,58 |
14:59 |
|
IHGZT IHLAS GAZETECILIK
|
1,84
|
-1,08
|
41.786.479,69 |
14:59 |
|
IHLAS IHLAS HOLDING
|
3,30
|
-0,60
|
252.220.738,64 |
14:59 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,89
|
-4,30
|
84.869.854,04 |
14:59 |
|
IHYAY IHLAS YAYIN HOLDING
|
2,50
|
-1,96
|
12.318.198,17 |
14:59 |
|
IMASM IMAS MAKINA
|
5,53
|
-5,95
|
1.487.516.715,48 |
14:59 |
|
INDES INDEKS BILGISAYAR
|
8,44
|
-3,87
|
32.224.097,38 |
14:58 |
|
INFO INFO YATIRIM
|
4,91
|
-3,16
|
320.300.751,36 |
14:59 |
|
INGRM INGRAM BILISIM
|
441,75
|
-1,89
|
15.586.022,75 |
14:58 |
|
INTEK INNOSA TEKNOLOJI
|
362,00
|
0,00
|
1.480.942,00 |
13:55 |
|
INTEM INTEMA
|
311,75
|
-0,16
|
16.512.290,75 |
14:59 |
|
INVEO INVEO YATIRIM HOLDING
|
10,83
|
-1,01
|
156.596.689,86 |
14:59 |
|
INVES INVESTCO HOLDING
|
313,75
|
-3,39
|
87.605.385,75 |
14:59 |
|
IPEKE IPEK DOGAL ENERJI
|
74,90
|
-1,38
|
102.382.464,45 |
14:59 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
99,00
|
0,00
|
1.289.686,05 |
13:55 |
|
ISBTR IS BANKASI (B)
|
521.000,00
|
-3,70
|
3.111.990,00 |
13:55 |
|
ISCTR IS BANKASI (C)
|
12,89
|
-0,31
|
5.086.229.458,56 |
14:59 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
38,78
|
-1,62
|
40.674.214,48 |
14:59 |
|
ISFIN IS FIN.KIR.
|
20,28
|
5,35
|
113.880.739,17 |
14:59 |
|
ISGSY IS GIRISIM
|
70,45
|
1,08
|
142.312.572,30 |
14:59 |
|
ISGYO IS GMYO
|
20,28
|
0,00
|
47.776.459,52 |
14:59 |
|
ISKPL ISIK PLASTIK
|
9,54
|
-0,31
|
45.408.290,73 |
14:59 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
44,62
|
-1,59
|
170.649.123,40 |
14:59 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
8,23
|
-1,44
|
2.863.503,14 |
14:58 |
|
ISYAT IS YAT. ORT.
|
8,51
|
0,12
|
12.672.211,46 |
14:59 |
|
IZENR IZDEMIR ENERJI
|
10,28
|
-1,72
|
223.335.581,32 |
14:59 |
|
IZFAS IZMIR FIRCA
|
143,20
|
-0,14
|
75.774.716,50 |
14:59 |
|
IZINV IZ YATIRIM HOLDING
|
71,80
|
6,61
|
27.217.633,60 |
14:58 |
|
IZMDC IZMIR DEMIR CELIK
|
6,71
|
-0,59
|
34.941.143,63 |
14:58 |
|
JANTS JANTSA JANT SANAYI
|
21,02
|
-1,59
|
33.565.137,76 |
14:59 |
|
KAPLM KAPLAMIN
|
489,75
|
1,98
|
89.941.379,00 |
14:59 |
|
KAREL KAREL ELEKTRONIK
|
10,02
|
-6,96
|
174.134.133,91 |
14:59 |
|
KARSN KARSAN OTOMOTIV
|
10,42
|
-2,80
|
83.357.541,39 |
14:59 |
|
KARTN KARTONSAN
|
85,55
|
-2,45
|
11.616.211,15 |
14:58 |
|
KATMR KATMERCILER EKIPMAN
|
3,21
|
0,31
|
445.900.447,24 |
14:59 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
18,09
|
-0,88
|
48.822.075,51 |
14:59 |
|
KBORU KUZEY BORU
|
15,21
|
0,73
|
102.420.227,63 |
14:59 |
|
KCAER KOCAER CELIK
|
13,69
|
-1,58
|
36.528.656,29 |
14:59 |
|
KCHOL KOC HOLDING
|
171,60
|
-1,49
|
3.031.796.952,90 |
14:59 |
|
KENT KENT GIDA
|
780,00
|
0,00
|
2.634.060,00 |
13:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
2,66
|
1,14
|
1.618.545,88 |
13:55 |
|
KFEIN KAFEIN YAZILIM
|
9,92
|
-1,88
|
28.594.958,19 |
14:59 |
|
KGYO KORAY GMYO
|
6,47
|
6,24
|
182.128.674,78 |
14:59 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
15,90
|
4,26
|
29.532.969,08 |
14:59 |
|
KLGYO KILER GMYO
|
7,09
|
-0,42
|
468.672.862,75 |
14:59 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
35,42
|
3,45
|
137.259.507,34 |
14:59 |
|
KLMSN KLIMASAN KLIMA
|
38,52
|
2,56
|
22.285.112,32 |
14:59 |
|
KLNMA T. KALKINMA BANK.
|
13,03
|
-5,51
|
2.101.702,77 |
13:55 |
|
KLRHO KILER HOLDING
|
140,40
|
8,08
|
374.434.786,70 |
14:59 |
|
KLSER KALESERAMIK
|
31,82
|
-2,03
|
29.221.945,44 |
14:58 |
|
KLSYN KOLEKSIYON MOBILYA
|
5,79
|
-1,53
|
12.186.983,67 |
14:59 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
59,65
|
-1,89
|
60.684.057,60 |
14:59 |
|
KMPUR KIMTEKS POLIURETAN
|
19,35
|
3,81
|
207.974.771,75 |
14:59 |
|
KNFRT KONFRUT TARIM
|
14,02
|
-0,50
|
24.691.925,99 |
14:59 |
|
KOCMT KOC METALURJI
|
3,00
|
-1,64
|
94.508.769,88 |
14:59 |
|
KONKA KONYA KAGIT
|
14,98
|
-2,85
|
14.455.306,64 |
14:59 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
31,74
|
-0,19
|
1.207.066.164,36 |
14:59 |
|
KONYA KONYA CIMENTO
|
5.132,50
|
-1,68
|
40.618.485,00 |
14:59 |
|
KOPOL KOZA POLYESTER
|
7,03
|
-1,54
|
63.457.150,21 |
14:59 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
55,00
|
-2,05
|
24.122.306,65 |
14:59 |
|
KOTON KOTON MAGAZACILIK
|
17,74
|
-1,33
|
16.626.032,19 |
14:59 |
|
KOZAA KOZA MADENCILIK
|
89,30
|
-1,27
|
310.432.220,90 |
14:59 |
|
KOZAL KOZA ALTIN
|
27,02
|
-1,82
|
1.017.506.494,48 |
14:59 |
|
KRDMA KARDEMIR (A)
|
28,76
|
-1,44
|
36.670.856,10 |
14:59 |
|
KRDMB KARDEMIR (B)
|
25,58
|
-1,84
|
16.984.285,86 |
14:59 |
|
KRDMD KARDEMIR (D)
|
28,44
|
0,00
|
1.299.725.803,14 |
14:59 |
|
KRGYO KORFEZ GMYO
|
3,39
|
1,50
|
53.596.308,27 |
14:59 |
|
KRONT KRON TEKNOLOJI
|
17,08
|
1,01
|
34.579.999,89 |
14:59 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
8,71
|
-1,58
|
10.328.708,45 |
14:59 |
|
KRSTL KRISTAL KOLA
|
11,72
|
-0,85
|
52.502.444,79 |
14:59 |
|
KRTEK KARSU TEKSTIL
|
30,02
|
-9,96
|
168.567.355,96 |
14:58 |
|
KRVGD KERVAN GIDA
|
2,65
|
0,00
|
16.449.836,56 |
14:57 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
3.352,50
|
-3,39
|
1.853.432,50 |
13:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
14,05
|
-0,28
|
261.564.087,07 |
14:59 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
73,70
|
-0,27
|
16.377.754,30 |
14:59 |
|
KUTPO KUTAHYA PORSELEN
|
111,20
|
-2,37
|
28.416.524,90 |
14:59 |
|
KUVVA KUVVA GIDA
|
138,00
|
2,22
|
9.832.156,80 |
13:55 |
|
KUYAS KUYAS YATIRIM
|
47,82
|
-3,94
|
120.784.259,68 |
14:59 |
|
KZBGY KIZILBUK GYO
|
15,85
|
-1,12
|
86.190.336,10 |
14:58 |
|
KZGYO KUZUGRUP GMYO
|
26,88
|
-2,04
|
26.463.045,70 |
14:59 |
|
LIDER LDR TURIZM
|
66,95
|
1,59
|
42.587.408,95 |
14:59 |
|
LIDFA LIDER FAKTORING
|
4,30
|
0,23
|
25.935.259,42 |
14:59 |
|
LILAK LILA KAGIT
|
30,44
|
-1,36
|
98.042.447,92 |
14:59 |
|
LINK LINK BILGISAYAR
|
313,25
|
0,48
|
168.475.938,75 |
14:59 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
16,70
|
-1,12
|
14.454.329,93 |
14:59 |
|
LMKDC LIMAK DOGU ANADOLU
|
29,16
|
2,82
|
353.761.644,84 |
14:59 |
|
LOGO LOGO YAZILIM
|
164,30
|
-1,02
|
21.726.222,90 |
14:59 |
|
LRSHO LORAS HOLDING
|
6,24
|
-3,85
|
293.642.492,79 |
14:59 |
|
LUKSK LUKS KADIFE
|
127,00
|
0,71
|
14.027.352,20 |
14:59 |
|
LYDHO LYDIA HOLDING
|
202,50
|
-5,24
|
1.039.668.655,90 |
14:59 |
|
LYDYE LYDIA YESIL ENERJI
|
16.892,50
|
-8,69
|
645.891.055,00 |
14:59 |
|
MAALT MARMARIS ALTINYUNUS
|
1.068,00
|
-1,84
|
19.421.725,00 |
14:59 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
41,90
|
-1,64
|
13.079.978,14 |
14:59 |
|
MAGEN MARGUN ENERJI
|
28,34
|
-1,46
|
135.890.232,38 |
14:59 |
|
MAKIM MAKIM MAKINE
|
18,25
|
0,55
|
20.006.691,90 |
14:57 |
|
MAKTK MAKINA TAKIM
|
15,97
|
-3,39
|
214.701.504,49 |
14:59 |
|
MANAS MANAS ENERJI YONETIMI
|
7,43
|
2,91
|
127.143.062,80 |
14:59 |
|
MARBL TUREKS TURUNC MADENCILIK
|
13,89
|
-2,87
|
24.696.156,08 |
14:59 |
|
MARKA MARKA YATIRIM HOLDING
|
45,80
|
-1,67
|
11.734.960,44 |
14:58 |
|
MARMR MARMARA HOLDING
|
3,64
|
9,97
|
241.397.439,25 |
14:59 |
|
MARTI MARTI OTEL
|
3,54
|
-2,48
|
39.820.749,62 |
14:58 |
|
MAVI MAVI GIYIM
|
40,38
|
-1,37
|
149.834.889,78 |
14:59 |
|
MEDTR MEDITERA TIBBI MALZEME
|
29,92
|
-3,48
|
22.523.331,54 |
14:59 |
|
MEGAP MEGA POLIETILEN
|
4,70
|
-4,86
|
2.293.741,56 |
13:55 |
|
MEGMT MEGA METAL
|
40,10
|
0,86
|
131.122.162,22 |
14:59 |
|
MEKAG MEKA GLOBAL MAKINE
|
4,80
|
-2,04
|
61.306.666,26 |
14:59 |
|
MEPET METRO PETROL VE TESISLERI
|
16,95
|
-2,02
|
5.533.370,56 |
14:59 |
|
MERCN MERCAN KIMYA
|
24,82
|
-2,13
|
170.390.870,22 |
14:59 |
|
MERIT MERIT TURIZM
|
21,82
|
-4,80
|
83.134.510,34 |
14:56 |
|
MERKO MERKO GIDA
|
14,69
|
2,44
|
102.670.851,51 |
14:59 |
|
METRO METRO HOLDING
|
6,09
|
-4,55
|
78.870.817,47 |
14:59 |
|
MGROS MIGROS TICARET
|
457,75
|
-0,27
|
659.035.480,75 |
14:59 |
|
MHRGY MHR GMYO
|
4,00
|
-0,74
|
17.771.358,85 |
14:59 |
|
MIATK MIA TEKNOLOJI
|
38,44
|
-1,23
|
447.348.822,20 |
14:59 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
104,20
|
-6,55
|
3.989.207,60 |
13:55 |
|
MNDRS MENDERES TEKSTIL
|
14,36
|
-1,71
|
19.859.634,02 |
14:59 |
|
MNDTR MONDI TURKEY
|
8,61
|
-3,80
|
43.960.971,21 |
14:59 |
|
MOBTL MOBILTEL ILETISIM
|
8,08
|
-2,88
|
107.992.300,05 |
14:59 |
|
MOGAN MOGAN ENERJI
|
9,59
|
-2,34
|
27.120.014,77 |
14:59 |
|
MOPAS MOPAS MARKETCILIK
|
36,22
|
1,46
|
118.339.416,90 |
14:59 |
|
MPARK MLP SAGLIK
|
335,00
|
-1,47
|
89.941.257,25 |
14:59 |
|
MRGYO MARTI GMYO
|
3,29
|
-3,52
|
95.814.268,69 |
14:59 |
|
MRSHL MARSHALL
|
1.759,00
|
0,29
|
24.599.521,00 |
14:58 |
|
MSGYO MISTRAL GMYO
|
6,06
|
-0,66
|
5.890.635,50 |
14:57 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
28,52
|
-0,35
|
15.603.901,74 |
14:59 |
|
MTRYO METRO YAT. ORT.
|
8,94
|
1,48
|
3.712.975,69 |
14:59 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,65
|
-0,75
|
2.564.963,21 |
14:58 |
|
NATEN NATUREL ENERJI
|
9,02
|
-1,85
|
47.095.965,74 |
14:59 |
|
NETAS NETAS TELEKOM.
|
72,40
|
-2,43
|
22.949.825,35 |
14:58 |
|
NIBAS NIGBAS NIGDE BETON
|
25,42
|
6,27
|
178.838.591,70 |
14:59 |
|
NTGAZ NATURELGAZ
|
11,46
|
-0,78
|
61.919.564,16 |
14:59 |
|
NTHOL NET HOLDING
|
49,26
|
-3,03
|
41.899.092,19 |
14:59 |
|
NUGYO NUROL GMYO
|
9,93
|
-0,70
|
14.463.009,36 |
14:59 |
|
NUHCM NUH CIMENTO
|
246,30
|
-0,93
|
16.698.233,55 |
14:58 |
|
OBAMS OBA MAKARNACILIK
|
44,90
|
-0,40
|
71.049.767,52 |
14:59 |
|
OBASE OBASE BILGISAYAR
|
39,28
|
-0,96
|
10.730.201,56 |
14:55 |
|
ODAS ODAS ELEKTRIK
|
5,81
|
-1,86
|
239.728.291,43 |
14:59 |
|
ODINE ODINE TEKNOLOJI
|
220,30
|
0,14
|
115.464.665,40 |
14:58 |
|
OFSYM OFIS YEM GIDA
|
71,10
|
-1,04
|
34.355.573,05 |
14:59 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
208,90
|
1,26
|
360.466.108,20 |
14:59 |
|
ONRYT ONUR TEKNOLOJI
|
80,55
|
-3,36
|
38.775.499,00 |
14:59 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
4,48
|
9,80
|
18.069.864,60 |
14:59 |
|
ORCAYR ORCAY ORTAKOY CAY SANAYI - RHKP
|
6,37
|
3,41
|
20.849.774,57 |
14:59 |
|
ORGE ORGE ENERJI ELEKTRIK
|
69,95
|
-1,06
|
51.606.915,90 |
14:59 |
|
ORMA ORMA ORMAN MAHSULLERI
|
179,00
|
-3,76
|
1.264.769,20 |
13:55 |
|
OSMEN OSMANLI MENKUL
|
10,46
|
-3,77
|
31.992.558,75 |
14:59 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
3,39
|
-2,02
|
25.074.433,69 |
14:56 |
|
OTKAR OTOKAR
|
450,00
|
-0,22
|
150.141.666,00 |
14:59 |
|
OTTO OTTO HOLDING
|
462,00
|
0,43
|
9.493.713,25 |
14:58 |
|
OYAKC OYAK CIMENTO
|
21,62
|
0,84
|
844.874.139,20 |
14:59 |
|
OYAYO OYAK YAT. ORT.
|
47,66
|
9,97
|
31.604.956,54 |
14:59 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
10,50
|
-3,58
|
5.112.684,37 |
14:59 |
|
OYYAT OYAK YATIRIM MENKUL
|
57,60
|
6,18
|
56.459.273,20 |
14:59 |
|
OZATD OZATA DENIZCILIK
|
216,80
|
-1,00
|
88.676.666,90 |
14:58 |
|
OZGYO OZDERICI GMYO
|
3,16
|
-2,17
|
10.796.204,57 |
14:59 |
|
OZKGY OZAK GMYO
|
14,15
|
-0,56
|
23.273.995,01 |
14:59 |
|
OZRDN OZERDEN AMBALAJ
|
11,53
|
-2,86
|
7.276.858,48 |
14:54 |
|
OZSUB OZSU BALIK
|
19,61
|
-0,20
|
11.371.868,76 |
14:59 |
|
OZYSR OZYASAR TEL
|
37,18
|
-1,95
|
47.481.214,70 |
14:57 |
|
PAGYO PANORA GMYO
|
94,15
|
2,00
|
22.091.007,90 |
14:59 |
|
PAMEL PAMEL ELEKTRIK
|
95,85
|
-0,73
|
7.846.970,50 |
14:55 |
|
PAPIL PAPILON SAVUNMA
|
16,92
|
0,71
|
199.145.996,37 |
14:59 |
|
PARSN PARSAN
|
95,25
|
-2,81
|
22.444.276,65 |
14:59 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
144,70
|
-1,09
|
355.705.060,80 |
14:59 |
|
PATEK PASIFIK TEKNOLOJI
|
31,04
|
-1,15
|
644.206.800,16 |
14:59 |
|
PCILT PC ILETISIM MEDYA
|
25,16
|
-3,23
|
35.265.863,44 |
14:59 |
|
PEKGY PEKER GMYO
|
11,57
|
0,00
|
3.336.046.078,51 |
14:59 |
|
PENGD PENGUEN GIDA
|
8,82
|
-2,33
|
27.263.216,38 |
14:59 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
15,78
|
-1,19
|
27.881.821,36 |
14:59 |
|
PETKM PETKIM
|
17,54
|
-0,40
|
735.994.330,03 |
14:59 |
|
PETUN PINAR ET VE UN
|
12,89
|
-2,27
|
13.304.913,82 |
14:55 |
|
PGSUS PEGASUS
|
214,20
|
0,33
|
3.109.531.395,70 |
14:59 |
|
PINSU PINAR SU
|
13,99
|
-0,07
|
115.967.442,12 |
14:59 |
|
PKART PLASTIKKART
|
80,45
|
-0,92
|
18.965.214,50 |
14:59 |
|
PKENT PETROKENT TURIZM
|
264,25
|
4,45
|
263.592.329,45 |
14:59 |
|
PLTUR PLATFORM TURIZM
|
26,22
|
-0,98
|
56.246.052,52 |
14:59 |
|
PNLSN PANELSAN CATI CEPHE
|
42,48
|
0,28
|
25.988.898,94 |
14:58 |
|
PNSUT PINAR SUT
|
12,28
|
-2,38
|
19.489.285,18 |
14:54 |
|
POLHO POLISAN HOLDING
|
19,12
|
-0,47
|
174.255.510,78 |
14:59 |
|
POLTK POLITEKNIK METAL
|
9.215,00
|
-2,41
|
190.123.712,50 |
14:59 |
|
PRDGS PARDUS GIRISIM
|
7,68
|
-1,92
|
155.993.932,30 |
14:59 |
|
PRKAB TURK PRYSMIAN KABLO
|
39,86
|
-8,58
|
254.944.149,16 |
14:59 |
|
PRKME PARK ELEK.MADENCILIK
|
17,82
|
-1,71
|
29.201.163,15 |
14:59 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
13,12
|
-3,17
|
3.372.656,54 |
14:59 |
|
PSDTC PERGAMON DIS TICARET
|
172,20
|
1,35
|
9.578.235,40 |
14:59 |
|
PSGYO PASIFIK GMYO
|
2,98
|
-1,97
|
303.540.184,27 |
14:59 |
|
QNBFK QNB FINANSAL KIRALAMA
|
58,00
|
-4,13
|
3.714.030,45 |
13:55 |
|
QNBTR QNB BANK
|
514,00
|
0,49
|
2.915.422,00 |
13:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
8,87
|
0,23
|
293.616.162,47 |
14:59 |
|
RALYH RAL YATIRIM HOLDING
|
199,80
|
0,65
|
60.619.769,20 |
14:59 |
|
RAYSG RAY SIGORTA
|
264,00
|
-2,31
|
62.388.642,50 |
14:59 |
|
REEDR REEDER TEKNOLOJI
|
10,20
|
-1,35
|
122.928.851,06 |
14:59 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
151,30
|
-1,11
|
66.140.906,20 |
14:59 |
|
RNPOL RAINBOW POLIKARBONAT
|
40,70
|
2,73
|
9.811.834,52 |
14:58 |
|
RODRG RODRIGO TEKSTIL
|
23,90
|
6,41
|
9.585.723,36 |
14:59 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
4,20
|
-2,33
|
105.895.711,34 |
14:59 |
|
RUBNS RUBENIS TEKSTIL
|
20,76
|
-1,52
|
15.032.916,10 |
14:59 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
14,52
|
-2,68
|
240.640.892,77 |
14:59 |
|
RYGYO REYSAS GMYO
|
21,80
|
-0,37
|
41.748.232,94 |
14:59 |
|
RYSAS REYSAS LOJISTIK
|
15,00
|
-1,19
|
36.206.977,30 |
14:59 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
26,80
|
1,44
|
124.635.012,34 |
14:59 |
|
SAHOL SABANCI HOLDING
|
80,60
|
-2,13
|
2.332.481.174,45 |
14:59 |
|
SAMAT SARAY MATBAACILIK
|
6,80
|
-4,23
|
15.122.867,54 |
14:54 |
|
SANEL SANEL MUHENDISLIK
|
27,74
|
-0,93
|
1.927.915,12 |
14:59 |
|
SANFM SANIFOAM ENDUSTRI
|
7,43
|
-2,75
|
32.976.127,09 |
14:59 |
|
SANKO SANKO PAZARLAMA
|
23,88
|
-0,67
|
4.152.114,98 |
14:57 |
|
SARKY SARKUYSAN
|
15,35
|
-1,60
|
17.589.771,76 |
14:59 |
|
SASA SASA POLYESTER
|
3,02
|
-3,21
|
3.894.136.214,67 |
14:59 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
52,95
|
-1,94
|
24.443.478,15 |
14:59 |
|
SDTTR SDT UZAY VE SAVUNMA
|
188,30
|
-2,64
|
82.290.122,10 |
14:59 |
|
SEGMN SEGMEN KARDESLER GIDA
|
21,62
|
-1,82
|
17.951.989,84 |
14:59 |
|
SEGYO SEKER GMYO
|
5,51
|
0,18
|
62.341.187,48 |
14:59 |
|
SEKFK SEKER FIN. KIR.
|
8,85
|
0,11
|
4.659.644,64 |
14:50 |
|
SEKUR SEKURO PLASTIK
|
14,33
|
-2,12
|
4.900.477,76 |
14:59 |
|
SELEC SELCUK ECZA DEPOSU
|
76,95
|
-2,10
|
45.155.281,85 |
14:59 |
|
SELVA SELVA GIDA
|
2,09
|
-3,24
|
38.983.431,45 |
14:59 |
|
SELVAR SELVA GIDA - RHKP
|
1,26
|
-8,03
|
16.166.184,75 |
14:59 |
|
SERNT SERANIT GRANIT SERAMIK
|
10,28
|
-2,00
|
53.211.261,76 |
14:59 |
|
SEYKM SEYITLER KIMYA
|
6,55
|
1,24
|
8.300.307,21 |
14:57 |
|
SILVR SILVERLINE ENDUSTRI
|
3,10
|
-2,82
|
7.119.806,85 |
14:55 |
|
SISE SISE CAM
|
37,08
|
-0,32
|
1.125.160.784,46 |
14:59 |
|
SKBNK SEKERBANK
|
8,11
|
-0,37
|
243.206.209,27 |
14:59 |
|
SKTAS SOKTAS
|
5,24
|
-9,66
|
272.312.827,69 |
14:59 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
186,90
|
9,94
|
78.892.146,00 |
14:59 |
|
SKYMD SEKER YATIRIM
|
13,44
|
-1,97
|
32.966.450,91 |
14:58 |
|
SMART SMARTIKS YAZILIM
|
26,48
|
-3,07
|
13.253.131,86 |
14:57 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
27,02
|
-1,46
|
40.708.343,52 |
14:59 |
|
SMRVA SUMER VARLIK YONETIM
|
371,25
|
9,51
|
1.556.116.317,00 |
14:59 |
|
SNGYO SINPAS GMYO
|
4,96
|
-0,20
|
51.407.392,89 |
14:58 |
|
SNICA SANICA ISI SANAYI
|
4,94
|
-1,00
|
62.688.893,09 |
14:59 |
|
SNKRN SENKRON SIBER GUVENLIK YAZILIM
|
221,00
|
-3,07
|
2.159.017,00 |
13:55 |
|
SNPAM SONMEZ PAMUKLU
|
26,68
|
4,55
|
7.711.180,84 |
13:55 |
|
SODSN SODAS SODYUM SANAYII
|
127,00
|
-0,47
|
7.631.158,00 |
13:55 |
|
SOKE SOKE DEGIRMENCILIK
|
11,79
|
-2,08
|
10.142.179,83 |
14:59 |
|
SOKM SOK MARKETLER TICARET
|
44,24
|
-2,12
|
205.660.939,58 |
14:59 |
|
SONME SONMEZ FILAMENT
|
136,30
|
-1,30
|
8.747.289,20 |
14:56 |
|
SRVGY SERVET GMYO
|
3,27
|
1,55
|
154.187.901,96 |
14:59 |
|
SUMAS SUMAS SUNI TAHTA
|
287,25
|
-0,86
|
1.716.318,75 |
13:55 |
|
SUNTK SUN TEKSTIL
|
42,82
|
5,21
|
104.759.605,48 |
14:58 |
|
SURGY SUR TATIL EVLERI GMYO
|
49,94
|
-1,30
|
97.161.382,76 |
14:59 |
|
SUWEN SUWEN TEKSTIL
|
11,87
|
1,89
|
133.066.990,40 |
14:59 |
|
TABGD TAB GIDA
|
237,40
|
0,34
|
104.834.049,80 |
14:59 |
|
TARKM TARKIM BITKI KORUMA
|
393,50
|
-0,94
|
56.868.861,75 |
14:59 |
|
TATEN TATLIPINAR ENERJI URETIM
|
83,80
|
4,49
|
136.077.971,05 |
14:59 |
|
TATGD TAT GIDA
|
14,35
|
-0,42
|
24.275.635,99 |
14:58 |
|
TAVHL TAV HAVALIMANLARI
|
270,50
|
0,56
|
469.201.237,50 |
14:59 |
|
TBORG T.TUBORG
|
203,60
|
3,40
|
119.371.906,50 |
14:58 |
|
TCELL TURKCELL
|
96,50
|
-0,97
|
1.006.519.122,55 |
14:59 |
|
TCKRC KIRAC GALVANIZ
|
49,24
|
-1,91
|
28.792.774,81 |
14:58 |
|
TDGYO TREND GMYO
|
29,14
|
0,69
|
75.561.259,10 |
14:59 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
41,64
|
0,82
|
7.515.930.971,70 |
14:59 |
|
TEKTU TEK-ART TURIZM
|
15,54
|
-9,97
|
196.056.324,70 |
14:58 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
218,00
|
-0,91
|
1.256.389.012,90 |
14:59 |
|
TEZOL EUROPAP TEZOL KAGIT
|
13,19
|
-1,64
|
25.410.325,60 |
14:59 |
|
TGSAS TGS DIS TICARET
|
211,60
|
-1,76
|
20.459.845,60 |
14:59 |
|
THYAO TURK HAVA YOLLARI
|
290,75
|
-1,11
|
4.936.107.189,75 |
14:59 |
|
TKFEN TEKFEN HOLDING
|
82,80
|
-1,84
|
258.608.621,95 |
14:59 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
26,90
|
0,07
|
73.812.971,86 |
14:59 |
|
TLMAN TRABZON LIMAN
|
106,40
|
-0,19
|
9.228.096,00 |
14:59 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
243,20
|
10,00
|
34.046.784,00 |
14:57 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
107,90
|
-1,73
|
49.583.362,90 |
14:59 |
|
TNZTP TAPDI TINAZTEPE
|
22,40
|
-3,03
|
30.468.374,58 |
14:59 |
|
TOASO TOFAS OTO. FAB.
|
247,30
|
-8,07
|
3.132.486.590,60 |
14:59 |
|
TRCAS TURCAS HOLDING
|
39,12
|
2,14
|
51.612.697,54 |
14:58 |
|
TRGYO TORUNLAR GMYO
|
77,90
|
0,00
|
34.294.698,05 |
14:59 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
450,00
|
7,85
|
101.312.836,00 |
13:55 |
|
TRILC TURK ILAC SERUM
|
21,10
|
-1,22
|
26.184.689,14 |
14:59 |
|
TSGYO TSKB GMYO
|
8,30
|
3,75
|
43.322.382,14 |
14:59 |
|
TSKB T.S.K.B.
|
12,73
|
-0,93
|
188.280.491,32 |
14:59 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,33
|
1,53
|
571.579.528,62 |
14:59 |
|
TTKOM TURK TELEKOM
|
50,20
|
0,48
|
792.074.770,82 |
14:59 |
|
TTRAK TURK TRAKTOR
|
558,00
|
-2,45
|
62.256.709,50 |
14:59 |
|
TUCLK TUGCELIK
|
9,90
|
-2,85
|
31.468.092,39 |
14:59 |
|
TUKAS TUKAS
|
3,01
|
4,51
|
1.025.647.719,86 |
14:59 |
|
TUPRS TUPRAS
|
191,70
|
-3,52
|
3.930.197.339,90 |
14:59 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
8,29
|
-3,04
|
183.199.607,78 |
14:59 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
29,82
|
-0,33
|
17.691.907,90 |
14:59 |
|
TURSG TURKIYE SIGORTA
|
13,15
|
-3,17
|
1.254.885.897,91 |
14:59 |
|
UFUK UFUK YATIRIM
|
2.130,00
|
-1,84
|
96.342.814,00 |
14:59 |
|
ULAS ULASLAR TURIZM YAT.
|
31,90
|
-3,63
|
9.505.921,08 |
14:59 |
|
ULKER ULKER BISKUVI
|
108,00
|
-1,64
|
274.578.178,50 |
14:59 |
|
ULUFA ULUSAL FAKTORING
|
4,21
|
1,45
|
104.619.250,15 |
14:59 |
|
ULUSE ULUSOY ELEKTRIK
|
202,70
|
6,68
|
148.055.639,50 |
14:59 |
|
ULUUN ULUSOY UN SANAYI
|
7,74
|
-1,28
|
11.538.145,74 |
14:58 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
15,89
|
-1,30
|
38.393.584,71 |
14:59 |
|
USAK USAK SERAMIK
|
3,47
|
-1,70
|
163.781.121,08 |
14:59 |
|
VAKBN VAKIFLAR BANKASI
|
24,70
|
-2,06
|
603.406.721,12 |
14:59 |
|
VAKFN VAKIF FIN. KIR.
|
2,03
|
-0,98
|
166.907.129,75 |
14:59 |
|
VAKKO VAKKO TEKSTIL
|
67,80
|
1,19
|
39.703.907,60 |
14:59 |
|
VANGD VANET GIDA
|
41,02
|
-3,48
|
7.175.307,88 |
14:58 |
|
VBTYZ VBT YAZILIM
|
18,87
|
-1,31
|
14.260.794,36 |
14:59 |
|
VERTU VERUSATURK GIRISIM
|
48,26
|
6,11
|
175.740.405,76 |
14:59 |
|
VERUS VERUSA HOLDING
|
323,00
|
5,73
|
165.322.005,00 |
14:59 |
|
VESBE VESTEL BEYAZ ESYA
|
8,91
|
-1,33
|
62.993.834,31 |
14:59 |
|
VESTL VESTEL
|
33,72
|
-1,23
|
126.453.630,04 |
14:59 |
|
VKFYO VAKIF YAT. ORT.
|
22,72
|
2,16
|
3.722.196,32 |
14:54 |
|
VKGYO VAKIF GMYO
|
2,52
|
-0,79
|
45.302.410,40 |
14:59 |
|
VKING VIKING KAGIT
|
33,52
|
5,14
|
50.865.500,86 |
14:58 |
|
VRGYO VERA KONSEPT GMYO
|
3,52
|
-1,40
|
73.115.932,48 |
14:59 |
|
VSNMD VISNE MADENCILIK
|
136,10
|
1,64
|
534.315.413,00 |
14:59 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
277,00
|
-1,34
|
32.101.470,75 |
14:59 |
|
YATAS YATAS
|
37,08
|
0,22
|
14.431.292,20 |
14:59 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
30,92
|
-0,90
|
20.267.891,28 |
14:59 |
|
YBTAS YIBITAS INSAAT MALZEME
|
24,00
|
6,19
|
3.240.560,32 |
13:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
34,84
|
-0,74
|
95.393.599,74 |
14:59 |
|
YESIL YESIL YATIRIM HOLDING
|
2,95
|
-2,32
|
509.151.883,98 |
14:59 |
|
YGGYO YENI GIMAT GMYO
|
139,80
|
-3,19
|
9.688.982,40 |
14:59 |
|
YGYO YESIL GMYO
|
2,10
|
-4,11
|
10.469.415,31 |
13:55 |
|
YIGIT YIGIT AKU
|
27,12
|
0,22
|
40.230.064,98 |
14:56 |
|
YKBNK YAPI VE KREDI BANK.
|
33,52
|
0,24
|
4.929.581.890,98 |
14:59 |
|
YKSLN YUKSELEN CELIK
|
6,14
|
-2,54
|
22.285.352,79 |
14:58 |
|
YONGA YONGA MOBILYA
|
66,70
|
-0,45
|
574.449,90 |
13:55 |
|
YUNSA YUNSA
|
7,49
|
-3,10
|
22.125.968,74 |
14:59 |
|
YYAPI YESIL YAPI
|
2,67
|
0,38
|
1.242.014.156,71 |
14:59 |
|
YYLGD YAYLA GIDA
|
11,40
|
0,26
|
67.187.100,99 |
14:59 |
|
ZEDUR ZEDUR ENERJI
|
8,94
|
0,22
|
9.427.907,85 |
14:59 |
|
ZOREN ZORLU ENERJI
|
3,55
|
0,00
|
256.816.870,08 |
14:59 |
|
ZRGYO ZIRAAT GMYO
|
23,26
|
-1,86
|
13.991.643,16 |
14:58 |
