|
A1CAP A1 CAPITAL YATIRIM
|
12,15
|
-3,42
|
174.431.117,01 |
18:10 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
31,50
|
-1,50
|
86.245.108,80 |
18:10 |
|
ACSEL ACIPAYAM SELULOZ
|
107,50
|
0,84
|
42.092.099,50 |
18:10 |
|
ADEL ADEL KALEMCILIK
|
29,74
|
-2,17
|
25.090.911,28 |
18:10 |
|
ADESE ADESE GAYRIMENKUL
|
2,27
|
-1,30
|
733.747.511,54 |
18:10 |
|
ADGYO ADRA GMYO
|
46,70
|
0,91
|
29.394.318,42 |
18:10 |
|
AEFES ANADOLU EFES
|
14,32
|
-0,21
|
681.101.767,86 |
18:10 |
|
AFYON AFYON CIMENTO
|
13,01
|
-0,31
|
41.617.512,60 |
18:10 |
|
AGESA AGESA HAYAT EMEKLILIK
|
207,90
|
0,05
|
69.505.231,80 |
18:10 |
|
AGHOL ANADOLU GRUBU HOLDING
|
26,30
|
-0,75
|
118.138.807,38 |
18:10 |
|
AGROT AGROTECH TEKNOLOJI
|
6,91
|
-0,58
|
54.135.775,99 |
18:10 |
|
AGYO ATAKULE GMYO
|
7,50
|
1,35
|
3.262.631,73 |
18:10 |
|
AHGAZ AHLATCI DOGALGAZ
|
26,16
|
-2,53
|
65.616.887,66 |
18:10 |
|
AHSGY AHES GMYO
|
52,65
|
-0,66
|
19.005.164,00 |
18:10 |
|
AKBNK AKBANK
|
58,70
|
-0,34
|
4.502.704.206,35 |
18:10 |
|
AKCNS AKCANSA
|
125,30
|
0,24
|
43.332.565,40 |
18:10 |
|
AKENR AKENERJI
|
10,03
|
-0,10
|
59.716.111,77 |
18:10 |
|
AKFGY AKFEN GMYO
|
2,69
|
0,75
|
74.823.764,89 |
18:10 |
|
AKFIS AKFEN INSAAT
|
22,02
|
-0,90
|
41.518.205,10 |
18:10 |
|
AKFYE AKFEN YEN. ENERJI
|
17,17
|
1,06
|
32.209.986,90 |
18:10 |
|
AKGRT AKSIGORTA
|
6,67
|
-1,77
|
56.308.856,29 |
18:10 |
|
AKMGY AKMERKEZ GMYO
|
224,70
|
-0,09
|
1.941.483,30 |
18:10 |
|
AKSA AKSA
|
10,96
|
1,39
|
100.819.008,37 |
18:10 |
|
AKSEN AKSA ENERJI
|
53,50
|
2,69
|
485.515.506,10 |
18:10 |
|
AKSGY AKIS GMYO
|
7,53
|
-0,79
|
18.134.501,42 |
18:10 |
|
AKSUE AKSU ENERJI
|
16,44
|
-0,96
|
1.453.138,60 |
18:10 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
3,03
|
-0,66
|
5.137.956,44 |
18:10 |
|
ALARK ALARKO HOLDING
|
89,55
|
2,28
|
758.122.920,05 |
18:10 |
|
ALBRK ALBARAKA TURK
|
7,72
|
0,00
|
72.287.278,38 |
18:10 |
|
ALCAR ALARKO CARRIER
|
898,00
|
-0,44
|
25.174.794,00 |
18:10 |
|
ALCTL ALCATEL LUCENT TELETAS
|
109,80
|
0,64
|
69.703.369,60 |
18:10 |
|
ALFAS ALFA SOLAR ENERJI
|
41,00
|
-1,35
|
29.127.532,56 |
18:10 |
|
ALGYO ALARKO GMYO
|
29,66
|
4,29
|
103.480.941,52 |
18:10 |
|
ALKA ALKIM KAGIT
|
9,71
|
-1,42
|
49.847.467,40 |
18:10 |
|
ALKIM ALKIM KIMYA
|
15,95
|
-1,48
|
40.596.347,25 |
18:10 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
69,75
|
-4,52
|
115.646.886,75 |
18:10 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
74,20
|
1,62
|
2.897.033.399,97 |
18:10 |
|
ALTNY ALTINAY SAVUNMA
|
61,80
|
0,98
|
129.886.137,10 |
18:10 |
|
ALVES ALVES KABLO
|
26,34
|
-1,20
|
78.023.036,18 |
18:10 |
|
ANELE ANEL ELEKTRIK
|
15,15
|
0,33
|
11.764.785,05 |
18:10 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
11,29
|
0,27
|
24.574.098,46 |
18:10 |
|
ANHYT ANADOLU HAYAT EMEK.
|
96,60
|
0,36
|
76.555.636,05 |
18:10 |
|
ANSGR ANADOLU SIGORTA
|
22,14
|
0,09
|
185.361.208,76 |
18:10 |
|
ARASE DOGU ARAS ENERJI
|
57,60
|
-1,62
|
23.155.425,00 |
18:10 |
|
ARCLK ARCELIK
|
104,50
|
0,87
|
335.616.599,50 |
18:10 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
27,94
|
8,89
|
154.717.800,00 |
18:10 |
|
ARENA ARENA BILGISAYAR
|
26,46
|
-1,12
|
16.971.589,44 |
18:10 |
|
ARMGD ARMADA GIDA
|
36,18
|
0,44
|
167.451.141,62 |
18:10 |
|
ARSAN ARSAN TEKSTIL
|
3,07
|
6,23
|
139.453.100,29 |
18:10 |
|
ARTMS ARTEMIS HALI
|
41,36
|
-0,53
|
45.783.335,74 |
18:10 |
|
ARZUM ARZUM EV ALETLERI
|
2,83
|
-1,39
|
36.953.459,40 |
18:10 |
|
ASELS ASELSAN
|
177,80
|
-3,16
|
3.965.924.375,20 |
18:10 |
|
ASGYO ASCE GMYO
|
11,11
|
2,11
|
43.697.730,53 |
18:10 |
|
ASTOR ASTOR ENERJI
|
93,50
|
1,69
|
1.367.530.359,00 |
18:10 |
|
ASUZU ANADOLU ISUZU
|
53,65
|
-1,29
|
18.036.904,55 |
18:10 |
|
ATAGY ATA GMYO
|
13,68
|
-1,51
|
2.101.484,03 |
18:10 |
|
ATAKP ATAKEY PATATES
|
50,65
|
-1,65
|
12.136.563,80 |
18:10 |
|
ATATP ATP YAZILIM
|
150,00
|
-6,02
|
592.277.903,50 |
18:10 |
|
ATEKS AKIN TEKSTIL
|
73,10
|
-3,18
|
302.699,80 |
18:10 |
|
ATLAS ATLAS YAT. ORT.
|
6,13
|
2,17
|
8.843.313,63 |
18:10 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
81,00
|
3,85
|
2.267.036,00 |
18:10 |
|
AVGYO AVRASYA GMYO
|
11,20
|
-3,20
|
17.589.791,35 |
18:10 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
40,84
|
-2,11
|
43.262.332,54 |
18:10 |
|
AVOD A.V.O.D GIDA VE TARIM
|
3,90
|
-3,23
|
12.083.664,33 |
18:10 |
|
AVPGY AVRUPAKENT GMYO
|
52,85
|
-2,04
|
40.950.305,75 |
18:10 |
|
AVTUR AVRASYA PETROL VE TUR.
|
14,12
|
0,14
|
3.084.146,45 |
18:10 |
|
AYCES ALTINYUNUS CESME
|
416,25
|
0,30
|
9.224.343,00 |
18:10 |
|
AYDEM AYDEM ENERJI
|
18,30
|
-2,35
|
97.365.103,76 |
18:10 |
|
AYEN AYEN ENERJI
|
24,68
|
-1,99
|
12.077.120,30 |
18:10 |
|
AYES AYES CELIK HASIR VE CIT
|
14,92
|
-2,16
|
1.274.245,74 |
18:10 |
|
AYGAZ AYGAZ
|
198,80
|
0,96
|
85.951.611,40 |
18:10 |
|
AZTEK AZTEK TEKNOLOJI
|
44,46
|
-0,31
|
27.011.083,28 |
18:10 |
|
BAGFS BAGFAS
|
28,56
|
-0,21
|
25.105.639,34 |
18:10 |
|
BAHKM BAHADIR KIMYA
|
49,16
|
-0,85
|
23.605.885,77 |
18:10 |
|
BAKAB BAK AMBALAJ
|
38,70
|
1,20
|
17.903.140,14 |
18:10 |
|
BALAT BALATACILAR BALATACILIK
|
79,90
|
5,20
|
15.066.762,65 |
18:10 |
|
BALSU BALSU GIDA
|
18,07
|
2,85
|
109.024.204,11 |
18:10 |
|
BANVT BANVIT
|
178,30
|
5,19
|
126.550.750,80 |
18:10 |
|
BARMA BAREM AMBALAJ
|
20,72
|
0,97
|
39.209.200,58 |
18:10 |
|
BASCM BASTAS BASKENT CIMENTO
|
13,59
|
-4,16
|
695.452,32 |
18:10 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
41,50
|
-2,17
|
26.667.690,20 |
18:10 |
|
BAYRK BAYRAK TABAN SANAYI
|
24,42
|
-9,56
|
371.878.571,06 |
18:10 |
|
BEGYO BATI EGE GMYO
|
5,19
|
-0,38
|
50.620.741,18 |
18:10 |
|
BERA BERA HOLDING
|
17,11
|
-1,67
|
195.709.133,16 |
18:10 |
|
BESLR BESLER GIDA
|
13,07
|
1,16
|
45.991.756,04 |
18:10 |
|
BEYAZ BEYAZ FILO
|
28,14
|
-0,50
|
24.388.082,42 |
18:10 |
|
BFREN BOSCH FREN SISTEMLERI
|
156,30
|
-0,19
|
27.856.316,40 |
18:10 |
|
BIENY BIEN YAPI URUNLERI
|
29,52
|
-1,60
|
429.146.118,46 |
18:10 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
51,50
|
-0,87
|
45.951.255,10 |
18:10 |
|
BIGEN BIRLESIM GRUP ENERJI
|
10,06
|
-0,30
|
45.194.791,34 |
18:10 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
312,50
|
-2,72
|
79.976.901,00 |
18:10 |
|
BIMAS BIM MAGAZALAR
|
551,50
|
-1,78
|
2.534.546.194,50 |
18:10 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
165,00
|
0,00
|
131.847.604,80 |
18:10 |
|
BINHO 1000 YATIRIMLAR HOL.
|
11,29
|
3,11
|
727.225.259,87 |
18:10 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
19,96
|
-1,96
|
40.768.672,27 |
18:10 |
|
BIZIM BIZIM MAGAZALARI
|
25,44
|
-1,62
|
7.041.431,66 |
18:10 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,81
|
0,56
|
67.351.986,34 |
18:10 |
|
BLCYT BILICI YATIRIM
|
27,70
|
0,73
|
18.976.957,36 |
18:10 |
|
BLUME BLUME METAL KIMYA
|
50,30
|
-3,92
|
225.255.315,37 |
18:10 |
|
BMSCH BMS CELIK HASIR
|
19,90
|
1,89
|
46.514.035,24 |
18:10 |
|
BMSTL BMS BIRLESIK METAL
|
92,45
|
9,99
|
793.473.041,65 |
18:10 |
|
BNTAS BANTAS AMBALAJ
|
6,44
|
0,16
|
13.674.603,83 |
18:10 |
|
BOBET BOGAZICI BETON SANAYI
|
18,87
|
0,80
|
27.678.640,89 |
18:10 |
|
BORLS BORLEASE OTOMOTIV
|
13,23
|
-9,94
|
326.868.433,49 |
18:10 |
|
BORSK BOR SEKER
|
25,20
|
0,80
|
101.868.621,54 |
18:10 |
|
BOSSA BOSSA
|
7,00
|
4,32
|
201.480.942,82 |
18:10 |
|
BRISA BRISA
|
88,15
|
-0,96
|
22.902.270,20 |
18:10 |
|
BRKO BIRKO MENSUCAT
|
7,15
|
-0,83
|
2.459.837,19 |
18:10 |
|
BRKSN BERKOSAN YALITIM
|
7,80
|
-1,39
|
4.426.696,28 |
18:10 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
81,85
|
1,24
|
81.135.830,30 |
18:10 |
|
BRLSM BIRLESIM MUHENDISLIK
|
13,30
|
-1,63
|
20.123.299,17 |
18:10 |
|
BRMEN BIRLIK MENSUCAT
|
18,15
|
10,00
|
3.007.449,34 |
18:10 |
|
BRSAN BORUSAN BORU SANAYI
|
494,75
|
1,12
|
1.099.812.965,00 |
18:10 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.361,00
|
-1,01
|
283.668.779,00 |
18:10 |
|
BSOKE BATISOKE CIMENTO
|
15,11
|
-2,95
|
129.608.665,99 |
18:10 |
|
BTCIM BATI CIMENTO
|
4,10
|
-0,24
|
387.019.013,88 |
18:10 |
|
BUCIM BURSA CIMENTO
|
6,37
|
1,27
|
47.532.684,92 |
18:10 |
|
BULGS BULLS GSYO
|
41,20
|
-3,47
|
486.410.781,24 |
18:10 |
|
BURCE BURCELIK
|
34,60
|
-6,64
|
27.328.667,84 |
18:10 |
|
BURVA BURCELIK VANA
|
251,25
|
-9,95
|
38.752.742,25 |
18:10 |
|
BVSAN BULBULOGLU VINC
|
110,00
|
-3,85
|
125.877.965,60 |
18:10 |
|
BYDNR BAYDONER RESTORANLARI
|
22,86
|
0,09
|
14.879.175,70 |
18:10 |
|
CANTE CAN2 TERMIK
|
2,44
|
9,91
|
2.296.881.374,14 |
18:10 |
|
CASA CASA EMTIA PETROL
|
86,85
|
0,23
|
1.959.501,70 |
18:10 |
|
CATES CATES ELEKTRIK
|
32,32
|
-2,12
|
12.181.537,78 |
18:10 |
|
CCOLA COCA COLA ICECEK
|
54,70
|
-0,55
|
420.384.507,25 |
18:10 |
|
CELHA CELIK HALAT
|
8,57
|
1,90
|
30.304.376,76 |
18:10 |
|
CEMAS CEMAS DOKUM
|
5,45
|
-3,37
|
196.409.602,80 |
18:10 |
|
CEMTS CEMTAS
|
10,22
|
-1,06
|
36.442.774,21 |
18:10 |
|
CEMZY CEM ZEYTIN
|
39,16
|
-1,90
|
301.628.482,10 |
18:10 |
|
CEOEM CEO EVENT MEDYA
|
25,08
|
-4,13
|
25.171.180,02 |
18:10 |
|
CGCAM CAGDAS CAM
|
35,90
|
-2,29
|
193.781.389,08 |
18:10 |
|
CIMSA CIMSA
|
44,58
|
4,65
|
733.791.884,78 |
18:10 |
|
CLEBI CELEBI
|
1.622,00
|
-1,16
|
189.281.468,00 |
18:10 |
|
CMBTN CIMBETON
|
2.202,00
|
-0,27
|
30.812.417,00 |
18:10 |
|
CMENT CIMENTAS
|
354,00
|
4,89
|
2.764.263,50 |
18:10 |
|
CONSE CONSUS ENERJI
|
3,17
|
-1,25
|
30.539.057,02 |
18:10 |
|
COSMO COSMOS YAT. HOLDING
|
150,70
|
-0,86
|
10.388.765,90 |
18:10 |
|
CRDFA CREDITWEST FAKTORING
|
38,00
|
-4,81
|
38.582.128,22 |
18:10 |
|
CRFSA CARREFOURSA
|
120,50
|
-0,25
|
68.674.373,30 |
18:10 |
|
CUSAN CUHADAROGLU METAL
|
21,72
|
-0,91
|
12.180.964,70 |
18:10 |
|
CVKMD CVK MADEN
|
18,37
|
3,49
|
477.007.285,94 |
18:10 |
|
CWENE CW ENERJI
|
24,02
|
0,33
|
331.721.788,10 |
18:10 |
|
DAGI DAGI GIYIM
|
7,32
|
-0,41
|
49.860.131,76 |
18:10 |
|
DAPGM DAP GAYRIMENKUL
|
11,84
|
-0,42
|
140.374.376,57 |
18:10 |
|
DARDL DARDANEL
|
2,15
|
-2,71
|
71.475.443,61 |
18:10 |
|
DCTTR DCT TRADING DIS TICARET
|
28,80
|
0,07
|
67.145.729,28 |
18:10 |
|
DENGE DENGE HOLDING
|
3,80
|
9,83
|
237.740.670,47 |
18:10 |
|
DERHL DERLUKS YATIRIM HOLDING
|
14,64
|
-3,37
|
128.612.769,38 |
18:10 |
|
DERIM DERIMOD
|
36,04
|
-1,85
|
9.267.474,08 |
18:10 |
|
DESA DESA DERI
|
13,01
|
2,04
|
16.096.364,73 |
18:10 |
|
DESPC DESPEC BILGISAYAR
|
49,40
|
0,16
|
15.418.606,32 |
18:10 |
|
DEVA DEVA HOLDING
|
62,20
|
-1,11
|
28.227.496,35 |
18:10 |
|
DGATE DATAGATE BILGISAYAR
|
74,50
|
-3,12
|
24.489.042,45 |
18:10 |
|
DGGYO DOGUS GMYO
|
31,78
|
-1,24
|
2.363.175,02 |
18:10 |
|
DGNMO DOGANLAR MOBILYA
|
5,75
|
0,88
|
12.317.334,17 |
18:10 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
24,24
|
-0,08
|
1.891.873,26 |
18:10 |
|
DITAS DITAS DOGAN
|
35,54
|
1,54
|
71.092.705,12 |
18:10 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
5,88
|
-0,17
|
57.115.797,35 |
18:10 |
|
DMRGD DMR UNLU MAMULLER
|
24,72
|
-8,44
|
203.706.243,36 |
18:10 |
|
DMSAS DEMISAS DOKUM
|
9,90
|
0,00
|
24.781.878,72 |
18:10 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
20,70
|
-1,33
|
17.642.564,16 |
18:10 |
|
DOAS DOGUS OTOMOTIV
|
182,80
|
1,11
|
322.895.641,10 |
18:10 |
|
DOCO DO-CO
|
9.360,00
|
-1,58
|
65.254.712,50 |
18:10 |
|
DOFER DOFER YAPI MALZEMELERI
|
57,15
|
-10,00
|
132.621.125,25 |
18:10 |
|
DOFRB DOF ROBOTIK
|
93,75
|
1,74
|
1.334.514.720,80 |
18:10 |
|
DOGUB DOGUSAN
|
56,50
|
-9,96
|
128.905.078,95 |
18:10 |
|
DOHOL DOGAN HOLDING
|
17,29
|
1,59
|
253.808.623,60 |
18:10 |
|
DOKTA DOKTAS DOKUMCULUK
|
22,00
|
2,23
|
4.351.057,46 |
18:10 |
|
DSTKF DESTEK FINANS FAKTORING
|
734,50
|
0,41
|
2.947.739.463,50 |
18:10 |
|
DUNYH DUNYA HOLDING
|
116,50
|
9,91
|
75.649.319,70 |
18:10 |
|
DURDO DURAN DOGAN BASIM
|
3,60
|
1,12
|
10.515.630,71 |
18:10 |
|
DURKN DURUKAN SEKERLEME
|
14,37
|
-1,24
|
13.590.687,69 |
18:10 |
|
DYOBY DYO BOYA
|
13,30
|
0,15
|
12.743.636,23 |
18:10 |
|
DZGYO DENIZ GMYO
|
6,65
|
-1,92
|
16.852.060,07 |
18:10 |
|
EBEBK EBEBEK MAGAZACILIK
|
52,90
|
-0,94
|
22.693.777,65 |
18:10 |
|
ECILC ECZACIBASI ILAC
|
85,00
|
1,80
|
565.614.046,00 |
18:10 |
|
ECOGR ECOGREEN ENERJI
|
24,48
|
9,97
|
1.664.266.107,32 |
18:10 |
|
ECZYT ECZACIBASI YATIRIM
|
342,00
|
2,47
|
183.843.799,25 |
18:10 |
|
EDATA E-DATA TEKNOLOJI
|
5,52
|
-5,64
|
52.194.186,32 |
18:10 |
|
EDIP EDIP GAYRIMENKUL
|
31,80
|
-1,18
|
27.778.037,20 |
18:10 |
|
EFOR EFOR YATIRIM
|
138,90
|
-4,21
|
183.990.416,40 |
18:10 |
|
EGEEN EGE ENDUSTRI
|
7.675,00
|
2,27
|
114.601.972,50 |
18:10 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
25,06
|
-2,11
|
19.126.371,40 |
18:10 |
|
EGEPO NASMED EGEPOL
|
7,52
|
5,77
|
59.765.319,25 |
18:10 |
|
EGGUB EGE GUBRE
|
100,40
|
-3,09
|
58.477.527,40 |
18:10 |
|
EGPRO EGE PROFIL
|
26,28
|
-3,31
|
46.784.548,94 |
18:10 |
|
EGSER EGE SERAMIK
|
3,21
|
-0,62
|
6.275.810,12 |
18:10 |
|
EKGYO EMLAK KONUT GMYO
|
18,15
|
0,00
|
2.758.020.174,27 |
18:10 |
|
EKIZ EKIZ KIMYA
|
83,10
|
0,61
|
679.951,90 |
18:10 |
|
EKOS EKOS TEKNOLOJI
|
25,60
|
-1,92
|
79.407.775,72 |
18:10 |
|
EKSUN EKSUN GIDA
|
5,67
|
-3,57
|
18.476.914,32 |
18:10 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
30,96
|
-0,45
|
29.621.412,42 |
18:10 |
|
EMKEL EMEK ELEKTRIK
|
56,80
|
9,23
|
1.539.293.172,00 |
18:10 |
|
EMNIS EMINIS AMBALAJ
|
175,00
|
-6,72
|
4.029.303,30 |
18:10 |
|
ENDAE ENDA ENERJI HOLDING
|
14,02
|
-2,30
|
18.946.846,37 |
18:10 |
|
ENERY ENERYA ENERJI
|
9,99
|
7,30
|
264.287.902,44 |
18:10 |
|
ENJSA ENERJISA ENERJI
|
77,15
|
2,19
|
148.896.233,90 |
18:10 |
|
ENKAI ENKA INSAAT
|
73,80
|
-0,67
|
770.565.379,20 |
18:10 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
108,20
|
-5,09
|
57.166.073,60 |
18:10 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
10,29
|
-1,81
|
68.984.107,99 |
18:10 |
|
EPLAS EGEPLAST
|
5,71
|
0,71
|
20.173.253,18 |
18:10 |
|
ERBOS ERBOSAN
|
183,10
|
-1,56
|
12.636.190,80 |
18:10 |
|
ERCB ERCIYAS CELIK BORU
|
69,00
|
0,00
|
12.846.638,80 |
18:10 |
|
EREGL EREGLI DEMIR CELIK
|
24,28
|
-0,25
|
3.826.801.764,66 |
18:10 |
|
ERSU ERSU GIDA
|
17,82
|
-2,89
|
10.066.732,07 |
18:10 |
|
ESCAR ESCAR FILO
|
18,85
|
-0,37
|
43.131.522,03 |
18:10 |
|
ESCOM ESCORT TEKNOLOJI
|
3,26
|
-0,91
|
93.685.756,37 |
18:10 |
|
ESEN ESENBOGA ELEKTRIK
|
7,56
|
6,18
|
537.238.203,09 |
18:10 |
|
ETILR ETILER GIDA
|
4,06
|
-0,49
|
15.883.060,77 |
18:10 |
|
ETYAT EURO TREND YAT. ORT.
|
27,70
|
9,83
|
20.890.199,58 |
18:10 |
|
EUHOL EURO YATIRIM HOLDING
|
12,65
|
1,12
|
8.470.186,88 |
18:10 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
15,57
|
1,43
|
4.067.595,51 |
18:10 |
|
EUPWR EUROPOWER ENERJI
|
27,72
|
-0,57
|
101.601.740,86 |
18:10 |
|
EUREN EUROPEN ENDUSTRI
|
7,20
|
-2,83
|
310.496.275,96 |
18:10 |
|
EUYO EURO YAT. ORT.
|
13,44
|
0,00
|
2.874.869,81 |
18:10 |
|
EYGYO EYG GMYO
|
4,28
|
-0,93
|
16.704.944,46 |
18:10 |
|
FADE FADE GIDA
|
13,55
|
-1,17
|
20.625.164,45 |
18:10 |
|
FENER FENERBAHCE FUTBOL
|
12,04
|
4,79
|
919.715.825,91 |
18:10 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
9,54
|
-1,14
|
3.688.432,45 |
18:10 |
|
FMIZP F-M IZMIT PISTON
|
322,00
|
-1,83
|
18.343.766,25 |
18:10 |
|
FONET FONET BILGI TEKNOLOJILERI
|
2,82
|
0,36
|
106.182.050,86 |
18:10 |
|
FORMT FORMET METAL VE CAM
|
3,71
|
-7,71
|
503.892.475,92 |
18:10 |
|
FORTE FORTE BILGI ILETISIM
|
74,65
|
-1,45
|
124.091.780,40 |
18:10 |
|
FRIGO FRIGO PAK GIDA
|
11,85
|
3,86
|
95.422.258,24 |
18:10 |
|
FROTO FORD OTOSAN
|
94,70
|
0,37
|
1.020.842.419,10 |
18:10 |
|
FZLGY FUZUL GMYO
|
12,95
|
-0,38
|
82.519.902,48 |
18:10 |
|
GARAN GARANTI BANKASI
|
129,50
|
0,31
|
2.465.495.227,90 |
18:10 |
|
GARFA GARANTI FAKTORING
|
25,08
|
-0,24
|
7.540.862,84 |
18:10 |
|
GEDIK GEDIK Y. MEN. DEG.
|
6,82
|
0,44
|
53.849.949,94 |
18:10 |
|
GEDZA GEDIZ AMBALAJ
|
26,88
|
-2,33
|
19.195.941,76 |
18:10 |
|
GENIL GEN ILAC
|
186,80
|
-5,03
|
232.640.565,40 |
18:10 |
|
GENTS GENTAS
|
10,20
|
-6,16
|
100.619.006,22 |
18:10 |
|
GEREL GERSAN ELEKTRIK
|
16,90
|
5,43
|
175.074.616,31 |
18:10 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
44,50
|
0,91
|
86.758.462,94 |
18:10 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
62,15
|
-4,53
|
149.363.403,25 |
18:10 |
|
GLBMD GLOBAL MEN. DEG.
|
12,22
|
-2,24
|
2.258.920,06 |
18:10 |
|
GLCVY GELECEK VARLIK YONETIMI
|
72,00
|
0,70
|
32.580.076,10 |
18:10 |
|
GLRMK GULERMAK AGIR SANAYI
|
172,30
|
0,17
|
239.390.559,10 |
18:10 |
|
GLRYH GULER YAT. HOLDING
|
4,32
|
-5,68
|
70.746.951,51 |
18:10 |
|
GLYHO GLOBAL YAT. HOLDING
|
11,31
|
-1,05
|
107.519.180,76 |
18:10 |
|
GMTAS GIMAT MAGAZACILIK
|
44,82
|
-0,62
|
71.782.725,92 |
18:10 |
|
GOKNR GOKNUR GIDA
|
21,04
|
-1,50
|
55.578.306,26 |
18:10 |
|
GOLTS GOLTAS CIMENTO
|
316,50
|
0,16
|
45.369.704,50 |
18:10 |
|
GOODY GOOD-YEAR
|
15,24
|
0,59
|
8.366.828,20 |
18:10 |
|
GOZDE GOZDE GIRISIM
|
22,48
|
-2,94
|
75.246.134,46 |
18:10 |
|
GRNYO GARANTI YAT. ORT.
|
13,04
|
-0,15
|
2.321.314,66 |
18:10 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
328,00
|
0,00
|
210.065.423,75 |
18:10 |
|
GRTHO GRAINTURK HOLDING
|
300,75
|
0,17
|
236.367.684,50 |
18:10 |
|
GSDDE GSD DENIZCILIK
|
9,45
|
-0,84
|
13.558.223,78 |
18:10 |
|
GSDHO GSD HOLDING
|
4,35
|
-1,14
|
15.176.442,55 |
18:10 |
|
GSRAY GALATASARAY SPORTIF
|
1,36
|
0,00
|
272.849.471,65 |
18:10 |
|
GUBRF GUBRE FABRIK.
|
315,50
|
-1,17
|
1.135.853.091,25 |
18:10 |
|
GUNDG GUNDOGDU GIDA
|
86,35
|
-0,75
|
12.750.214,85 |
18:10 |
|
GWIND GALATA WIND ENERJI
|
23,78
|
-0,92
|
86.178.018,80 |
18:10 |
|
GZNMI GEZINOMI SEYAHAT
|
171,40
|
-9,98
|
7.511.262,20 |
18:10 |
|
HALKB T. HALK BANKASI
|
27,28
|
1,87
|
1.297.269.707,62 |
18:10 |
|
HATEK HATAY TEKSTIL
|
18,42
|
4,36
|
72.244.279,13 |
18:10 |
|
HATSN HATSAN GEMI
|
40,64
|
-2,31
|
25.141.313,70 |
18:10 |
|
HDFGS HEDEF GIRISIM
|
3,73
|
-6,75
|
208.361.809,41 |
18:10 |
|
HEDEF HEDEF HOLDING
|
56,95
|
-0,09
|
560.749.784,70 |
18:10 |
|
HEKTS HEKTAS
|
3,14
|
-4,27
|
450.747.726,58 |
18:10 |
|
HKTM HIDROPAR HAREKET KONTROL
|
12,43
|
-1,74
|
48.697.244,57 |
18:10 |
|
HLGYO HALK GMYO
|
3,87
|
1,57
|
94.188.278,24 |
18:10 |
|
HOROZ HOROZ LOJISTIK
|
60,25
|
0,92
|
43.137.167,70 |
18:10 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
65,50
|
-1,65
|
46.559.020,75 |
18:10 |
|
HTTBT HITIT BILGISAYAR
|
46,82
|
0,13
|
40.552.665,62 |
18:10 |
|
HUBVC HUB GIRISIM
|
3,07
|
-3,76
|
16.805.425,16 |
18:10 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,49
|
-0,57
|
40.200.822,64 |
18:10 |
|
HURGZ HURRIYET GZT.
|
5,58
|
-0,71
|
12.254.631,08 |
18:10 |
|
ICBCT ICBC TURKEY BANK
|
13,45
|
-0,81
|
19.495.292,57 |
18:10 |
|
ICUGS ICU GIRISIM
|
3,03
|
0,33
|
71.170.061,49 |
18:10 |
|
IDGYO IDEALIST GMYO
|
3,06
|
-1,92
|
4.637.620,36 |
18:10 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
49,40
|
0,08
|
1.135.280.956,32 |
18:10 |
|
IHAAS IHLAS HABER AJANSI
|
38,76
|
-2,17
|
17.881.959,72 |
18:10 |
|
IHEVA IHLAS EV ALETLERI
|
2,47
|
-1,20
|
3.670.451,32 |
18:10 |
|
IHGZT IHLAS GAZETECILIK
|
1,89
|
2,16
|
119.001.273,96 |
18:10 |
|
IHLAS IHLAS HOLDING
|
3,28
|
1,23
|
598.623.126,22 |
18:10 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,71
|
0,37
|
59.857.526,01 |
18:10 |
|
IHYAY IHLAS YAYIN HOLDING
|
2,34
|
0,43
|
23.936.254,41 |
18:10 |
|
IMASM IMAS MAKINA
|
4,97
|
9,96
|
519.764.218,22 |
18:10 |
|
INDES INDEKS BILGISAYAR
|
7,67
|
0,39
|
30.006.031,72 |
18:10 |
|
INFO INFO YATIRIM
|
3,93
|
-3,91
|
244.332.615,87 |
18:10 |
|
INGRM INGRAM BILISIM
|
410,75
|
1,67
|
8.693.183,00 |
18:10 |
|
INTEK INNOSA TEKNOLOJI
|
309,00
|
1,31
|
3.216.004,75 |
18:10 |
|
INTEM INTEMA
|
258,50
|
1,37
|
23.226.507,75 |
18:10 |
|
INVEO INVEO YATIRIM HOLDING
|
9,76
|
-0,61
|
84.424.901,98 |
18:10 |
|
INVES INVESTCO HOLDING
|
212,00
|
-2,44
|
59.007.230,40 |
18:10 |
|
IPEKE TR DOGAL ENERJI
|
80,00
|
8,11
|
1.747.427.812,85 |
18:10 |
|
ISATR IS BANKASI (A)
|
4.950.000,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
89,00
|
-1,93
|
2.449.627,60 |
18:10 |
|
ISBTR IS BANKASI (B)
|
507.997,50
|
-0,19
|
2.034.795,00 |
18:10 |
|
ISCTR IS BANKASI (C)
|
12,41
|
0,40
|
4.588.155.445,00 |
18:10 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
35,40
|
-0,17
|
94.809.439,56 |
18:10 |
|
ISFIN IS FIN.KIR.
|
19,26
|
-0,21
|
48.893.898,66 |
18:10 |
|
ISGSY IS GIRISIM
|
77,35
|
1,05
|
397.534.587,40 |
18:10 |
|
ISGYO IS GMYO
|
20,08
|
-0,10
|
92.913.105,35 |
18:10 |
|
ISKPL ISIK PLASTIK
|
8,87
|
-2,53
|
50.002.894,65 |
18:10 |
|
ISKUR IS BANKASI (KUR.)
|
4.000.000,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
39,78
|
-0,95
|
207.269.099,58 |
18:10 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,61
|
-1,55
|
3.993.688,74 |
18:10 |
|
ISYAT IS YAT. ORT.
|
8,07
|
0,00
|
3.280.640,63 |
18:10 |
|
IZENR IZDEMIR ENERJI
|
8,64
|
-1,82
|
152.748.705,55 |
18:10 |
|
IZFAS IZMIR FIRCA
|
143,00
|
0,70
|
191.206.030,50 |
18:10 |
|
IZINV IZ YATIRIM HOLDING
|
61,55
|
-3,45
|
11.188.106,70 |
18:10 |
|
IZMDC IZMIR DEMIR CELIK
|
6,04
|
1,85
|
27.051.245,88 |
18:10 |
|
JANTS JANTSA JANT SANAYI
|
19,24
|
-0,41
|
29.851.477,40 |
18:10 |
|
KAPLM KAPLAMIN
|
390,25
|
-2,01
|
81.577.421,50 |
18:10 |
|
KAREL KAREL ELEKTRONIK
|
10,48
|
-0,47
|
186.930.759,11 |
18:10 |
|
KARSN KARSAN OTOMOTIV
|
9,45
|
0,00
|
84.659.467,29 |
18:10 |
|
KARTN KARTONSAN
|
80,40
|
-2,43
|
9.331.788,85 |
18:10 |
|
KATMR KATMERCILER EKIPMAN
|
3,62
|
2,55
|
1.627.639.919,65 |
18:10 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
17,33
|
-0,29
|
23.341.233,15 |
18:10 |
|
KBORU KUZEY BORU
|
13,64
|
-2,92
|
91.752.004,20 |
18:10 |
|
KCAER KOCAER CELIK
|
11,61
|
-0,85
|
67.424.391,01 |
18:10 |
|
KCHOL KOC HOLDING
|
165,00
|
0,00
|
3.935.389.724,80 |
18:10 |
|
KENT KENT GIDA
|
727,00
|
-0,27
|
2.487.684,50 |
18:10 |
|
KERVN KERVANSARAY YAT. HOLDING
|
2,28
|
-3,80
|
1.472.098,15 |
18:10 |
|
KFEIN KAFEIN YAZILIM
|
9,30
|
0,87
|
30.370.361,16 |
18:10 |
|
KGYO KORAY GMYO
|
6,29
|
2,11
|
36.565.625,23 |
18:10 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
14,80
|
-2,76
|
18.372.747,40 |
18:10 |
|
KLGYO KILER GMYO
|
6,46
|
0,31
|
133.142.532,83 |
18:10 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
31,58
|
1,22
|
38.253.707,16 |
18:10 |
|
KLMSN KLIMASAN KLIMA
|
29,94
|
-0,99
|
13.111.507,60 |
18:10 |
|
KLNMA T. KALKINMA BANK.
|
11,80
|
-2,64
|
1.233.102,72 |
18:10 |
|
KLRHO KILER HOLDING
|
128,60
|
2,06
|
156.413.586,50 |
18:10 |
|
KLSER KALESERAMIK
|
28,18
|
-1,47
|
29.600.411,10 |
18:10 |
|
KLSYN KOLEKSIYON MOBILYA
|
5,67
|
3,28
|
12.864.967,02 |
18:10 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
57,85
|
-0,69
|
79.154.300,90 |
18:10 |
|
KMPUR KIMTEKS POLIURETAN
|
15,88
|
-1,24
|
23.167.467,93 |
18:10 |
|
KNFRT KONFRUT TARIM
|
12,10
|
0,75
|
29.922.493,07 |
18:10 |
|
KOCMT KOC METALURJI
|
2,76
|
0,36
|
36.733.659,04 |
18:10 |
|
KONKA KONYA KAGIT
|
14,30
|
1,27
|
17.241.806,70 |
18:10 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
27,24
|
-0,80
|
538.480.411,34 |
18:10 |
|
KONYA KONYA CIMENTO
|
4.987,50
|
1,37
|
68.239.567,50 |
18:10 |
|
KOPOL KOZA POLYESTER
|
6,12
|
-1,13
|
57.626.676,44 |
18:10 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
50,95
|
-0,68
|
28.771.698,25 |
18:10 |
|
KOTON KOTON MAGAZACILIK
|
15,41
|
-1,34
|
30.498.616,23 |
18:10 |
|
KOZAA TR ANADOLU METAL MADENCILIK
|
98,80
|
3,13
|
2.837.649.232,25 |
18:10 |
|
KOZAL TURK ALTIN ISLETMELERI
|
32,70
|
5,55
|
12.919.038.375,02 |
18:10 |
|
KRDMA KARDEMIR (A)
|
24,92
|
-0,64
|
72.979.579,20 |
18:10 |
|
KRDMB KARDEMIR (B)
|
21,74
|
-0,28
|
34.237.343,90 |
18:10 |
|
KRDMD KARDEMIR (D)
|
23,94
|
0,42
|
2.389.911.939,78 |
18:10 |
|
KRGYO KORFEZ GMYO
|
3,25
|
-1,22
|
23.603.232,69 |
18:10 |
|
KRONT KRON TEKNOLOJI
|
15,82
|
-2,53
|
32.715.011,29 |
18:10 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
7,77
|
0,52
|
6.933.773,92 |
18:10 |
|
KRSTL KRISTAL KOLA
|
11,65
|
0,17
|
79.913.762,72 |
18:10 |
|
KRTEK KARSU TEKSTIL
|
26,30
|
-2,59
|
35.485.400,86 |
18:10 |
|
KRVGD KERVAN GIDA
|
2,53
|
0,80
|
26.189.738,74 |
18:10 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
3.270,00
|
3,73
|
2.238.217,50 |
18:10 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
15,03
|
-5,41
|
866.686.937,73 |
18:10 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
69,10
|
-1,57
|
27.249.866,35 |
18:10 |
|
KUTPO KUTAHYA PORSELEN
|
96,95
|
-2,86
|
65.533.268,95 |
18:10 |
|
KUVVA KUVVA GIDA
|
163,00
|
-3,55
|
13.350.483,50 |
18:10 |
|
KUYAS KUYAS YATIRIM
|
39,80
|
-5,95
|
207.480.936,94 |
18:10 |
|
KZBGY KIZILBUK GYO
|
12,15
|
-10,00
|
544.846.298,55 |
18:10 |
|
KZGYO KUZUGRUP GMYO
|
24,36
|
-0,57
|
13.196.430,12 |
18:10 |
|
LIDER LDR TURIZM
|
78,15
|
9,99
|
214.467.280,35 |
18:10 |
|
LIDFA LIDER FAKTORING
|
4,68
|
6,85
|
145.674.192,68 |
18:10 |
|
LILAK LILA KAGIT
|
28,00
|
-0,14
|
139.858.004,28 |
18:10 |
|
LINK LINK BILGISAYAR
|
258,50
|
-9,93
|
816.359.750,25 |
18:10 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
16,02
|
0,19
|
10.568.252,83 |
18:10 |
|
LMKDC LIMAK DOGU ANADOLU
|
28,68
|
1,49
|
130.051.364,28 |
18:10 |
|
LOGO LOGO YAZILIM
|
159,40
|
-2,27
|
58.979.182,50 |
18:10 |
|
LRSHO LORAS HOLDING
|
5,57
|
0,18
|
137.772.954,14 |
18:10 |
|
LUKSK LUKS KADIFE
|
106,50
|
-4,91
|
16.963.483,30 |
18:10 |
|
LYDHO LYDIA HOLDING
|
177,50
|
-3,43
|
189.474.271,30 |
18:10 |
|
LYDYE LYDIA YESIL ENERJI
|
12.927,50
|
-4,56
|
193.047.165,00 |
18:10 |
|
MAALT MARMARIS ALTINYUNUS
|
1.010,00
|
-1,27
|
22.759.557,00 |
18:10 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
40,80
|
1,04
|
28.023.876,70 |
18:10 |
|
MAGEN MARGUN ENERJI
|
32,20
|
3,21
|
244.216.930,30 |
18:10 |
|
MAKIM MAKIM MAKINE
|
16,79
|
-0,42
|
5.226.377,17 |
18:10 |
|
MAKTK MAKINA TAKIM
|
13,24
|
-4,13
|
74.317.902,58 |
18:10 |
|
MANAS MANAS ENERJI YONETIMI
|
12,98
|
10,00
|
572.564.482,43 |
18:10 |
|
MARBL TUREKS TURUNC MADENCILIK
|
14,15
|
3,28
|
24.662.189,24 |
18:10 |
|
MARKA MARKA YATIRIM HOLDING
|
43,24
|
-0,83
|
14.088.859,06 |
18:10 |
|
MARMR MARMARA HOLDING
|
3,12
|
-1,58
|
509.595.752,58 |
18:10 |
|
MARTI MARTI OTEL
|
3,10
|
-0,32
|
58.781.000,74 |
18:10 |
|
MAVI MAVI GIYIM
|
38,56
|
-1,13
|
160.654.136,60 |
18:10 |
|
MEDTR MEDITERA TIBBI MALZEME
|
27,30
|
-1,09
|
14.940.990,96 |
18:10 |
|
MEGAP MEGA POLIETILEN
|
4,20
|
2,44
|
4.076.511,73 |
18:10 |
|
MEGMT MEGA METAL
|
39,28
|
-2,24
|
285.018.772,90 |
18:10 |
|
MEKAG MEKA GLOBAL MAKINE
|
4,45
|
3,49
|
28.989.499,93 |
18:10 |
|
MEPET METRO PETROL VE TESISLERI
|
16,63
|
-0,18
|
5.304.654,22 |
18:10 |
|
MERCN MERCAN KIMYA
|
18,10
|
-4,64
|
156.899.926,23 |
18:10 |
|
MERIT MERIT TURIZM
|
20,80
|
-5,20
|
199.372.388,11 |
18:10 |
|
MERKO MERKO GIDA
|
13,85
|
-1,07
|
46.359.956,21 |
18:10 |
|
METRO METRO HOLDING
|
5,11
|
-2,85
|
41.779.469,99 |
18:10 |
|
MGROS MIGROS TICARET
|
503,50
|
-0,20
|
990.897.450,75 |
18:10 |
|
MHRGY MHR GMYO
|
4,02
|
-1,95
|
26.424.793,05 |
18:10 |
|
MIATK MIA TEKNOLOJI
|
37,18
|
-0,38
|
545.921.190,22 |
18:10 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
85,50
|
-2,06
|
3.268.512,50 |
18:10 |
|
MNDRS MENDERES TEKSTIL
|
15,49
|
1,64
|
122.876.608,53 |
18:10 |
|
MNDTR MONDI TURKEY
|
7,00
|
1,89
|
26.330.721,91 |
18:10 |
|
MOBTL MOBILTEL ILETISIM
|
7,17
|
-2,71
|
38.791.960,55 |
18:10 |
|
MOGAN MOGAN ENERJI
|
8,42
|
-0,47
|
28.336.876,49 |
18:10 |
|
MOPAS MOPAS MARKETCILIK
|
32,28
|
-2,00
|
68.441.187,28 |
18:10 |
|
MPARK MLP SAGLIK
|
322,00
|
-2,28
|
432.656.503,25 |
18:10 |
|
MRGYO MARTI GMYO
|
2,89
|
-1,70
|
116.692.375,04 |
18:10 |
|
MRSHL MARSHALL
|
1.628,00
|
-0,12
|
18.311.240,00 |
18:10 |
|
MSGYO MISTRAL GMYO
|
5,72
|
-0,52
|
12.148.774,13 |
18:10 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
24,16
|
0,58
|
20.846.554,26 |
18:10 |
|
MTRYO METRO YAT. ORT.
|
8,11
|
-0,98
|
1.571.041,92 |
18:10 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,19
|
-3,13
|
3.392.637,02 |
18:10 |
|
NATEN NATUREL ENERJI
|
8,38
|
0,36
|
30.163.931,73 |
18:10 |
|
NETAS NETAS TELEKOM.
|
62,40
|
-2,50
|
36.687.607,60 |
18:10 |
|
NIBAS NIGBAS NIGDE BETON
|
21,86
|
-2,50
|
29.453.011,58 |
18:10 |
|
NTGAZ NATURELGAZ
|
10,60
|
-2,57
|
33.016.011,49 |
18:10 |
|
NTHOL NET HOLDING
|
49,62
|
2,22
|
140.908.578,72 |
18:10 |
|
NUGYO NUROL GMYO
|
9,39
|
-2,49
|
15.203.311,34 |
18:10 |
|
NUHCM NUH CIMENTO
|
237,60
|
5,09
|
69.029.458,00 |
18:10 |
|
OBAMS OBA MAKARNACILIK
|
40,12
|
-1,13
|
90.598.706,72 |
18:10 |
|
OBASE OBASE BILGISAYAR
|
36,02
|
0,06
|
7.149.541,56 |
18:10 |
|
ODAS ODAS ELEKTRIK
|
5,35
|
0,56
|
214.917.090,89 |
18:10 |
|
ODINE ODINE TEKNOLOJI
|
283,25
|
-4,95
|
382.196.807,50 |
18:10 |
|
OFSYM OFIS YEM GIDA
|
56,60
|
0,35
|
32.586.076,65 |
18:10 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
235,00
|
-4,43
|
449.104.344,05 |
18:10 |
|
ONRYT ONUR TEKNOLOJI
|
65,10
|
-3,48
|
231.735.378,05 |
18:10 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
3,85
|
-3,27
|
25.677.337,55 |
18:10 |
|
ORGE ORGE ENERJI ELEKTRIK
|
68,20
|
2,48
|
43.679.490,15 |
18:10 |
|
ORMA ORMA ORMAN MAHSULLERI
|
174,10
|
-0,57
|
860.131,70 |
18:10 |
|
OSMEN OSMANLI MENKUL
|
8,79
|
-3,93
|
19.998.199,11 |
18:10 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
3,20
|
-4,76
|
62.596.947,12 |
18:10 |
|
OTKAR OTOKAR
|
459,00
|
0,00
|
118.098.831,00 |
18:10 |
|
OTTO OTTO HOLDING
|
432,00
|
-0,17
|
23.223.470,75 |
18:10 |
|
OYAKC OYAK CIMENTO
|
22,04
|
1,94
|
795.959.814,10 |
18:10 |
|
OYAYO OYAK YAT. ORT.
|
51,00
|
9,96
|
32.569.286,10 |
18:10 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
10,28
|
3,11
|
8.251.153,97 |
18:10 |
|
OYYAT OYAK YATIRIM MENKUL
|
39,70
|
-0,85
|
81.970.894,78 |
18:10 |
|
OZATD OZATA DENIZCILIK
|
180,90
|
-2,27
|
55.972.539,10 |
18:10 |
|
OZGYO OZDERICI GMYO
|
3,03
|
-0,33
|
35.429.417,18 |
18:10 |
|
OZKGY OZAK GMYO
|
14,85
|
2,77
|
89.558.790,18 |
18:10 |
|
OZRDN OZERDEN AMBALAJ
|
11,48
|
-1,96
|
4.139.055,08 |
18:10 |
|
OZSUB OZSU BALIK
|
21,24
|
9,99
|
153.051.391,36 |
18:10 |
|
OZYSR OZYASAR TEL
|
39,00
|
3,23
|
45.658.639,36 |
18:10 |
|
PAGYO PANORA GMYO
|
86,80
|
-2,09
|
9.710.047,50 |
18:10 |
|
PAMEL PAMEL ELEKTRIK
|
87,50
|
-1,30
|
10.897.551,95 |
18:10 |
|
PAPIL PAPILON SAVUNMA
|
15,74
|
-0,88
|
117.081.117,38 |
18:10 |
|
PARSN PARSAN
|
86,40
|
-0,86
|
20.659.615,95 |
18:10 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
130,00
|
-3,13
|
380.040.533,30 |
18:10 |
|
PATEK PASIFIK TEKNOLOJI
|
27,42
|
-2,97
|
344.771.356,10 |
18:10 |
|
PCILT PC ILETISIM MEDYA
|
22,98
|
-1,79
|
12.398.598,58 |
18:10 |
|
PEKGY PEKER GMYO
|
12,61
|
0,00
|
3.517.591.581,93 |
18:10 |
|
PENGD PENGUEN GIDA
|
8,70
|
-1,81
|
48.014.416,24 |
18:10 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
14,00
|
-1,27
|
27.828.050,17 |
18:10 |
|
PETKM PETKIM
|
16,52
|
0,73
|
802.621.439,40 |
18:10 |
|
PETUN PINAR ET VE UN
|
11,56
|
-2,45
|
20.686.560,69 |
18:10 |
|
PGSUS PEGASUS
|
204,60
|
1,59
|
3.382.044.453,70 |
18:10 |
|
PINSU PINAR SU
|
12,41
|
-2,67
|
55.382.454,39 |
18:10 |
|
PKART PLASTIKKART
|
73,30
|
-0,88
|
9.969.364,70 |
18:10 |
|
PKENT PETROKENT TURIZM
|
251,75
|
-1,47
|
57.314.578,25 |
18:10 |
|
PLTUR PLATFORM TURIZM
|
21,88
|
-0,36
|
67.317.876,58 |
18:10 |
|
PNLSN PANELSAN CATI CEPHE
|
39,36
|
0,46
|
10.864.392,26 |
18:10 |
|
PNSUT PINAR SUT
|
11,18
|
-3,04
|
22.671.862,88 |
18:10 |
|
POLHO POLISAN HOLDING
|
17,01
|
-0,93
|
39.381.725,46 |
18:10 |
|
POLTK POLITEKNIK METAL
|
8.560,00
|
-1,92
|
49.168.870,00 |
18:10 |
|
PRDGS PARDUS GIRISIM
|
6,06
|
-3,81
|
22.970.313,44 |
18:10 |
|
PRKAB TURK PRYSMIAN KABLO
|
37,02
|
-0,11
|
42.997.619,20 |
18:10 |
|
PRKME PARK ELEK.MADENCILIK
|
16,19
|
0,43
|
112.984.965,80 |
18:10 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
13,62
|
9,93
|
10.618.964,16 |
18:10 |
|
PSDTC PERGAMON DIS TICARET
|
146,00
|
-2,60
|
17.053.895,80 |
18:10 |
|
PSGYO PASIFIK GMYO
|
2,82
|
-2,76
|
423.074.013,37 |
18:10 |
|
QNBFK QNB FINANSAL KIRALAMA
|
53,90
|
1,51
|
1.893.345,30 |
18:10 |
|
QNBTR QNB BANK
|
500,00
|
4,28
|
4.808.595,50 |
18:10 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
5,51
|
-9,97
|
3.582.876.191,70 |
18:10 |
|
RALYH RAL YATIRIM HOLDING
|
192,00
|
0,52
|
145.305.808,70 |
18:10 |
|
RAYSG RAY SIGORTA
|
245,50
|
1,95
|
224.822.442,40 |
18:10 |
|
REEDR REEDER TEKNOLOJI
|
9,79
|
-1,71
|
329.441.473,24 |
18:10 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
160,00
|
-0,44
|
97.397.547,30 |
18:10 |
|
RNPOL RAINBOW POLIKARBONAT
|
40,80
|
0,39
|
13.629.692,66 |
18:10 |
|
RODRG RODRIGO TEKSTIL
|
21,60
|
1,41
|
6.631.207,48 |
18:10 |
|
ROYAL ROYAL HALI
|
6,80
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
3,77
|
-1,82
|
141.544.027,00 |
18:10 |
|
RUBNS RUBENIS TEKSTIL
|
19,06
|
-1,45
|
8.016.558,67 |
18:10 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
15,50
|
0,00
|
405.050.409,11 |
18:10 |
|
RYGYO REYSAS GMYO
|
21,16
|
-2,31
|
30.093.722,60 |
18:10 |
|
RYSAS REYSAS LOJISTIK
|
14,59
|
-1,08
|
18.052.946,16 |
18:10 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
26,16
|
-0,46
|
100.624.536,84 |
18:10 |
|
SAHOL SABANCI HOLDING
|
75,85
|
0,13
|
1.993.643.478,75 |
18:10 |
|
SAMAT SARAY MATBAACILIK
|
6,18
|
0,32
|
6.591.429,12 |
18:10 |
|
SANEL SANEL MUHENDISLIK
|
35,32
|
9,96
|
52.228.557,38 |
18:10 |
|
SANFM SANIFOAM ENDUSTRI
|
6,71
|
-3,45
|
45.942.809,40 |
18:10 |
|
SANKO SANKO PAZARLAMA
|
21,68
|
-1,63
|
7.814.944,30 |
18:10 |
|
SARKY SARKUYSAN
|
14,95
|
0,88
|
27.821.030,15 |
18:10 |
|
SASA SASA POLYESTER
|
2,87
|
-3,04
|
2.505.919.921,24 |
18:10 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
51,60
|
-3,28
|
52.679.853,50 |
18:10 |
|
SDTTR SDT UZAY VE SAVUNMA
|
176,40
|
-0,95
|
55.522.653,90 |
18:10 |
|
SEGMN SEGMEN KARDESLER GIDA
|
19,38
|
0,21
|
38.141.994,18 |
18:10 |
|
SEGYO SEKER GMYO
|
5,51
|
-3,16
|
221.299.482,13 |
18:10 |
|
SEKFK SEKER FIN. KIR.
|
8,48
|
1,07
|
3.370.855,20 |
18:10 |
|
SEKUR SEKURO PLASTIK
|
14,34
|
6,38
|
8.240.042,44 |
18:10 |
|
SELEC SELCUK ECZA DEPOSU
|
72,05
|
-2,64
|
77.342.622,70 |
18:10 |
|
SELVA SELVA GIDA
|
1,97
|
0,00
|
23.744.993,28 |
18:10 |
|
SERNT SERANIT GRANIT SERAMIK
|
8,82
|
-0,11
|
42.021.153,87 |
18:10 |
|
SEYKM SEYITLER KIMYA
|
5,99
|
-0,17
|
5.564.605,16 |
18:10 |
|
SILVR SILVERLINE ENDUSTRI
|
2,86
|
0,70
|
5.639.246,50 |
18:10 |
|
SISE SISE CAM
|
35,40
|
0,11
|
981.342.634,30 |
18:10 |
|
SKBNK SEKERBANK
|
8,49
|
-0,35
|
331.754.242,15 |
18:10 |
|
SKTAS SOKTAS
|
5,67
|
4,81
|
124.528.201,82 |
18:10 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
245,10
|
9,96
|
80.842.236,90 |
18:10 |
|
SKYMD SEKER YATIRIM
|
12,23
|
-1,45
|
73.739.931,92 |
18:10 |
|
SMART SMARTIKS YAZILIM
|
23,84
|
-0,83
|
9.894.450,18 |
18:10 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
25,02
|
-0,48
|
37.511.115,22 |
18:10 |
|
SMRVA SUMER VARLIK YONETIM
|
410,00
|
9,48
|
363.122.496,00 |
18:10 |
|
SNGYO SINPAS GMYO
|
4,72
|
-1,26
|
124.440.922,18 |
18:10 |
|
SNICA SANICA ISI SANAYI
|
4,40
|
0,92
|
44.413.335,06 |
18:10 |
|
SNKRN SENKRON SIBER GUVENLIK YAZILIM
|
207,50
|
-5,25
|
5.102.837,50 |
18:10 |
|
SNPAM SONMEZ PAMUKLU
|
23,62
|
-1,50
|
1.648.723,24 |
18:10 |
|
SODSN SODAS SODYUM SANAYII
|
124,80
|
3,57
|
2.483.355,90 |
18:10 |
|
SOKE SOKE DEGIRMENCILIK
|
11,05
|
-0,54
|
6.870.953,57 |
18:10 |
|
SOKM SOK MARKETLER TICARET
|
46,06
|
-2,33
|
305.596.904,78 |
18:10 |
|
SONME SONMEZ FILAMENT
|
146,20
|
-8,80
|
13.086.378,60 |
18:10 |
|
SRVGY SERVET GMYO
|
3,11
|
-0,32
|
49.552.298,09 |
18:10 |
|
SUMAS SUMAS SUNI TAHTA
|
275,00
|
1,10
|
528.550,00 |
18:10 |
|
SUNTK SUN TEKSTIL
|
37,82
|
-3,52
|
58.754.611,68 |
18:10 |
|
SURGY SUR TATIL EVLERI GMYO
|
51,35
|
0,00
|
133.692.310,95 |
18:10 |
|
SUWEN SUWEN TEKSTIL
|
10,62
|
0,19
|
32.173.067,34 |
18:10 |
|
TABGD TAB GIDA
|
224,00
|
-1,15
|
117.495.069,10 |
18:10 |
|
TARKM TARKIM BITKI KORUMA
|
353,00
|
-2,01
|
49.559.671,50 |
18:10 |
|
TATEN TATLIPINAR ENERJI URETIM
|
16,00
|
-5,99
|
180.243.453,78 |
18:10 |
|
TATGD TAT GIDA
|
13,04
|
0,08
|
13.067.138,68 |
18:10 |
|
TAVHL TAV HAVALIMANLARI
|
266,50
|
0,00
|
410.799.259,50 |
18:10 |
|
TBORG T.TUBORG
|
168,50
|
-1,46
|
68.518.355,50 |
18:10 |
|
TCELL TURKCELL
|
95,60
|
-0,73
|
1.684.519.243,25 |
18:10 |
|
TCKRC KIRAC GALVANIZ
|
48,10
|
-0,46
|
26.852.866,12 |
18:10 |
|
TDGYO TREND GMYO
|
31,98
|
-1,78
|
23.442.656,98 |
18:10 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
36,00
|
-2,28
|
1.685.404.158,16 |
18:10 |
|
TEKTU TEK-ART TURIZM
|
11,19
|
9,92
|
126.923.447,08 |
18:10 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
278,00
|
-0,98
|
1.504.631.739,50 |
18:10 |
|
TEZOL EUROPAP TEZOL KAGIT
|
11,90
|
-2,46
|
28.923.550,64 |
18:10 |
|
TGSAS TGS DIS TICARET
|
181,00
|
-3,26
|
21.663.107,00 |
18:10 |
|
THYAO TURK HAVA YOLLARI
|
271,00
|
1,12
|
9.508.688.624,25 |
18:10 |
|
TKFEN TEKFEN HOLDING
|
72,20
|
-2,37
|
254.963.312,60 |
18:10 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
25,52
|
-0,39
|
50.177.077,48 |
18:10 |
|
TLMAN TRABZON LIMAN
|
93,90
|
-1,47
|
9.260.701,15 |
18:10 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
260,75
|
9,97
|
37.339.032,25 |
18:10 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
101,20
|
0,40
|
41.699.206,50 |
18:10 |
|
TNZTP TAPDI TINAZTEPE
|
21,62
|
-1,91
|
29.696.680,30 |
18:10 |
|
TOASO TOFAS OTO. FAB.
|
236,50
|
2,29
|
1.369.771.799,60 |
18:10 |
|
TRCAS TURCAS HOLDING
|
39,20
|
0,20
|
45.229.377,76 |
18:10 |
|
TRGYO TORUNLAR GMYO
|
73,55
|
-2,58
|
181.125.056,60 |
18:10 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
506,00
|
-0,78
|
112.487.741,00 |
18:10 |
|
TRILC TURK ILAC SERUM
|
18,39
|
-3,57
|
74.465.347,54 |
18:10 |
|
TSGYO TSKB GMYO
|
7,41
|
1,37
|
61.514.129,93 |
18:10 |
|
TSKB T.S.K.B.
|
11,99
|
0,84
|
248.237.208,49 |
18:10 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,23
|
-0,81
|
392.439.329,66 |
18:10 |
|
TTKOM TURK TELEKOM
|
57,00
|
1,24
|
1.098.761.287,50 |
18:10 |
|
TTRAK TURK TRAKTOR
|
524,00
|
-1,50
|
95.339.069,00 |
18:10 |
|
TUCLK TUGCELIK
|
9,17
|
0,55
|
21.351.537,11 |
18:10 |
|
TUKAS TUKAS
|
2,76
|
-1,78
|
389.498.258,19 |
18:10 |
|
TUPRS TUPRAS
|
197,70
|
1,33
|
4.186.129.219,60 |
18:10 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
8,37
|
-0,48
|
343.722.443,92 |
18:10 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
27,26
|
-0,29
|
12.380.392,58 |
18:10 |
|
TURSG TURKIYE SIGORTA
|
12,70
|
-2,31
|
627.107.610,48 |
18:10 |
|
UFUK UFUK YATIRIM
|
1.711,00
|
-3,06
|
16.654.787,00 |
18:10 |
|
ULAS ULASLAR TURIZM YAT.
|
38,52
|
-0,41
|
34.814.427,38 |
18:10 |
|
ULKER ULKER BISKUVI
|
113,90
|
1,42
|
576.937.323,60 |
18:10 |
|
ULUFA ULUSAL FAKTORING
|
3,78
|
0,80
|
78.009.989,92 |
18:10 |
|
ULUSE ULUSOY ELEKTRIK
|
167,90
|
-0,47
|
25.944.573,70 |
18:10 |
|
ULUUN ULUSOY UN SANAYI
|
6,93
|
-1,00
|
19.335.971,41 |
18:10 |
|
UMPAS UMPAS HOLDING
|
9,30
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
15,13
|
-1,11
|
18.476.958,18 |
18:10 |
|
USAK USAK SERAMIK
|
3,63
|
6,76
|
750.972.556,79 |
18:10 |
|
VAKBN VAKIFLAR BANKASI
|
26,72
|
2,61
|
1.561.374.066,06 |
18:10 |
|
VAKFN VAKIF FIN. KIR.
|
2,23
|
1,83
|
435.541.741,05 |
18:10 |
|
VAKKO VAKKO TEKSTIL
|
57,70
|
-1,28
|
40.892.428,30 |
18:10 |
|
VANGD VANET GIDA
|
41,18
|
3,73
|
6.312.762,98 |
18:10 |
|
VBTYZ VBT YAZILIM
|
17,01
|
-1,85
|
20.629.984,10 |
18:10 |
|
VERTU VERUSATURK GIRISIM
|
38,70
|
-2,27
|
45.076.270,42 |
18:10 |
|
VERUS VERUSA HOLDING
|
211,30
|
-2,85
|
36.259.372,30 |
18:10 |
|
VESBE VESTEL BEYAZ ESYA
|
8,31
|
-0,36
|
57.505.968,54 |
18:10 |
|
VESTL VESTEL
|
29,94
|
-0,40
|
206.062.688,24 |
18:10 |
|
VKFYO VAKIF YAT. ORT.
|
21,30
|
-0,37
|
2.929.883,42 |
18:10 |
|
VKGYO VAKIF GMYO
|
2,66
|
3,91
|
268.932.054,16 |
18:10 |
|
VKING VIKING KAGIT
|
34,24
|
4,39
|
50.575.590,70 |
18:10 |
|
VRGYO VERA KONSEPT GMYO
|
2,99
|
-0,66
|
75.752.108,32 |
18:10 |
|
VSNMD VISNE MADENCILIK
|
119,20
|
0,68
|
240.508.479,50 |
18:10 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
250,75
|
-1,67
|
28.893.470,00 |
18:10 |
|
YATAS YATAS
|
35,34
|
-2,91
|
24.847.208,74 |
18:10 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
30,72
|
-0,90
|
33.278.614,54 |
18:10 |
|
YBTAS YIBITAS INSAAT MALZEME
|
23,84
|
3,56
|
4.098.964,76 |
18:10 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
36,88
|
1,99
|
168.415.754,50 |
18:10 |
|
YESIL YESIL YATIRIM HOLDING
|
2,61
|
9,66
|
217.958.109,93 |
18:10 |
|
YGGYO YENI GIMAT GMYO
|
134,10
|
-1,11
|
20.685.400,30 |
18:10 |
|
YGYO YESIL GMYO
|
1,80
|
8,43
|
6.661.906,24 |
18:10 |
|
YIGIT YIGIT AKU
|
24,32
|
0,08
|
39.685.171,32 |
18:10 |
|
YKBNK YAPI VE KREDI BANK.
|
32,02
|
-0,62
|
3.831.431.197,60 |
18:10 |
|
YKSLN YUKSELEN CELIK
|
5,84
|
1,57
|
48.101.725,74 |
18:10 |
|
YONGA YONGA MOBILYA
|
63,95
|
-4,48
|
2.840.868,80 |
18:10 |
|
YUNSA YUNSA
|
8,50
|
-4,49
|
147.849.018,09 |
18:10 |
|
YYAPI YESIL YAPI
|
2,44
|
9,91
|
804.399.947,61 |
18:10 |
|
YYLGD YAYLA GIDA
|
10,54
|
-0,66
|
35.670.548,53 |
18:10 |
|
ZEDUR ZEDUR ENERJI
|
8,26
|
-0,96
|
59.320.518,35 |
18:10 |
|
ZOREN ZORLU ENERJI
|
3,26
|
-1,51
|
197.830.062,51 |
18:10 |
|
ZRGYO ZIRAAT GMYO
|
22,54
|
-1,14
|
14.660.043,34 |
18:10 |
