|
A1CAP A1 CAPITAL YATIRIM
|
13,03
|
-0,38
|
228.599.762,58 |
17:54 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
32,36
|
2,34
|
97.219.406,54 |
17:54 |
|
ACSEL ACIPAYAM SELULOZ
|
108,00
|
0,47
|
16.850.780,30 |
17:52 |
|
ADEL ADEL KALEMCILIK
|
31,98
|
1,59
|
98.280.526,32 |
17:54 |
|
ADESE ADESE GAYRIMENKUL
|
2,79
|
-10,00
|
1.362.564.954,26 |
17:54 |
|
ADGYO ADRA GMYO
|
48,64
|
-2,56
|
37.597.679,06 |
17:53 |
|
AEFES ANADOLU EFES
|
14,30
|
-0,90
|
835.616.876,07 |
17:54 |
|
AFYON AFYON CIMENTO
|
13,08
|
0,23
|
47.174.288,15 |
17:54 |
|
AGESA AGESA HAYAT EMEKLILIK
|
213,10
|
-0,88
|
51.259.883,70 |
17:54 |
|
AGHOL ANADOLU GRUBU HOLDING
|
26,44
|
-1,34
|
183.571.549,40 |
17:54 |
|
AGROT AGROTECH TEKNOLOJI
|
7,25
|
-1,36
|
53.731.659,13 |
17:54 |
|
AGYO ATAKULE GMYO
|
7,68
|
0,39
|
4.121.732,79 |
17:53 |
|
AHGAZ AHLATCI DOGALGAZ
|
27,72
|
-0,36
|
58.574.950,70 |
17:54 |
|
AHSGY AHES GMYO
|
52,90
|
-5,45
|
54.132.614,65 |
17:53 |
|
AKBNK AKBANK
|
59,80
|
-1,81
|
6.113.732.623,30 |
17:54 |
|
AKCNS AKCANSA
|
130,40
|
-1,29
|
52.314.096,30 |
17:52 |
|
AKENR AKENERJI
|
10,31
|
-2,18
|
85.904.652,09 |
17:54 |
|
AKFGY AKFEN GMYO
|
2,73
|
-0,73
|
98.056.119,45 |
17:54 |
|
AKFIS AKFEN INSAAT
|
24,22
|
-1,94
|
56.173.458,06 |
17:54 |
|
AKFYE AKFEN YEN. ENERJI
|
17,25
|
-0,35
|
86.816.514,56 |
17:54 |
|
AKGRT AKSIGORTA
|
7,00
|
-0,28
|
103.706.055,66 |
17:54 |
|
AKMGY AKMERKEZ GMYO
|
226,10
|
-2,59
|
4.109.891,10 |
17:54 |
|
AKSA AKSA
|
11,05
|
-0,27
|
166.685.371,85 |
17:54 |
|
AKSEN AKSA ENERJI
|
54,95
|
-2,31
|
451.674.268,30 |
17:54 |
|
AKSGY AKIS GMYO
|
7,63
|
-3,05
|
27.680.701,27 |
17:54 |
|
AKSUE AKSU ENERJI
|
17,00
|
-0,82
|
2.524.871,01 |
17:53 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
3,08
|
-1,60
|
8.179.791,00 |
17:54 |
|
ALARK ALARKO HOLDING
|
85,85
|
2,81
|
640.131.427,50 |
17:54 |
|
ALBRK ALBARAKA TURK
|
7,91
|
-0,75
|
129.020.954,23 |
17:54 |
|
ALCAR ALARKO CARRIER
|
946,50
|
-0,84
|
56.662.914,50 |
17:54 |
|
ALCTL ALCATEL LUCENT TELETAS
|
118,10
|
-1,75
|
105.631.169,50 |
17:54 |
|
ALFAS ALFA SOLAR ENERJI
|
43,42
|
-1,72
|
43.556.087,08 |
17:54 |
|
ALGYO ALARKO GMYO
|
31,28
|
7,64
|
220.553.484,92 |
17:54 |
|
ALKA ALKIM KAGIT
|
10,81
|
-3,74
|
89.959.048,71 |
17:54 |
|
ALKIM ALKIM KIMYA
|
18,60
|
0,98
|
43.697.891,30 |
17:53 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
76,25
|
-0,72
|
353.600.046,25 |
17:54 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
71,08
|
2,79
|
2.212.047.847,69 |
17:54 |
|
ALTNY ALTINAY SAVUNMA
|
63,55
|
-1,09
|
168.040.926,70 |
17:54 |
|
ALVES ALVES KABLO
|
28,02
|
0,65
|
122.796.188,28 |
17:54 |
|
ANELE ANEL ELEKTRIK
|
15,80
|
-0,94
|
7.960.139,13 |
17:51 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
11,83
|
-0,67
|
81.291.198,88 |
17:53 |
|
ANHYT ANADOLU HAYAT EMEK.
|
99,30
|
-1,78
|
125.125.721,00 |
17:54 |
|
ANSGR ANADOLU SIGORTA
|
23,08
|
-1,95
|
169.358.335,54 |
17:54 |
|
ARASE DOGU ARAS ENERJI
|
61,00
|
-3,25
|
98.872.530,45 |
17:54 |
|
ARCLK ARCELIK
|
107,20
|
-1,02
|
316.332.961,70 |
17:54 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
27,60
|
1,62
|
98.254.936,26 |
17:54 |
|
ARENA ARENA BILGISAYAR
|
28,68
|
0,07
|
18.056.448,74 |
17:54 |
|
ARMGD ARMADA GIDA
|
36,58
|
1,05
|
77.651.518,74 |
17:54 |
|
ARSAN ARSAN TEKSTIL
|
3,08
|
-0,96
|
28.627.333,20 |
17:54 |
|
ARTMS ARTEMIS HALI
|
44,86
|
-3,94
|
94.442.579,76 |
17:54 |
|
ARZUM ARZUM EV ALETLERI
|
3,00
|
-0,99
|
34.300.717,77 |
17:54 |
|
ASELS ASELSAN
|
186,80
|
0,92
|
4.404.645.321,00 |
17:54 |
|
ASGYO ASCE GMYO
|
11,46
|
-0,17
|
29.635.293,02 |
17:54 |
|
ASTOR ASTOR ENERJI
|
93,05
|
-4,17
|
1.537.148.320,10 |
17:54 |
|
ASUZU ANADOLU ISUZU
|
56,60
|
-2,75
|
21.475.764,55 |
17:54 |
|
ATAGY ATA GMYO
|
14,24
|
-1,11
|
3.074.639,88 |
17:53 |
|
ATAKP ATAKEY PATATES
|
52,95
|
-1,40
|
14.608.606,90 |
17:54 |
|
ATATP ATP YAZILIM
|
147,90
|
9,96
|
70.899.562,50 |
17:54 |
|
ATEKS AKIN TEKSTIL
|
77,10
|
-1,09
|
334.815,30 |
13:55 |
|
ATLAS ATLAS YAT. ORT.
|
6,15
|
-0,81
|
2.286.925,10 |
17:54 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
79,10
|
0,76
|
2.406.743,25 |
13:55 |
|
AVGYO AVRASYA GMYO
|
12,50
|
-6,79
|
57.475.256,76 |
17:54 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
45,70
|
6,58
|
72.947.011,16 |
17:54 |
|
AVOD A.V.O.D GIDA VE TARIM
|
4,29
|
-4,03
|
15.926.569,42 |
17:54 |
|
AVPGY AVRUPAKENT GMYO
|
55,70
|
-1,24
|
50.441.042,50 |
17:54 |
|
AVTUR AVRASYA PETROL VE TUR.
|
15,18
|
-2,44
|
15.667.932,16 |
17:53 |
|
AYCES ALTINYUNUS CESME
|
427,75
|
-1,78
|
17.706.979,50 |
17:53 |
|
AYDEM AYDEM ENERJI
|
19,05
|
-1,30
|
56.439.685,51 |
17:54 |
|
AYEN AYEN ENERJI
|
26,40
|
-6,12
|
26.518.689,28 |
17:54 |
|
AYES AYES CELIK HASIR VE CIT
|
15,00
|
4,17
|
1.992.307,40 |
13:55 |
|
AYGAZ AYGAZ
|
201,30
|
-0,84
|
78.294.027,60 |
17:54 |
|
AZTEK AZTEK TEKNOLOJI
|
48,88
|
-4,34
|
78.694.253,09 |
17:54 |
|
BAGFS BAGFAS
|
32,62
|
0,49
|
51.487.906,50 |
17:54 |
|
BAHKM BAHADIR KIMYA
|
52,45
|
-3,23
|
54.126.949,40 |
17:54 |
|
BAKAB BAK AMBALAJ
|
41,02
|
-3,71
|
22.308.830,94 |
17:54 |
|
BALAT BALATACILAR BALATACILIK
|
77,50
|
3,33
|
5.161.960,70 |
13:55 |
|
BALSU BALSU GIDA
|
18,72
|
-1,16
|
64.859.739,89 |
17:54 |
|
BANVT BANVIT
|
176,20
|
-1,62
|
34.535.830,30 |
17:54 |
|
BARMA BAREM AMBALAJ
|
21,10
|
1,44
|
35.991.116,96 |
17:54 |
|
BASCM BASTAS BASKENT CIMENTO
|
14,50
|
-0,28
|
882.455,50 |
13:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
42,82
|
-0,28
|
31.180.189,84 |
17:54 |
|
BAYRK BAYRAK TABAN SANAYI
|
30,64
|
-9,99
|
182.806.600,88 |
17:54 |
|
BEGYO BATI EGE GMYO
|
5,54
|
-0,72
|
56.480.043,29 |
17:54 |
|
BERA BERA HOLDING
|
19,28
|
0,42
|
296.096.933,22 |
17:54 |
|
BESLR BESLER GIDA
|
14,66
|
1,10
|
155.579.460,37 |
17:54 |
|
BEYAZ BEYAZ FILO
|
29,84
|
-3,12
|
34.445.202,54 |
17:54 |
|
BFREN BOSCH FREN SISTEMLERI
|
163,90
|
-1,80
|
36.237.545,40 |
17:54 |
|
BIENY BIEN YAPI URUNLERI
|
34,08
|
-9,98
|
408.354.071,34 |
17:54 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
56,00
|
-1,58
|
73.088.309,55 |
17:54 |
|
BIGEN BIRLESIM GRUP ENERJI
|
10,49
|
-2,51
|
64.511.814,11 |
17:54 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
344,50
|
1,32
|
102.653.168,25 |
17:54 |
|
BIMAS BIM MAGAZALAR
|
546,50
|
-1,71
|
2.590.479.668,50 |
17:54 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
173,00
|
-0,57
|
99.649.435,30 |
17:53 |
|
BINHO 1000 YATIRIMLAR HOL.
|
10,69
|
-1,66
|
369.219.849,33 |
17:54 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
21,64
|
0,19
|
107.869.288,82 |
17:54 |
|
BIZIM BIZIM MAGAZALARI
|
28,22
|
1,15
|
13.029.936,86 |
17:54 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,88
|
-0,53
|
93.982.768,72 |
17:54 |
|
BLCYT BILICI YATIRIM
|
29,08
|
2,04
|
48.242.022,70 |
17:54 |
|
BLUME BLUME METAL KIMYA
|
55,20
|
-6,44
|
162.201.638,80 |
17:54 |
|
BMSCH BMS CELIK HASIR
|
20,12
|
-1,37
|
48.986.251,23 |
17:54 |
|
BMSTL BMS BIRLESIK METAL
|
82,25
|
0,86
|
149.150.280,90 |
17:54 |
|
BNTAS BANTAS AMBALAJ
|
6,59
|
-3,09
|
68.296.943,53 |
17:54 |
|
BOBET BOGAZICI BETON SANAYI
|
19,24
|
-1,33
|
48.236.181,57 |
17:53 |
|
BORLS BORLEASE OTOMOTIV
|
16,12
|
-9,99
|
692.067.182,55 |
17:54 |
|
BORSK BOR SEKER
|
24,34
|
3,49
|
154.507.397,68 |
17:54 |
|
BOSSA BOSSA
|
6,98
|
0,00
|
14.751.838,62 |
17:54 |
|
BRISA BRISA
|
89,45
|
-0,67
|
28.749.565,15 |
17:54 |
|
BRKO BIRKO MENSUCAT
|
7,50
|
-2,60
|
2.018.094,93 |
13:55 |
|
BRKSN BERKOSAN YALITIM
|
8,06
|
-0,37
|
5.190.514,94 |
17:53 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
84,05
|
-0,77
|
88.103.746,35 |
17:54 |
|
BRLSM BIRLESIM MUHENDISLIK
|
14,60
|
-0,68
|
18.263.867,21 |
17:54 |
|
BRMEN BIRLIK MENSUCAT
|
20,12
|
0,00
|
1.289.672,30 |
13:55 |
|
BRSAN BORUSAN BORU SANAYI
|
540,00
|
5,47
|
2.778.510.401,00 |
17:54 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.640,00
|
6,62
|
676.674.964,00 |
17:54 |
|
BSOKE BATISOKE CIMENTO
|
15,84
|
-1,49
|
143.325.742,57 |
17:54 |
|
BTCIM BATI CIMENTO
|
4,31
|
-3,79
|
457.305.991,09 |
17:54 |
|
BUCIM BURSA CIMENTO
|
6,39
|
-0,93
|
20.969.940,85 |
17:54 |
|
BULGS BULLS GSYO
|
44,90
|
10,00
|
899.098.945,24 |
17:54 |
|
BURCE BURCELIK
|
37,80
|
-5,50
|
38.668.466,26 |
17:53 |
|
BURVA BURCELIK VANA
|
321,00
|
-8,09
|
10.104.427,75 |
13:55 |
|
BVSAN BULBULOGLU VINC
|
126,10
|
-1,87
|
150.459.953,80 |
17:54 |
|
BYDNR BAYDONER RESTORANLARI
|
22,88
|
-0,52
|
17.709.091,18 |
17:53 |
|
CANTE CAN2 TERMIK
|
2,64
|
-2,58
|
2.495.468.777,34 |
17:54 |
|
CASA CASA EMTIA PETROL
|
91,00
|
0,83
|
2.240.043,75 |
13:55 |
|
CATES CATES ELEKTRIK
|
33,74
|
-0,47
|
19.371.094,78 |
17:54 |
|
CCOLA COCA COLA ICECEK
|
54,90
|
-0,18
|
390.196.238,30 |
17:54 |
|
CELHA CELIK HALAT
|
8,73
|
-0,91
|
11.583.334,85 |
17:53 |
|
CEMAS CEMAS DOKUM
|
5,34
|
-1,66
|
180.439.167,70 |
17:54 |
|
CEMTS CEMTAS
|
10,80
|
-1,55
|
56.474.434,68 |
17:53 |
|
CEMZY CEM ZEYTIN
|
43,62
|
-9,99
|
303.738.556,68 |
17:54 |
|
CEOEM CEO EVENT MEDYA
|
27,46
|
-0,44
|
39.250.292,38 |
17:54 |
|
CGCAM CAGDAS CAM
|
34,24
|
-3,77
|
121.770.007,10 |
17:54 |
|
CIMSA CIMSA
|
44,40
|
-0,58
|
411.403.971,52 |
17:54 |
|
CLEBI CELEBI
|
1.558,00
|
-1,64
|
77.718.206,00 |
17:54 |
|
CMBTN CIMBETON
|
2.326,00
|
1,13
|
43.832.873,00 |
17:53 |
|
CMENT CIMENTAS
|
350,00
|
-1,41
|
2.186.045,00 |
13:55 |
|
CONSE CONSUS ENERJI
|
3,34
|
-2,91
|
28.360.933,20 |
17:53 |
|
COSMO COSMOS YAT. HOLDING
|
160,60
|
-5,42
|
13.590.494,30 |
17:54 |
|
CRDFA CREDITWEST FAKTORING
|
44,20
|
-1,91
|
46.118.726,00 |
17:54 |
|
CRFSA CARREFOURSA
|
122,90
|
-3,15
|
105.763.315,10 |
17:54 |
|
CUSAN CUHADAROGLU METAL
|
24,06
|
-0,58
|
10.159.084,22 |
17:54 |
|
CVKMD CVK MADEN
|
18,87
|
-5,13
|
541.903.283,44 |
17:54 |
|
CWENE CW ENERJI
|
23,92
|
-3,08
|
290.610.438,64 |
17:54 |
|
DAGI DAGI GIYIM
|
8,06
|
0,37
|
48.088.551,91 |
17:54 |
|
DAPGM DAP GAYRIMENKUL
|
12,63
|
-2,70
|
371.628.983,45 |
17:54 |
|
DARDL DARDANEL
|
2,42
|
-0,41
|
59.657.613,49 |
17:54 |
|
DCTTR DCT TRADING DIS TICARET
|
29,52
|
-2,51
|
86.601.704,26 |
17:54 |
|
DENGE DENGE HOLDING
|
3,53
|
2,02
|
172.778.374,21 |
17:54 |
|
DERHL DERLUKS YATIRIM HOLDING
|
16,11
|
-1,77
|
87.869.152,95 |
17:54 |
|
DERIM DERIMOD
|
38,28
|
-3,09
|
12.245.389,24 |
17:52 |
|
DESA DESA DERI
|
14,00
|
-4,83
|
33.638.502,45 |
17:54 |
|
DESPC DESPEC BILGISAYAR
|
52,05
|
-3,34
|
21.242.849,85 |
17:54 |
|
DEVA DEVA HOLDING
|
64,35
|
-6,94
|
100.375.225,20 |
17:54 |
|
DGATE DATAGATE BILGISAYAR
|
79,65
|
0,50
|
11.399.848,35 |
17:54 |
|
DGGYO DOGUS GMYO
|
31,80
|
-1,49
|
1.237.655,94 |
17:53 |
|
DGNMO DOGANLAR MOBILYA
|
6,08
|
-0,33
|
7.591.816,86 |
17:54 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
26,08
|
-2,32
|
807.349,94 |
13:55 |
|
DITAS DITAS DOGAN
|
34,00
|
5,39
|
107.822.918,26 |
17:54 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
5,93
|
-0,34
|
108.995.193,93 |
17:54 |
|
DMRGD DMR UNLU MAMULLER
|
25,74
|
0,55
|
76.911.983,82 |
17:54 |
|
DMSAS DEMISAS DOKUM
|
9,83
|
0,82
|
33.299.256,37 |
17:54 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
21,24
|
-0,47
|
15.231.704,68 |
17:54 |
|
DOAS DOGUS OTOMOTIV
|
178,70
|
-0,33
|
381.199.954,00 |
17:54 |
|
DOCO DO-CO
|
9.805,00
|
1,19
|
27.141.452,50 |
17:51 |
|
DOFER DOFER YAPI MALZEMELERI
|
61,55
|
-0,73
|
64.485.594,80 |
17:54 |
|
DOFRB DOF ROBOTIK
|
103,00
|
-9,97
|
1.625.771.224,10 |
17:54 |
|
DOGUB DOGUSAN
|
63,40
|
9,97
|
45.869.715,55 |
17:51 |
|
DOHOL DOGAN HOLDING
|
17,06
|
-1,56
|
491.730.086,97 |
17:54 |
|
DOKTA DOKTAS DOKUMCULUK
|
23,70
|
-3,58
|
6.267.521,32 |
17:54 |
|
DSTKF DESTEK FINANS FAKTORING
|
728,50
|
0,69
|
871.741.410,50 |
17:54 |
|
DUNYH DUNYA HOLDING
|
116,60
|
0,52
|
51.558.186,70 |
17:54 |
|
DURDO DURAN DOGAN BASIM
|
3,70
|
-1,33
|
10.951.323,04 |
17:53 |
|
DURKN DURUKAN SEKERLEME
|
15,39
|
0,20
|
39.836.558,75 |
17:54 |
|
DYOBY DYO BOYA
|
13,79
|
-1,57
|
14.246.858,55 |
17:53 |
|
DZGYO DENIZ GMYO
|
7,19
|
4,05
|
61.548.444,27 |
17:54 |
|
EBEBK EBEBEK MAGAZACILIK
|
53,45
|
0,19
|
25.526.694,45 |
17:54 |
|
ECILC ECZACIBASI ILAC
|
82,15
|
1,42
|
1.396.225.515,30 |
17:54 |
|
ECOGR ECOGREEN ENERJI
|
18,40
|
9,98
|
59.573.882,40 |
17:54 |
|
ECZYT ECZACIBASI YATIRIM
|
330,25
|
4,02
|
375.900.985,25 |
17:54 |
|
EDATA E-DATA TEKNOLOJI
|
5,64
|
-0,70
|
25.235.446,07 |
17:54 |
|
EDIP EDIP GAYRIMENKUL
|
36,64
|
1,22
|
93.546.623,92 |
17:54 |
|
EFOR EFOR YATIRIM
|
147,00
|
-2,00
|
151.122.761,10 |
17:54 |
|
EGEEN EGE ENDUSTRI
|
8.180,00
|
-0,24
|
125.801.020,00 |
17:54 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
25,92
|
-4,00
|
24.837.927,74 |
17:54 |
|
EGEPO NASMED EGEPOL
|
7,51
|
-1,44
|
23.262.839,45 |
17:54 |
|
EGGUB EGE GUBRE
|
104,20
|
2,46
|
125.970.464,75 |
17:54 |
|
EGPRO EGE PROFIL
|
27,30
|
-1,02
|
20.790.186,08 |
17:53 |
|
EGSER EGE SERAMIK
|
3,37
|
-1,46
|
13.027.693,19 |
17:54 |
|
EKGYO EMLAK KONUT GMYO
|
18,89
|
-5,27
|
4.452.228.154,08 |
17:54 |
|
EKIZ EKIZ KIMYA
|
91,00
|
1,11
|
992.911,60 |
13:55 |
|
EKOS EKOS TEKNOLOJI
|
28,00
|
1,45
|
172.937.181,56 |
17:54 |
|
EKSUN EKSUN GIDA
|
6,10
|
-1,29
|
10.194.908,05 |
17:53 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
35,52
|
0,62
|
42.499.988,76 |
17:54 |
|
EMKEL EMEK ELEKTRIK
|
59,80
|
-9,94
|
1.603.555.908,00 |
17:54 |
|
EMNIS EMINIS AMBALAJ
|
193,00
|
0,57
|
530.514,00 |
13:55 |
|
ENDAE ENDA ENERJI HOLDING
|
15,65
|
-3,99
|
42.211.534,30 |
17:53 |
|
ENERY ENERYA ENERJI
|
9,62
|
2,23
|
201.954.842,79 |
17:54 |
|
ENJSA ENERJISA ENERJI
|
76,55
|
-0,97
|
135.958.285,75 |
17:54 |
|
ENKAI ENKA INSAAT
|
76,30
|
-2,05
|
995.143.691,45 |
17:54 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
119,90
|
8,02
|
54.749.928,90 |
17:54 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
11,23
|
0,27
|
77.618.633,74 |
17:54 |
|
EPLAS EGEPLAST
|
6,01
|
1,35
|
20.037.811,86 |
17:53 |
|
ERBOS ERBOSAN
|
198,90
|
1,17
|
22.470.521,60 |
17:54 |
|
ERCB ERCIYAS CELIK BORU
|
74,80
|
-2,86
|
18.730.122,35 |
17:54 |
|
EREGL EREGLI DEMIR CELIK
|
25,28
|
-3,22
|
5.341.654.462,88 |
17:54 |
|
ERSU ERSU GIDA
|
18,85
|
-2,33
|
8.168.435,78 |
17:54 |
|
ESCAR ESCAR FILO
|
19,48
|
-0,66
|
72.207.872,85 |
17:54 |
|
ESCOM ESCORT TEKNOLOJI
|
3,37
|
-4,26
|
288.028.108,48 |
17:54 |
|
ESEN ESENBOGA ELEKTRIK
|
7,25
|
-0,96
|
324.965.637,48 |
17:54 |
|
ETILR ETILER GIDA
|
4,33
|
-1,37
|
27.047.963,10 |
17:54 |
|
ETYAT EURO TREND YAT. ORT.
|
24,30
|
-2,80
|
4.476.131,56 |
17:54 |
|
EUHOL EURO YATIRIM HOLDING
|
11,20
|
-4,68
|
12.219.480,00 |
13:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
15,64
|
-1,08
|
6.348.753,26 |
17:53 |
|
EUPWR EUROPOWER ENERJI
|
28,90
|
0,14
|
100.746.822,18 |
17:54 |
|
EUREN EUROPEN ENDUSTRI
|
7,15
|
2,00
|
402.326.941,32 |
17:54 |
|
EUYO EURO YAT. ORT.
|
13,78
|
-1,15
|
3.872.589,74 |
17:53 |
|
EYGYO EYG GMYO
|
4,20
|
-3,89
|
22.037.786,24 |
17:54 |
|
FADE FADE GIDA
|
14,04
|
-4,49
|
32.919.073,30 |
17:54 |
|
FENER FENERBAHCE FUTBOL
|
10,18
|
2,21
|
527.963.757,36 |
17:54 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
9,76
|
-0,51
|
13.547.735,02 |
17:54 |
|
FMIZP F-M IZMIT PISTON
|
357,75
|
0,49
|
33.980.210,75 |
17:54 |
|
FONET FONET BILGI TEKNOLOJILERI
|
3,00
|
0,00
|
120.593.770,73 |
17:54 |
|
FORMT FORMET METAL VE CAM
|
4,21
|
6,85
|
634.513.226,40 |
17:54 |
|
FORTE FORTE BILGI ILETISIM
|
84,70
|
1,93
|
633.061.791,25 |
17:54 |
|
FRIGO FRIGO PAK GIDA
|
12,15
|
0,25
|
107.862.049,08 |
17:54 |
|
FROTO FORD OTOSAN
|
96,75
|
-0,36
|
1.572.512.770,60 |
17:54 |
|
FZLGY FUZUL GMYO
|
13,13
|
-1,43
|
181.635.514,84 |
17:54 |
|
GARAN GARANTI BANKASI
|
130,30
|
-2,40
|
3.252.440.280,20 |
17:54 |
|
GARFA GARANTI FAKTORING
|
25,34
|
-1,55
|
12.796.405,20 |
17:53 |
|
GEDIK GEDIK Y. MEN. DEG.
|
7,06
|
-2,75
|
66.535.018,27 |
17:54 |
|
GEDZA GEDIZ AMBALAJ
|
28,74
|
-2,31
|
48.780.994,36 |
17:54 |
|
GENIL GEN ILAC
|
193,10
|
9,28
|
573.843.648,90 |
17:54 |
|
GENTS GENTAS
|
11,52
|
-0,69
|
316.217.751,53 |
17:54 |
|
GEREL GERSAN ELEKTRIK
|
16,90
|
-1,74
|
105.672.157,32 |
17:54 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
48,26
|
-1,91
|
152.961.969,10 |
17:54 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
67,65
|
-8,89
|
539.073.875,15 |
17:54 |
|
GLBMD GLOBAL MEN. DEG.
|
13,06
|
-0,61
|
2.281.749,32 |
17:50 |
|
GLCVY GELECEK VARLIK YONETIMI
|
76,80
|
2,20
|
142.013.872,70 |
17:54 |
|
GLRMK GULERMAK AGIR SANAYI
|
187,80
|
2,01
|
330.750.308,70 |
17:54 |
|
GLRYH GULER YAT. HOLDING
|
4,79
|
1,27
|
57.785.424,85 |
17:54 |
|
GLYHO GLOBAL YAT. HOLDING
|
11,49
|
0,26
|
269.531.813,15 |
17:54 |
|
GMTAS GIMAT MAGAZACILIK
|
44,74
|
1,13
|
231.415.516,18 |
17:54 |
|
GOKNR GOKNUR GIDA
|
22,66
|
-1,05
|
37.276.141,12 |
17:54 |
|
GOLTS GOLTAS CIMENTO
|
329,00
|
-1,05
|
36.159.272,50 |
17:53 |
|
GOODY GOOD-YEAR
|
15,85
|
0,00
|
16.785.575,16 |
17:54 |
|
GOZDE GOZDE GIRISIM
|
23,26
|
2,29
|
84.408.712,92 |
17:52 |
|
GRNYO GARANTI YAT. ORT.
|
14,02
|
0,65
|
3.745.764,00 |
17:50 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
348,50
|
0,50
|
140.025.571,75 |
17:54 |
|
GRTHO GRAINTURK HOLDING
|
329,50
|
0,46
|
340.038.439,00 |
17:54 |
|
GSDDE GSD DENIZCILIK
|
10,06
|
-1,57
|
24.118.512,80 |
17:54 |
|
GSDHO GSD HOLDING
|
4,70
|
0,64
|
28.279.173,99 |
17:54 |
|
GSRAY GALATASARAY SPORTIF
|
1,40
|
-4,11
|
563.608.809,87 |
17:54 |
|
GUBRF GUBRE FABRIK.
|
308,00
|
1,99
|
1.510.506.024,25 |
17:54 |
|
GUNDG GUNDOGDU GIDA
|
91,90
|
-2,55
|
10.385.981,05 |
17:54 |
|
GWIND GALATA WIND ENERJI
|
25,44
|
3,50
|
128.237.801,84 |
17:54 |
|
GZNMI GEZINOMI SEYAHAT
|
234,90
|
-10,00
|
3.387.258,00 |
17:52 |
|
HALKB T. HALK BANKASI
|
27,10
|
-1,60
|
1.343.456.346,14 |
17:54 |
|
HATEK HATAY TEKSTIL
|
16,88
|
3,94
|
108.873.602,68 |
17:54 |
|
HATSN HATSAN GEMI
|
44,42
|
-0,49
|
31.969.201,58 |
17:54 |
|
HDFGS HEDEF GIRISIM
|
4,42
|
-1,78
|
307.809.370,18 |
17:54 |
|
HEDEF HEDEF HOLDING
|
70,70
|
-3,02
|
769.219.845,30 |
17:54 |
|
HEKTS HEKTAS
|
3,40
|
-1,45
|
308.460.900,07 |
17:54 |
|
HKTM HIDROPAR HAREKET KONTROL
|
12,50
|
2,04
|
72.147.730,17 |
17:54 |
|
HLGYO HALK GMYO
|
4,23
|
-0,70
|
193.260.076,50 |
17:54 |
|
HOROZ HOROZ LOJISTIK
|
63,20
|
2,85
|
144.839.674,35 |
17:54 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
73,60
|
0,55
|
51.771.857,80 |
17:54 |
|
HTTBT HITIT BILGISAYAR
|
49,70
|
3,58
|
102.593.618,33 |
17:54 |
|
HUBVC HUB GIRISIM
|
3,31
|
-2,36
|
19.829.321,87 |
17:53 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,71
|
-1,07
|
36.431.018,49 |
17:54 |
|
HURGZ HURRIYET GZT.
|
5,73
|
-3,70
|
26.680.020,71 |
17:53 |
|
ICBCT ICBC TURKEY BANK
|
14,54
|
-0,34
|
20.560.878,01 |
17:54 |
|
ICUGS ICU GIRISIM
|
3,10
|
-4,02
|
77.089.877,46 |
17:54 |
|
IDGYO IDEALIST GMYO
|
3,43
|
-1,15
|
5.927.482,24 |
17:53 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
48,54
|
1,55
|
6.251.954.740,26 |
17:54 |
|
IHAAS IHLAS HABER AJANSI
|
42,38
|
-2,62
|
29.967.096,00 |
17:54 |
|
IHEVA IHLAS EV ALETLERI
|
2,60
|
-2,99
|
5.227.573,41 |
17:53 |
|
IHGZT IHLAS GAZETECILIK
|
1,98
|
-2,94
|
231.651.489,69 |
17:54 |
|
IHLAS IHLAS HOLDING
|
3,45
|
-3,63
|
729.430.372,46 |
17:54 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,84
|
-2,74
|
92.020.377,97 |
17:54 |
|
IHYAY IHLAS YAYIN HOLDING
|
2,48
|
-3,88
|
41.305.199,55 |
17:53 |
|
IMASM IMAS MAKINA
|
5,06
|
-5,95
|
628.453.812,41 |
17:54 |
|
INDES INDEKS BILGISAYAR
|
8,28
|
-2,36
|
25.484.457,68 |
17:54 |
|
INFO INFO YATIRIM
|
4,46
|
3,24
|
321.961.361,10 |
17:54 |
|
INGRM INGRAM BILISIM
|
432,25
|
-0,46
|
25.407.307,25 |
17:53 |
|
INTEK INNOSA TEKNOLOJI
|
308,75
|
-0,32
|
2.646.953,75 |
13:55 |
|
INTEM INTEMA
|
292,00
|
-0,85
|
25.253.228,25 |
17:54 |
|
INVEO INVEO YATIRIM HOLDING
|
10,01
|
-3,19
|
78.535.732,21 |
17:54 |
|
INVES INVESTCO HOLDING
|
237,80
|
3,48
|
513.434.500,20 |
17:54 |
|
IPEKE TR DOGAL ENERJI
|
72,95
|
-1,55
|
284.857.944,85 |
17:54 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
95,00
|
-3,31
|
2.733.280,30 |
13:55 |
|
ISBTR IS BANKASI (B)
|
510.000,00
|
0,00
|
2.550.000,00 |
13:55 |
|
ISCTR IS BANKASI (C)
|
12,61
|
-2,10
|
5.332.322.624,65 |
17:54 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
37,22
|
-1,27
|
58.840.611,50 |
17:54 |
|
ISFIN IS FIN.KIR.
|
19,58
|
0,10
|
25.054.223,65 |
17:54 |
|
ISGSY IS GIRISIM
|
70,45
|
2,77
|
176.642.566,90 |
17:54 |
|
ISGYO IS GMYO
|
20,80
|
0,68
|
59.305.101,54 |
17:54 |
|
ISKPL ISIK PLASTIK
|
9,30
|
-0,53
|
39.469.077,90 |
17:54 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
41,24
|
-1,95
|
186.777.742,66 |
17:54 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
8,05
|
-0,62
|
3.341.515,45 |
17:53 |
|
ISYAT IS YAT. ORT.
|
8,29
|
-1,19
|
9.247.747,77 |
17:54 |
|
IZENR IZDEMIR ENERJI
|
9,19
|
-1,92
|
125.704.955,92 |
17:54 |
|
IZFAS IZMIR FIRCA
|
137,60
|
-5,10
|
96.208.675,20 |
17:50 |
|
IZINV IZ YATIRIM HOLDING
|
65,30
|
-3,12
|
12.263.855,60 |
17:54 |
|
IZMDC IZMIR DEMIR CELIK
|
6,22
|
-2,81
|
30.611.942,77 |
17:54 |
|
JANTS JANTSA JANT SANAYI
|
20,28
|
-2,12
|
37.011.024,46 |
17:54 |
|
KAPLM KAPLAMIN
|
461,75
|
-1,96
|
51.865.590,75 |
17:54 |
|
KAREL KAREL ELEKTRONIK
|
10,84
|
2,85
|
301.238.366,50 |
17:54 |
|
KARSN KARSAN OTOMOTIV
|
9,93
|
-1,68
|
75.318.024,89 |
17:54 |
|
KARTN KARTONSAN
|
83,10
|
-0,60
|
8.563.370,45 |
17:54 |
|
KATMR KATMERCILER EKIPMAN
|
3,86
|
2,93
|
2.174.065.817,02 |
17:54 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
18,03
|
-1,31
|
65.908.600,99 |
17:54 |
|
KBORU KUZEY BORU
|
13,86
|
-0,72
|
61.441.146,55 |
17:54 |
|
KCAER KOCAER CELIK
|
12,38
|
2,48
|
221.198.662,48 |
17:54 |
|
KCHOL KOC HOLDING
|
167,80
|
-2,33
|
3.338.913.326,70 |
17:54 |
|
KENT KENT GIDA
|
741,00
|
-0,80
|
1.888.478,00 |
13:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
2,56
|
-1,54
|
531.539,12 |
13:55 |
|
KFEIN KAFEIN YAZILIM
|
9,92
|
4,31
|
83.607.360,77 |
17:54 |
|
KGYO KORAY GMYO
|
6,37
|
1,43
|
77.261.627,77 |
17:54 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
15,77
|
1,09
|
17.578.454,10 |
17:54 |
|
KLGYO KILER GMYO
|
6,64
|
-2,50
|
154.815.153,91 |
17:54 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
32,30
|
0,00
|
52.660.901,54 |
17:54 |
|
KLMSN KLIMASAN KLIMA
|
35,32
|
-2,86
|
24.033.132,36 |
17:53 |
|
KLNMA T. KALKINMA BANK.
|
12,13
|
-0,49
|
2.045.098,41 |
13:55 |
|
KLRHO KILER HOLDING
|
132,00
|
-2,80
|
227.610.599,10 |
17:54 |
|
KLSER KALESERAMIK
|
31,66
|
-0,06
|
34.109.896,38 |
17:54 |
|
KLSYN KOLEKSIYON MOBILYA
|
5,75
|
-2,04
|
21.230.396,18 |
17:53 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
58,95
|
-1,42
|
82.543.902,90 |
17:54 |
|
KMPUR KIMTEKS POLIURETAN
|
17,73
|
-1,72
|
26.036.003,67 |
17:54 |
|
KNFRT KONFRUT TARIM
|
12,86
|
-1,46
|
11.744.993,63 |
17:54 |
|
KOCMT KOC METALURJI
|
2,87
|
0,70
|
68.726.257,52 |
17:54 |
|
KONKA KONYA KAGIT
|
15,38
|
1,99
|
43.769.935,10 |
17:54 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
30,18
|
0,94
|
701.104.065,50 |
17:54 |
|
KONYA KONYA CIMENTO
|
5.065,00
|
0,05
|
59.169.475,00 |
17:54 |
|
KOPOL KOZA POLYESTER
|
6,58
|
-1,64
|
51.236.575,04 |
17:54 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
52,95
|
-1,49
|
39.458.503,65 |
17:54 |
|
KOTON KOTON MAGAZACILIK
|
16,71
|
-0,65
|
47.289.893,38 |
17:54 |
|
KOZAA TR ANADOLU METAL MADENCILIK
|
90,35
|
-0,44
|
806.360.680,95 |
17:54 |
|
KOZAL TURK ALTIN ISLETMELERI
|
28,50
|
0,35
|
3.676.450.185,24 |
17:54 |
|
KRDMA KARDEMIR (A)
|
26,38
|
-3,01
|
53.324.649,40 |
17:54 |
|
KRDMB KARDEMIR (B)
|
23,16
|
-3,58
|
34.917.739,36 |
17:54 |
|
KRDMD KARDEMIR (D)
|
25,52
|
-1,62
|
1.475.017.967,78 |
17:54 |
|
KRGYO KORFEZ GMYO
|
3,42
|
-0,29
|
69.955.483,43 |
17:54 |
|
KRONT KRON TEKNOLOJI
|
16,49
|
-0,84
|
24.421.231,38 |
17:54 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
8,07
|
-1,34
|
11.108.276,01 |
17:53 |
|
KRSTL KRISTAL KOLA
|
12,19
|
-4,09
|
131.927.588,25 |
17:54 |
|
KRTEK KARSU TEKSTIL
|
29,38
|
-3,61
|
31.480.475,04 |
17:54 |
|
KRVGD KERVAN GIDA
|
2,61
|
-0,38
|
19.030.429,22 |
17:54 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
3.395,00
|
3,66
|
1.125.535,00 |
13:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
16,19
|
9,99
|
1.437.087.840,58 |
17:54 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
72,80
|
-0,95
|
25.036.936,00 |
17:54 |
|
KUTPO KUTAHYA PORSELEN
|
107,00
|
1,61
|
64.415.290,90 |
17:54 |
|
KUVVA KUVVA GIDA
|
152,00
|
1,54
|
46.674.973,00 |
13:55 |
|
KUYAS KUYAS YATIRIM
|
46,18
|
0,39
|
221.076.132,60 |
17:54 |
|
KZBGY KIZILBUK GYO
|
14,01
|
-5,15
|
277.945.494,58 |
17:54 |
|
KZGYO KUZUGRUP GMYO
|
25,98
|
-0,15
|
22.573.417,26 |
17:54 |
|
LIDER LDR TURIZM
|
67,85
|
1,27
|
25.274.714,45 |
17:53 |
|
LIDFA LIDER FAKTORING
|
4,13
|
-1,67
|
56.780.434,93 |
17:54 |
|
LILAK LILA KAGIT
|
29,84
|
-0,86
|
103.280.736,34 |
17:54 |
|
LINK LINK BILGISAYAR
|
336,25
|
8,29
|
877.737.665,50 |
17:54 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
16,52
|
0,12
|
11.350.492,76 |
17:53 |
|
LMKDC LIMAK DOGU ANADOLU
|
28,40
|
0,35
|
114.712.598,50 |
17:54 |
|
LOGO LOGO YAZILIM
|
172,70
|
0,99
|
65.303.426,00 |
17:54 |
|
LRSHO LORAS HOLDING
|
5,85
|
-1,35
|
164.372.089,75 |
17:54 |
|
LUKSK LUKS KADIFE
|
119,90
|
-1,80
|
10.137.403,50 |
17:52 |
|
LYDHO LYDIA HOLDING
|
200,20
|
10,00
|
523.599.902,20 |
17:54 |
|
LYDYE LYDIA YESIL ENERJI
|
16.500,00
|
10,00
|
78.634.375,00 |
17:48 |
|
MAALT MARMARIS ALTINYUNUS
|
1.060,00
|
-2,66
|
38.841.688,00 |
17:52 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
40,90
|
-0,97
|
14.060.036,54 |
17:54 |
|
MAGEN MARGUN ENERJI
|
32,92
|
1,35
|
545.968.309,98 |
17:54 |
|
MAKIM MAKIM MAKINE
|
17,44
|
-0,91
|
7.946.515,12 |
17:54 |
|
MAKTK MAKINA TAKIM
|
14,17
|
-1,67
|
47.725.844,19 |
17:54 |
|
MANAS MANAS ENERJI YONETIMI
|
9,76
|
9,91
|
97.486.540,00 |
17:54 |
|
MARBL TUREKS TURUNC MADENCILIK
|
14,46
|
3,58
|
74.544.010,29 |
17:54 |
|
MARKA MARKA YATIRIM HOLDING
|
44,98
|
-1,70
|
18.299.327,96 |
17:52 |
|
MARMR MARMARA HOLDING
|
3,45
|
-9,92
|
807.482.075,32 |
17:54 |
|
MARTI MARTI OTEL
|
3,33
|
-1,48
|
58.671.464,35 |
17:54 |
|
MAVI MAVI GIYIM
|
39,92
|
0,05
|
284.689.905,18 |
17:54 |
|
MEDTR MEDITERA TIBBI MALZEME
|
28,24
|
-0,56
|
21.742.474,26 |
17:54 |
|
MEGAP MEGA POLIETILEN
|
4,88
|
2,74
|
3.815.449,56 |
13:55 |
|
MEGMT MEGA METAL
|
36,60
|
-8,59
|
628.947.359,32 |
17:54 |
|
MEKAG MEKA GLOBAL MAKINE
|
4,49
|
1,35
|
58.332.168,76 |
17:54 |
|
MEPET METRO PETROL VE TESISLERI
|
17,70
|
-4,84
|
11.239.345,20 |
17:54 |
|
MERCN MERCAN KIMYA
|
18,95
|
-8,28
|
299.640.507,31 |
17:54 |
|
MERIT MERIT TURIZM
|
23,80
|
4,48
|
114.595.992,00 |
17:54 |
|
MERKO MERKO GIDA
|
14,49
|
-1,56
|
66.742.216,05 |
17:54 |
|
METRO METRO HOLDING
|
5,78
|
1,58
|
71.209.018,43 |
17:54 |
|
MGROS MIGROS TICARET
|
506,00
|
1,40
|
2.098.289.287,00 |
17:54 |
|
MHRGY MHR GMYO
|
4,21
|
9,92
|
125.906.799,49 |
17:54 |
|
MIATK MIA TEKNOLOJI
|
40,18
|
2,29
|
2.026.950.349,84 |
17:54 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
95,00
|
-2,06
|
787.580,00 |
13:55 |
|
MNDRS MENDERES TEKSTIL
|
13,77
|
0,22
|
28.807.441,48 |
17:53 |
|
MNDTR MONDI TURKEY
|
7,48
|
-1,06
|
38.059.834,27 |
17:54 |
|
MOBTL MOBILTEL ILETISIM
|
7,78
|
-1,52
|
27.409.632,41 |
17:54 |
|
MOGAN MOGAN ENERJI
|
9,38
|
-2,09
|
43.091.754,03 |
17:54 |
|
MOPAS MOPAS MARKETCILIK
|
34,14
|
-2,18
|
99.782.279,04 |
17:54 |
|
MPARK MLP SAGLIK
|
341,50
|
-0,15
|
155.272.555,00 |
17:54 |
|
MRGYO MARTI GMYO
|
3,13
|
-1,57
|
177.501.524,19 |
17:54 |
|
MRSHL MARSHALL
|
1.728,00
|
0,06
|
23.287.053,00 |
17:53 |
|
MSGYO MISTRAL GMYO
|
5,91
|
-1,50
|
13.472.103,30 |
17:53 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
25,48
|
-1,62
|
28.236.375,20 |
17:54 |
|
MTRYO METRO YAT. ORT.
|
8,56
|
1,42
|
3.221.275,02 |
17:54 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,70
|
1,36
|
3.274.300,99 |
17:51 |
|
NATEN NATUREL ENERJI
|
8,72
|
-1,25
|
43.044.549,35 |
17:54 |
|
NETAS NETAS TELEKOM.
|
68,25
|
-5,21
|
65.409.826,15 |
17:54 |
|
NIBAS NIGBAS NIGDE BETON
|
23,36
|
-4,11
|
34.646.008,88 |
17:54 |
|
NTGAZ NATURELGAZ
|
11,19
|
1,18
|
71.313.943,93 |
17:54 |
|
NTHOL NET HOLDING
|
51,70
|
0,98
|
148.046.323,80 |
17:54 |
|
NUGYO NUROL GMYO
|
9,76
|
-2,20
|
23.214.661,95 |
17:54 |
|
NUHCM NUH CIMENTO
|
232,00
|
-1,32
|
17.426.460,90 |
17:54 |
|
OBAMS OBA MAKARNACILIK
|
44,16
|
3,56
|
315.099.482,62 |
17:54 |
|
OBASE OBASE BILGISAYAR
|
37,20
|
-1,22
|
14.054.330,90 |
17:53 |
|
ODAS ODAS ELEKTRIK
|
5,60
|
-2,61
|
209.031.050,83 |
17:54 |
|
ODINE ODINE TEKNOLOJI
|
276,00
|
8,02
|
517.503.747,00 |
17:54 |
|
OFSYM OFIS YEM GIDA
|
59,30
|
-4,97
|
61.556.216,70 |
17:54 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
229,40
|
0,17
|
339.284.200,80 |
17:54 |
|
ONRYT ONUR TEKNOLOJI
|
83,15
|
-0,89
|
68.402.853,35 |
17:54 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
3,98
|
0,76
|
20.122.080,63 |
17:54 |
|
ORCAYR ORCAY ORTAKOY CAY SANAYI - RHKP
|
5,62
|
-0,53
|
7.816.842,80 |
17:53 |
|
ORGE ORGE ENERJI ELEKTRIK
|
68,30
|
-2,36
|
46.383.125,50 |
17:54 |
|
ORMA ORMA ORMAN MAHSULLERI
|
176,90
|
-0,56
|
917.385,10 |
13:55 |
|
OSMEN OSMANLI MENKUL
|
9,58
|
0,52
|
40.556.616,71 |
17:54 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
3,59
|
7,81
|
147.852.158,46 |
17:54 |
|
OTKAR OTOKAR
|
486,00
|
-1,82
|
216.084.854,25 |
17:54 |
|
OTTO OTTO HOLDING
|
443,75
|
0,85
|
27.106.284,50 |
17:53 |
|
OYAKC OYAK CIMENTO
|
22,30
|
1,46
|
792.700.157,46 |
17:54 |
|
OYAYO OYAK YAT. ORT.
|
43,38
|
-4,49
|
7.259.208,68 |
17:54 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
10,45
|
-1,69
|
5.352.132,20 |
17:53 |
|
OYYAT OYAK YATIRIM MENKUL
|
47,48
|
-9,99
|
29.361.957,27 |
17:54 |
|
OZATD OZATA DENIZCILIK
|
200,90
|
-5,15
|
126.546.968,00 |
17:54 |
|
OZGYO OZDERICI GMYO
|
3,29
|
-9,37
|
139.787.942,08 |
17:54 |
|
OZKGY OZAK GMYO
|
14,68
|
-1,14
|
45.125.403,53 |
17:54 |
|
OZRDN OZERDEN AMBALAJ
|
11,54
|
0,61
|
6.775.945,06 |
17:52 |
|
OZSUB OZSU BALIK
|
20,30
|
-4,25
|
95.814.370,58 |
17:54 |
|
OZYSR OZYASAR TEL
|
38,24
|
-2,20
|
34.855.853,50 |
17:53 |
|
PAGYO PANORA GMYO
|
89,95
|
-2,18
|
4.051.329,20 |
17:53 |
|
PAMEL PAMEL ELEKTRIK
|
92,25
|
-1,55
|
10.902.971,10 |
17:54 |
|
PAPIL PAPILON SAVUNMA
|
16,79
|
-1,00
|
222.365.662,62 |
17:54 |
|
PARSN PARSAN
|
92,00
|
-1,08
|
23.164.094,60 |
17:53 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
137,10
|
0,96
|
237.748.890,00 |
17:54 |
|
PATEK PASIFIK TEKNOLOJI
|
29,32
|
2,88
|
866.495.200,48 |
17:54 |
|
PCILT PC ILETISIM MEDYA
|
24,30
|
-0,41
|
35.168.915,08 |
17:54 |
|
PEKGY PEKER GMYO
|
12,66
|
1,69
|
3.173.311.414,99 |
17:54 |
|
PENGD PENGUEN GIDA
|
8,70
|
-1,92
|
54.985.879,68 |
17:53 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
14,85
|
-1,00
|
45.183.440,01 |
17:54 |
|
PETKM PETKIM
|
16,99
|
-0,35
|
736.328.509,51 |
17:54 |
|
PETUN PINAR ET VE UN
|
12,08
|
-2,19
|
33.123.757,51 |
17:54 |
|
PGSUS PEGASUS
|
205,90
|
-2,65
|
4.518.094.318,30 |
17:54 |
|
PINSU PINAR SU
|
13,75
|
0,51
|
106.564.807,40 |
17:54 |
|
PKART PLASTIKKART
|
78,45
|
-1,32
|
14.495.662,50 |
17:54 |
|
PKENT PETROKENT TURIZM
|
285,75
|
1,42
|
149.406.248,00 |
17:54 |
|
PLTUR PLATFORM TURIZM
|
26,22
|
0,92
|
67.825.842,12 |
17:54 |
|
PNLSN PANELSAN CATI CEPHE
|
40,80
|
-0,10
|
21.380.029,72 |
17:54 |
|
PNSUT PINAR SUT
|
11,83
|
-2,23
|
20.049.506,52 |
17:54 |
|
POLHO POLISAN HOLDING
|
18,25
|
-2,87
|
77.925.127,40 |
17:53 |
|
POLTK POLITEKNIK METAL
|
9.562,50
|
0,18
|
136.037.660,00 |
17:54 |
|
PRDGS PARDUS GIRISIM
|
6,44
|
-2,57
|
25.700.526,27 |
17:54 |
|
PRKAB TURK PRYSMIAN KABLO
|
40,34
|
3,97
|
100.842.703,08 |
17:54 |
|
PRKME PARK ELEK.MADENCILIK
|
17,00
|
-1,22
|
24.338.497,71 |
17:54 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
12,51
|
-0,48
|
5.688.661,85 |
17:53 |
|
PSDTC PERGAMON DIS TICARET
|
158,00
|
-4,88
|
37.180.687,40 |
17:53 |
|
PSGYO PASIFIK GMYO
|
3,05
|
0,99
|
1.262.980.555,40 |
17:54 |
|
QNBFK QNB FINANSAL KIRALAMA
|
57,00
|
0,18
|
2.006.514,00 |
13:55 |
|
QNBTR QNB BANK
|
490,00
|
-0,71
|
3.406.926,00 |
13:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
7,55
|
-9,90
|
14.379.337,40 |
17:53 |
|
RALYH RAL YATIRIM HOLDING
|
194,60
|
-2,16
|
125.006.476,30 |
17:54 |
|
RAYSG RAY SIGORTA
|
255,00
|
0,39
|
92.921.607,25 |
17:54 |
|
REEDR REEDER TEKNOLOJI
|
9,92
|
-5,16
|
506.835.712,37 |
17:54 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
162,80
|
1,31
|
160.102.298,50 |
17:53 |
|
RNPOL RAINBOW POLIKARBONAT
|
38,78
|
-3,24
|
8.248.226,80 |
17:54 |
|
RODRG RODRIGO TEKSTIL
|
21,52
|
-4,61
|
5.866.439,82 |
17:54 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
4,16
|
3,74
|
220.838.053,72 |
17:54 |
|
RUBNS RUBENIS TEKSTIL
|
20,04
|
-1,28
|
9.629.956,84 |
17:54 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
14,64
|
-3,56
|
333.984.427,56 |
17:54 |
|
RYGYO REYSAS GMYO
|
22,32
|
2,39
|
62.347.520,28 |
17:54 |
|
RYSAS REYSAS LOJISTIK
|
15,29
|
-3,29
|
60.983.422,84 |
17:53 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
26,62
|
4,15
|
305.827.860,62 |
17:54 |
|
SAHOL SABANCI HOLDING
|
77,80
|
-2,38
|
2.695.388.763,90 |
17:54 |
|
SAMAT SARAY MATBAACILIK
|
6,33
|
-3,36
|
7.250.964,15 |
17:53 |
|
SANEL SANEL MUHENDISLIK
|
26,90
|
0,00
|
3.394.919,98 |
17:54 |
|
SANFM SANIFOAM ENDUSTRI
|
7,19
|
-1,51
|
32.760.387,12 |
17:54 |
|
SANKO SANKO PAZARLAMA
|
22,66
|
-2,16
|
5.321.554,94 |
17:54 |
|
SARKY SARKUYSAN
|
15,20
|
-1,04
|
21.320.858,59 |
17:53 |
|
SASA SASA POLYESTER
|
2,89
|
-1,37
|
1.969.397.104,69 |
17:54 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
53,35
|
1,52
|
65.605.626,75 |
17:54 |
|
SDTTR SDT UZAY VE SAVUNMA
|
184,90
|
-0,80
|
71.463.417,80 |
17:54 |
|
SEGMN SEGMEN KARDESLER GIDA
|
20,48
|
-1,16
|
39.528.579,84 |
17:54 |
|
SEGYO SEKER GMYO
|
6,50
|
9,43
|
162.033.961,62 |
17:54 |
|
SEKFK SEKER FIN. KIR.
|
8,61
|
-4,01
|
7.961.217,44 |
17:54 |
|
SEKUR SEKURO PLASTIK
|
14,35
|
-2,18
|
7.615.939,07 |
17:53 |
|
SELEC SELCUK ECZA DEPOSU
|
74,90
|
-2,09
|
30.862.878,40 |
17:54 |
|
SELVA SELVA GIDA
|
2,09
|
-1,42
|
56.272.650,95 |
17:54 |
|
SELVAR SELVA GIDA - RHKP
|
1,18
|
-6,35
|
21.064.906,81 |
17:54 |
|
SERNT SERANIT GRANIT SERAMIK
|
9,72
|
-1,12
|
49.819.249,23 |
17:54 |
|
SEYKM SEYITLER KIMYA
|
6,13
|
-1,76
|
5.226.311,39 |
17:54 |
|
SILVR SILVERLINE ENDUSTRI
|
2,99
|
-3,55
|
7.682.298,62 |
17:54 |
|
SISE SISE CAM
|
35,82
|
-0,50
|
1.251.197.605,94 |
17:54 |
|
SKBNK SEKERBANK
|
8,35
|
0,60
|
245.894.400,45 |
17:54 |
|
SKTAS SOKTAS
|
5,17
|
-3,72
|
143.327.801,82 |
17:54 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
184,30
|
9,96
|
110.447.710,20 |
17:54 |
|
SKYMD SEKER YATIRIM
|
12,91
|
-0,31
|
40.003.321,59 |
17:54 |
|
SMART SMARTIKS YAZILIM
|
25,82
|
-0,92
|
12.873.491,36 |
17:53 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
26,28
|
-2,88
|
70.676.812,30 |
17:54 |
|
SMRVA SUMER VARLIK YONETIM
|
358,50
|
0,84
|
525.741.533,25 |
17:54 |
|
SNGYO SINPAS GMYO
|
4,90
|
-2,39
|
128.870.051,00 |
17:54 |
|
SNICA SANICA ISI SANAYI
|
4,60
|
-1,92
|
91.340.862,00 |
17:54 |
|
SNKRN SENKRON SIBER GUVENLIK YAZILIM
|
238,90
|
-0,04
|
1.938.157,10 |
13:55 |
|
SNPAM SONMEZ PAMUKLU
|
25,62
|
-0,62
|
1.283.337,32 |
13:55 |
|
SODSN SODAS SODYUM SANAYII
|
116,60
|
-5,74
|
1.447.210,80 |
13:55 |
|
SOKE SOKE DEGIRMENCILIK
|
11,61
|
-0,77
|
12.422.060,78 |
17:54 |
|
SOKM SOK MARKETLER TICARET
|
48,32
|
1,43
|
306.195.380,36 |
17:54 |
|
SONME SONMEZ FILAMENT
|
168,70
|
9,97
|
41.804.768,40 |
17:50 |
|
SRVGY SERVET GMYO
|
3,20
|
-0,93
|
65.431.804,46 |
17:54 |
|
SUMAS SUMAS SUNI TAHTA
|
280,25
|
-2,44
|
257.364,00 |
13:55 |
|
SUNTK SUN TEKSTIL
|
40,52
|
-0,64
|
99.814.802,32 |
17:53 |
|
SURGY SUR TATIL EVLERI GMYO
|
52,05
|
4,14
|
656.089.665,50 |
17:54 |
|
SUWEN SUWEN TEKSTIL
|
10,91
|
-0,27
|
29.116.249,95 |
17:54 |
|
TABGD TAB GIDA
|
233,40
|
-0,38
|
94.901.001,70 |
17:54 |
|
TARKM TARKIM BITKI KORUMA
|
365,25
|
-1,81
|
50.154.976,75 |
17:54 |
|
TATEN TATLIPINAR ENERJI URETIM
|
78,45
|
-3,98
|
238.758.589,80 |
17:54 |
|
TATGD TAT GIDA
|
14,04
|
-2,09
|
19.711.073,34 |
17:54 |
|
TAVHL TAV HAVALIMANLARI
|
262,00
|
-2,33
|
447.189.097,50 |
17:54 |
|
TBORG T.TUBORG
|
183,50
|
-9,96
|
329.557.373,10 |
17:54 |
|
TCELL TURKCELL
|
96,50
|
-0,41
|
1.662.696.580,25 |
17:54 |
|
TCKRC KIRAC GALVANIZ
|
49,90
|
0,08
|
48.440.676,47 |
17:54 |
|
TDGYO TREND GMYO
|
32,40
|
4,99
|
71.175.504,30 |
17:54 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
35,88
|
9,99
|
3.581.676.084,50 |
17:54 |
|
TEKTU TEK-ART TURIZM
|
12,48
|
-9,96
|
234.857.796,46 |
17:54 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
281,50
|
9,96
|
3.255.554.481,50 |
17:54 |
|
TEZOL EUROPAP TEZOL KAGIT
|
12,98
|
0,39
|
27.387.606,91 |
17:54 |
|
TGSAS TGS DIS TICARET
|
189,30
|
-1,92
|
14.314.539,60 |
17:53 |
|
THYAO TURK HAVA YOLLARI
|
279,00
|
-3,63
|
11.298.641.118,00 |
17:54 |
|
TKFEN TEKFEN HOLDING
|
78,25
|
-0,95
|
107.354.475,55 |
17:54 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
26,36
|
-2,80
|
64.120.500,70 |
17:54 |
|
TLMAN TRABZON LIMAN
|
100,40
|
-2,14
|
11.274.363,00 |
17:50 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
255,00
|
3,03
|
7.931.626,00 |
13:55 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
105,10
|
-0,28
|
63.029.472,70 |
17:54 |
|
TNZTP TAPDI TINAZTEPE
|
22,88
|
2,69
|
47.705.627,18 |
17:54 |
|
TOASO TOFAS OTO. FAB.
|
232,10
|
0,91
|
817.807.623,70 |
17:54 |
|
TRCAS TURCAS HOLDING
|
42,24
|
-3,87
|
131.446.783,62 |
17:54 |
|
TRGYO TORUNLAR GMYO
|
79,10
|
0,00
|
70.795.580,35 |
17:54 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
458,50
|
-0,54
|
256.873.433,00 |
13:55 |
|
TRILC TURK ILAC SERUM
|
20,16
|
-3,82
|
86.704.436,52 |
17:54 |
|
TSGYO TSKB GMYO
|
8,55
|
-9,91
|
353.687.430,67 |
17:54 |
|
TSKB T.S.K.B.
|
12,26
|
-2,78
|
285.583.867,36 |
17:54 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,31
|
-2,96
|
723.372.143,73 |
17:54 |
|
TTKOM TURK TELEKOM
|
57,10
|
2,33
|
2.650.381.948,30 |
17:54 |
|
TTRAK TURK TRAKTOR
|
546,50
|
-1,71
|
74.969.406,50 |
17:54 |
|
TUCLK TUGCELIK
|
9,47
|
-2,47
|
49.558.791,85 |
17:54 |
|
TUKAS TUKAS
|
2,92
|
-1,02
|
666.868.098,44 |
17:54 |
|
TUPRS TUPRAS
|
197,00
|
-0,51
|
4.157.586.055,90 |
17:54 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
8,16
|
-0,73
|
163.742.151,72 |
17:54 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
27,96
|
-2,17
|
24.830.487,94 |
17:54 |
|
TURSG TURKIYE SIGORTA
|
13,55
|
2,65
|
1.438.731.156,52 |
17:54 |
|
UFUK UFUK YATIRIM
|
1.894,00
|
3,78
|
53.265.873,00 |
17:53 |
|
ULAS ULASLAR TURIZM YAT.
|
36,30
|
10,00
|
26.692.539,10 |
17:54 |
|
ULKER ULKER BISKUVI
|
111,90
|
-2,36
|
1.195.864.171,00 |
17:54 |
|
ULUFA ULUSAL FAKTORING
|
3,77
|
0,53
|
79.480.830,29 |
17:54 |
|
ULUSE ULUSOY ELEKTRIK
|
183,70
|
-3,32
|
23.386.240,70 |
17:54 |
|
ULUUN ULUSOY UN SANAYI
|
7,59
|
-0,52
|
15.789.924,36 |
17:54 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
15,40
|
-3,51
|
22.128.876,94 |
17:54 |
|
USAK USAK SERAMIK
|
3,41
|
-2,29
|
236.972.967,66 |
17:54 |
|
VAKBN VAKIFLAR BANKASI
|
24,20
|
-4,27
|
1.307.230.515,00 |
17:54 |
|
VAKFN VAKIF FIN. KIR.
|
2,04
|
0,00
|
340.845.747,11 |
17:54 |
|
VAKKO VAKKO TEKSTIL
|
61,65
|
-4,93
|
64.570.570,10 |
17:54 |
|
VANGD VANET GIDA
|
42,32
|
-3,11
|
8.084.781,60 |
17:53 |
|
VBTYZ VBT YAZILIM
|
17,87
|
-1,60
|
18.204.507,86 |
17:54 |
|
VERTU VERUSATURK GIRISIM
|
42,00
|
2,74
|
130.007.219,56 |
17:54 |
|
VERUS VERUSA HOLDING
|
238,10
|
-0,13
|
232.121.297,40 |
17:54 |
|
VESBE VESTEL BEYAZ ESYA
|
8,72
|
-1,25
|
74.321.051,29 |
17:54 |
|
VESTL VESTEL
|
32,66
|
-1,92
|
174.121.708,66 |
17:54 |
|
VKFYO VAKIF YAT. ORT.
|
22,32
|
-2,28
|
2.367.987,24 |
17:46 |
|
VKGYO VAKIF GMYO
|
2,48
|
-0,80
|
84.544.642,01 |
17:54 |
|
VKING VIKING KAGIT
|
33,04
|
0,61
|
11.124.039,00 |
17:54 |
|
VRGYO VERA KONSEPT GMYO
|
3,13
|
-3,10
|
116.199.744,59 |
17:54 |
|
VSNMD VISNE MADENCILIK
|
126,90
|
-1,01
|
214.423.891,10 |
17:54 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
267,25
|
1,42
|
51.806.801,75 |
17:54 |
|
YATAS YATAS
|
36,50
|
-1,14
|
43.503.232,02 |
17:54 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
32,38
|
4,45
|
99.846.680,80 |
17:54 |
|
YBTAS YIBITAS INSAAT MALZEME
|
25,20
|
-5,90
|
4.688.602,24 |
13:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
38,00
|
3,37
|
459.417.996,36 |
17:54 |
|
YESIL YESIL YATIRIM HOLDING
|
2,60
|
-1,52
|
148.230.013,86 |
17:54 |
|
YGGYO YENI GIMAT GMYO
|
138,00
|
-2,34
|
16.784.704,20 |
17:53 |
|
YGYO YESIL GMYO
|
1,85
|
2,78
|
8.256.395,37 |
13:55 |
|
YIGIT YIGIT AKU
|
26,14
|
-0,15
|
42.433.924,64 |
17:54 |
|
YKBNK YAPI VE KREDI BANK.
|
32,98
|
-1,67
|
4.529.716.759,52 |
17:54 |
|
YKSLN YUKSELEN CELIK
|
6,03
|
1,17
|
33.107.989,67 |
17:54 |
|
YONGA YONGA MOBILYA
|
67,00
|
0,30
|
1.842.869,90 |
13:55 |
|
YUNSA YUNSA
|
8,98
|
1,24
|
601.202.055,71 |
17:54 |
|
YYAPI YESIL YAPI
|
2,45
|
0,41
|
616.581.639,34 |
17:54 |
|
YYLGD YAYLA GIDA
|
11,31
|
0,09
|
81.042.412,07 |
17:54 |
|
ZEDUR ZEDUR ENERJI
|
8,66
|
1,05
|
16.870.039,32 |
17:54 |
|
ZOREN ZORLU ENERJI
|
3,48
|
0,00
|
220.646.855,91 |
17:54 |
|
ZRGYO ZIRAAT GMYO
|
22,98
|
1,14
|
14.557.926,92 |
17:53 |
