|
A1CAP A1 CAPITAL YATIRIM
|
12,41
|
-1,35
|
58.742.926,46 |
11:28 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
32,54
|
1,75
|
27.785.910,96 |
11:28 |
|
ACSEL ACIPAYAM SELULOZ
|
110,00
|
3,19
|
17.020.842,20 |
11:28 |
|
ADEL ADEL KALEMCILIK
|
30,50
|
0,33
|
4.290.209,78 |
11:28 |
|
ADESE ADESE GAYRIMENKUL
|
2,33
|
1,30
|
366.518.498,78 |
11:28 |
|
ADGYO ADRA GMYO
|
46,04
|
-0,52
|
2.289.739,74 |
11:24 |
|
AEFES ANADOLU EFES
|
14,52
|
1,18
|
202.653.052,65 |
11:28 |
|
AFYON AFYON CIMENTO
|
13,09
|
0,31
|
12.246.071,14 |
11:27 |
|
AGESA AGESA HAYAT EMEKLILIK
|
208,00
|
0,10
|
7.244.137,60 |
11:27 |
|
AGHOL ANADOLU GRUBU HOLDING
|
26,52
|
0,08
|
17.010.767,66 |
11:28 |
|
AGROT AGROTECH TEKNOLOJI
|
7,00
|
0,72
|
17.517.001,09 |
11:28 |
|
AGYO ATAKULE GMYO
|
7,43
|
0,41
|
566.204,23 |
11:27 |
|
AHGAZ AHLATCI DOGALGAZ
|
26,70
|
-0,52
|
13.400.104,66 |
11:28 |
|
AHSGY AHES GMYO
|
53,10
|
0,19
|
7.868.802,05 |
11:27 |
|
AKBNK AKBANK
|
58,90
|
0,00
|
1.469.871.488,45 |
11:28 |
|
AKCNS AKCANSA
|
126,30
|
1,04
|
12.124.912,20 |
11:28 |
|
AKENR AKENERJI
|
10,06
|
0,20
|
11.714.964,40 |
11:28 |
|
AKFGY AKFEN GMYO
|
2,70
|
1,12
|
14.825.899,67 |
11:28 |
|
AKFIS AKFEN INSAAT
|
22,38
|
0,72
|
10.850.842,96 |
11:28 |
|
AKFYE AKFEN YEN. ENERJI
|
17,05
|
0,35
|
6.282.660,17 |
11:27 |
|
AKGRT AKSIGORTA
|
6,77
|
-0,29
|
11.586.638,92 |
11:27 |
|
AKMGY AKMERKEZ GMYO
|
224,90
|
0,00
|
267.341,40 |
11:19 |
|
AKSA AKSA
|
10,87
|
0,56
|
13.238.754,02 |
11:28 |
|
AKSEN AKSA ENERJI
|
52,35
|
0,48
|
87.627.338,00 |
11:28 |
|
AKSGY AKIS GMYO
|
7,58
|
-0,13
|
1.825.124,76 |
11:27 |
|
AKSUE AKSU ENERJI
|
16,59
|
-0,06
|
348.612,04 |
11:27 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
3,04
|
-0,33
|
1.628.180,32 |
11:26 |
|
ALARK ALARKO HOLDING
|
88,35
|
0,91
|
151.533.817,50 |
11:28 |
|
ALBRK ALBARAKA TURK
|
7,77
|
0,65
|
13.429.531,09 |
11:28 |
|
ALCAR ALARKO CARRIER
|
906,00
|
0,44
|
6.062.408,50 |
11:27 |
|
ALCTL ALCATEL LUCENT TELETAS
|
111,10
|
1,83
|
22.331.800,90 |
11:27 |
|
ALFAS ALFA SOLAR ENERJI
|
41,44
|
-0,29
|
6.869.936,14 |
11:27 |
|
ALGYO ALARKO GMYO
|
29,52
|
3,80
|
30.905.905,98 |
11:28 |
|
ALKA ALKIM KAGIT
|
9,89
|
0,41
|
14.722.628,73 |
11:27 |
|
ALKIM ALKIM KIMYA
|
16,30
|
0,68
|
6.446.594,54 |
11:27 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
72,95
|
-0,14
|
20.634.387,30 |
11:27 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
75,23
|
3,03
|
973.738.242,60 |
11:28 |
|
ALTNY ALTINAY SAVUNMA
|
61,65
|
0,74
|
40.035.077,85 |
11:28 |
|
ALVES ALVES KABLO
|
26,70
|
0,15
|
21.946.816,82 |
11:28 |
|
ANELE ANEL ELEKTRIK
|
15,26
|
1,06
|
2.476.539,29 |
11:27 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
11,39
|
1,15
|
3.706.503,30 |
11:27 |
|
ANHYT ANADOLU HAYAT EMEK.
|
97,20
|
0,99
|
30.090.391,15 |
11:28 |
|
ANSGR ANADOLU SIGORTA
|
22,08
|
-0,18
|
33.303.397,44 |
11:27 |
|
ARASE DOGU ARAS ENERJI
|
57,65
|
-1,54
|
5.124.569,45 |
11:27 |
|
ARCLK ARCELIK
|
104,50
|
0,87
|
103.246.029,90 |
11:28 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
26,08
|
1,64
|
17.431.522,44 |
11:28 |
|
ARENA ARENA BILGISAYAR
|
26,88
|
0,45
|
4.015.846,62 |
11:28 |
|
ARMGD ARMADA GIDA
|
36,04
|
0,06
|
19.855.786,56 |
11:27 |
|
ARSAN ARSAN TEKSTIL
|
3,11
|
7,61
|
46.162.177,45 |
11:28 |
|
ARTMS ARTEMIS HALI
|
41,76
|
0,43
|
12.767.439,02 |
11:28 |
|
ARZUM ARZUM EV ALETLERI
|
2,88
|
0,35
|
11.900.012,04 |
11:28 |
|
ASELS ASELSAN
|
182,00
|
-0,87
|
1.093.851.879,95 |
11:28 |
|
ASGYO ASCE GMYO
|
11,02
|
1,29
|
4.125.761,24 |
11:27 |
|
ASTOR ASTOR ENERJI
|
91,75
|
-0,22
|
246.505.515,70 |
11:28 |
|
ASUZU ANADOLU ISUZU
|
54,60
|
0,46
|
2.419.705,90 |
11:27 |
|
ATAGY ATA GMYO
|
13,75
|
-1,01
|
506.972,45 |
11:23 |
|
ATAKP ATAKEY PATATES
|
51,20
|
-0,58
|
2.813.739,15 |
11:26 |
|
ATATP ATP YAZILIM
|
151,00
|
-5,39
|
296.186.658,90 |
11:28 |
|
ATEKS AKIN TEKSTIL
|
75,50
|
0,00
|
9.664,00 |
09:55 |
|
ATLAS ATLAS YAT. ORT.
|
5,95
|
-0,83
|
2.308.342,44 |
11:27 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
78,35
|
0,45
|
136.250,65 |
09:55 |
|
AVGYO AVRASYA GMYO
|
11,74
|
1,47
|
7.437.260,77 |
11:28 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
41,64
|
-0,19
|
9.124.956,64 |
11:28 |
|
AVOD A.V.O.D GIDA VE TARIM
|
4,05
|
0,50
|
3.650.504,27 |
11:27 |
|
AVPGY AVRUPAKENT GMYO
|
53,80
|
-0,28
|
7.437.683,95 |
11:28 |
|
AVTUR AVRASYA PETROL VE TUR.
|
14,20
|
0,71
|
1.107.465,08 |
11:27 |
|
AYCES ALTINYUNUS CESME
|
418,75
|
0,90
|
1.602.164,00 |
11:27 |
|
AYDEM AYDEM ENERJI
|
18,87
|
0,69
|
16.318.631,42 |
11:27 |
|
AYEN AYEN ENERJI
|
25,26
|
0,32
|
1.136.817,12 |
11:24 |
|
AYES AYES CELIK HASIR VE CIT
|
15,25
|
0,00
|
360.006,75 |
09:55 |
|
AYGAZ AYGAZ
|
197,10
|
0,10
|
15.673.906,50 |
11:27 |
|
AZTEK AZTEK TEKNOLOJI
|
44,94
|
0,76
|
8.645.154,94 |
11:26 |
|
BAGFS BAGFAS
|
28,66
|
0,14
|
4.270.016,38 |
11:25 |
|
BAHKM BAHADIR KIMYA
|
49,98
|
0,81
|
6.054.887,41 |
11:26 |
|
BAKAB BAK AMBALAJ
|
38,10
|
-0,37
|
5.122.600,60 |
11:26 |
|
BALAT BALATACILAR BALATACILIK
|
80,00
|
5,33
|
1.808.000,00 |
09:55 |
|
BALSU BALSU GIDA
|
18,09
|
2,96
|
62.539.535,95 |
11:28 |
|
BANVT BANVIT
|
179,00
|
5,60
|
46.801.683,60 |
11:28 |
|
BARMA BAREM AMBALAJ
|
20,52
|
0,00
|
11.311.260,46 |
11:26 |
|
BASCM BASTAS BASKENT CIMENTO
|
14,10
|
-0,56
|
19.063,20 |
09:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
42,68
|
0,61
|
3.928.826,36 |
11:27 |
|
BAYRK BAYRAK TABAN SANAYI
|
27,04
|
0,15
|
138.440.259,32 |
11:28 |
|
BEGYO BATI EGE GMYO
|
5,23
|
0,38
|
14.347.433,98 |
11:28 |
|
BERA BERA HOLDING
|
17,35
|
-0,29
|
18.789.639,34 |
11:28 |
|
BESLR BESLER GIDA
|
13,05
|
1,01
|
11.916.020,03 |
11:28 |
|
BEYAZ BEYAZ FILO
|
28,58
|
1,06
|
6.117.695,64 |
11:28 |
|
BFREN BOSCH FREN SISTEMLERI
|
157,40
|
0,51
|
7.960.822,40 |
11:28 |
|
BIENY BIEN YAPI URUNLERI
|
29,00
|
-3,33
|
107.085.531,90 |
11:18 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
52,45
|
0,96
|
11.822.407,30 |
11:28 |
|
BIGEN BIRLESIM GRUP ENERJI
|
10,09
|
0,00
|
13.348.013,29 |
11:28 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
329,00
|
2,41
|
22.612.724,25 |
11:28 |
|
BIMAS BIM MAGAZALAR
|
564,50
|
0,53
|
790.760.320,50 |
11:28 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
165,90
|
0,55
|
30.902.970,80 |
11:28 |
|
BINHO 1000 YATIRIMLAR HOL.
|
11,21
|
2,37
|
303.539.449,96 |
11:28 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
20,44
|
0,39
|
5.006.423,44 |
11:25 |
|
BIZIM BIZIM MAGAZALARI
|
26,10
|
0,93
|
1.953.008,04 |
11:27 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,83
|
1,67
|
25.930.631,98 |
11:28 |
|
BLCYT BILICI YATIRIM
|
27,40
|
-0,36
|
4.203.792,62 |
11:27 |
|
BLUME BLUME METAL KIMYA
|
51,80
|
-1,05
|
83.504.365,71 |
11:28 |
|
BMSCH BMS CELIK HASIR
|
19,86
|
1,69
|
19.373.469,35 |
11:28 |
|
BMSTL BMS BIRLESIK METAL
|
87,65
|
4,28
|
408.735.713,25 |
11:28 |
|
BNTAS BANTAS AMBALAJ
|
6,45
|
0,31
|
3.676.850,70 |
11:27 |
|
BOBET BOGAZICI BETON SANAYI
|
19,03
|
1,66
|
9.918.459,84 |
11:27 |
|
BORLS BORLEASE OTOMOTIV
|
14,36
|
-2,25
|
73.658.518,39 |
11:28 |
|
BORSK BOR SEKER
|
25,28
|
1,12
|
30.392.480,80 |
11:28 |
|
BOSSA BOSSA
|
7,14
|
6,41
|
133.478.137,59 |
11:28 |
|
BRISA BRISA
|
88,80
|
-0,22
|
4.519.541,55 |
11:27 |
|
BRKO BIRKO MENSUCAT
|
7,19
|
-0,28
|
224.191,39 |
09:55 |
|
BRKSN BERKOSAN YALITIM
|
7,91
|
0,00
|
1.714.291,64 |
11:27 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
83,00
|
2,66
|
44.295.578,50 |
11:27 |
|
BRLSM BIRLESIM MUHENDISLIK
|
13,52
|
0,00
|
4.417.324,57 |
11:28 |
|
BRMEN BIRLIK MENSUCAT
|
16,52
|
0,12
|
241.472,84 |
09:55 |
|
BRSAN BORUSAN BORU SANAYI
|
500,50
|
2,30
|
398.013.284,00 |
11:28 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.397,00
|
0,50
|
89.759.596,00 |
11:28 |
|
BSOKE BATISOKE CIMENTO
|
15,61
|
0,26
|
16.890.320,26 |
11:27 |
|
BTCIM BATI CIMENTO
|
4,11
|
0,00
|
120.569.777,76 |
11:28 |
|
BUCIM BURSA CIMENTO
|
6,37
|
1,27
|
15.402.451,88 |
11:28 |
|
BULGS BULLS GSYO
|
41,76
|
-2,16
|
206.012.333,60 |
11:28 |
|
BURCE BURCELIK
|
35,48
|
-4,26
|
10.897.611,12 |
11:27 |
|
BURVA BURCELIK VANA
|
263,00
|
-5,73
|
935.491,00 |
09:55 |
|
BVSAN BULBULOGLU VINC
|
113,60
|
-0,70
|
30.798.445,30 |
11:28 |
|
BYDNR BAYDONER RESTORANLARI
|
22,18
|
-2,89
|
2.071.331,58 |
11:27 |
|
CANTE CAN2 TERMIK
|
2,27
|
2,25
|
389.722.186,02 |
11:28 |
|
CASA CASA EMTIA PETROL
|
90,90
|
4,90
|
288.880,20 |
09:55 |
|
CATES CATES ELEKTRIK
|
33,14
|
0,36
|
2.762.125,08 |
11:28 |
|
CCOLA COCA COLA ICECEK
|
55,35
|
0,64
|
111.585.753,40 |
11:28 |
|
CELHA CELIK HALAT
|
8,44
|
0,36
|
1.300.864,10 |
11:27 |
|
CEMAS CEMAS DOKUM
|
5,48
|
-2,84
|
65.476.984,61 |
11:27 |
|
CEMTS CEMTAS
|
10,41
|
0,77
|
8.877.732,42 |
11:27 |
|
CEMZY CEM ZEYTIN
|
38,60
|
-3,31
|
24.535.248,48 |
11:28 |
|
CEOEM CEO EVENT MEDYA
|
26,22
|
0,23
|
4.719.157,14 |
11:28 |
|
CGCAM CAGDAS CAM
|
36,16
|
-1,58
|
46.026.026,74 |
11:28 |
|
CIMSA CIMSA
|
44,30
|
3,99
|
311.502.629,08 |
11:28 |
|
CLEBI CELEBI
|
1.650,00
|
0,55
|
56.363.384,00 |
11:28 |
|
CMBTN CIMBETON
|
2.237,00
|
1,31
|
11.758.232,00 |
11:28 |
|
CMENT CIMENTAS
|
337,50
|
0,00
|
185.962,50 |
09:55 |
|
CONSE CONSUS ENERJI
|
3,22
|
0,31
|
4.787.400,37 |
11:28 |
|
COSMO COSMOS YAT. HOLDING
|
151,00
|
-0,66
|
3.388.354,00 |
11:27 |
|
CRDFA CREDITWEST FAKTORING
|
38,10
|
-4,56
|
19.900.148,94 |
11:28 |
|
CRFSA CARREFOURSA
|
122,80
|
1,66
|
24.895.593,40 |
11:28 |
|
CUSAN CUHADAROGLU METAL
|
22,26
|
1,55
|
6.262.105,48 |
11:25 |
|
CVKMD CVK MADEN
|
18,39
|
3,61
|
192.243.609,81 |
11:28 |
|
CWENE CW ENERJI
|
24,00
|
0,25
|
56.917.273,26 |
11:27 |
|
DAGI DAGI GIYIM
|
7,49
|
1,90
|
26.695.973,74 |
11:28 |
|
DAPGM DAP GAYRIMENKUL
|
11,99
|
0,84
|
22.332.371,35 |
11:28 |
|
DARDL DARDANEL
|
2,20
|
-0,45
|
16.209.481,95 |
11:28 |
|
DCTTR DCT TRADING DIS TICARET
|
29,18
|
1,39
|
13.393.731,10 |
11:28 |
|
DENGE DENGE HOLDING
|
3,62
|
4,62
|
60.713.090,04 |
11:28 |
|
DERHL DERLUKS YATIRIM HOLDING
|
15,00
|
-0,99
|
29.721.173,44 |
11:28 |
|
DERIM DERIMOD
|
36,76
|
0,11
|
1.982.211,44 |
11:28 |
|
DESA DESA DERI
|
12,84
|
0,71
|
1.645.079,43 |
11:22 |
|
DESPC DESPEC BILGISAYAR
|
50,20
|
1,78
|
6.386.626,03 |
11:27 |
|
DEVA DEVA HOLDING
|
63,25
|
0,56
|
5.226.866,35 |
11:27 |
|
DGATE DATAGATE BILGISAYAR
|
76,45
|
-0,59
|
3.721.710,65 |
11:27 |
|
DGGYO DOGUS GMYO
|
31,86
|
-0,99
|
1.462.263,46 |
11:28 |
|
DGNMO DOGANLAR MOBILYA
|
5,79
|
1,58
|
1.556.015,55 |
11:26 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
24,24
|
-0,08
|
311.362,80 |
09:55 |
|
DITAS DITAS DOGAN
|
35,02
|
0,06
|
7.454.760,80 |
11:27 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
5,89
|
0,00
|
12.218.374,99 |
11:28 |
|
DMRGD DMR UNLU MAMULLER
|
27,02
|
0,07
|
9.763.622,36 |
11:27 |
|
DMSAS DEMISAS DOKUM
|
9,97
|
0,71
|
6.534.970,30 |
11:27 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
21,06
|
0,38
|
4.092.735,44 |
11:27 |
|
DOAS DOGUS OTOMOTIV
|
183,70
|
1,60
|
117.077.753,70 |
11:28 |
|
DOCO DO-CO
|
9.605,00
|
1,00
|
10.364.880,00 |
11:27 |
|
DOFER DOFER YAPI MALZEMELERI
|
59,60
|
-6,14
|
56.188.622,55 |
11:28 |
|
DOFRB DOF ROBOTIK
|
94,60
|
2,66
|
510.772.897,20 |
11:28 |
|
DOGUB DOGUSAN
|
66,25
|
5,58
|
73.391.307,05 |
11:27 |
|
DOHOL DOGAN HOLDING
|
17,29
|
1,59
|
53.241.069,22 |
11:28 |
|
DOKTA DOKTAS DOKUMCULUK
|
22,62
|
5,11
|
2.268.708,34 |
11:27 |
|
DSTKF DESTEK FINANS FAKTORING
|
732,50
|
0,14
|
281.296.022,50 |
11:28 |
|
DUNYH DUNYA HOLDING
|
113,40
|
6,98
|
17.130.385,30 |
11:28 |
|
DURDO DURAN DOGAN BASIM
|
3,59
|
0,84
|
1.685.162,18 |
11:26 |
|
DURKN DURUKAN SEKERLEME
|
14,64
|
0,62
|
3.735.885,78 |
11:26 |
|
DYOBY DYO BOYA
|
13,32
|
0,30
|
2.622.903,50 |
11:28 |
|
DZGYO DENIZ GMYO
|
6,83
|
0,74
|
4.232.463,95 |
11:28 |
|
EBEBK EBEBEK MAGAZACILIK
|
53,25
|
-0,28
|
8.513.984,20 |
11:27 |
|
ECILC ECZACIBASI ILAC
|
85,00
|
1,80
|
217.363.465,50 |
11:28 |
|
ECOGR ECOGREEN ENERJI
|
24,48
|
9,97
|
1.609.208.335,16 |
11:28 |
|
ECZYT ECZACIBASI YATIRIM
|
341,00
|
2,17
|
46.465.437,00 |
11:28 |
|
EDATA E-DATA TEKNOLOJI
|
5,61
|
-4,10
|
22.947.818,54 |
11:27 |
|
EDIP EDIP GAYRIMENKUL
|
32,18
|
0,00
|
6.907.212,30 |
11:28 |
|
EFOR EFOR YATIRIM
|
145,40
|
0,28
|
33.134.133,00 |
11:27 |
|
EGEEN EGE ENDUSTRI
|
7.682,50
|
2,37
|
32.432.362,50 |
11:28 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
25,54
|
-0,23
|
5.788.279,12 |
11:28 |
|
EGEPO NASMED EGEPOL
|
7,16
|
0,70
|
4.989.039,97 |
11:26 |
|
EGGUB EGE GUBRE
|
103,00
|
-0,58
|
14.184.574,50 |
11:27 |
|
EGPRO EGE PROFIL
|
27,12
|
-0,22
|
3.273.168,64 |
11:28 |
|
EGSER EGE SERAMIK
|
3,24
|
0,31
|
711.059,86 |
11:27 |
|
EKGYO EMLAK KONUT GMYO
|
18,37
|
1,21
|
893.476.242,34 |
11:28 |
|
EKIZ EKIZ KIMYA
|
86,00
|
4,12
|
56.244,00 |
09:55 |
|
EKOS EKOS TEKNOLOJI
|
26,00
|
-0,38
|
20.736.302,22 |
11:28 |
|
EKSUN EKSUN GIDA
|
5,90
|
0,34
|
2.938.208,13 |
11:26 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
31,16
|
0,19
|
6.798.941,46 |
11:27 |
|
EMKEL EMEK ELEKTRIK
|
55,05
|
5,87
|
289.099.636,90 |
11:28 |
|
EMNIS EMINIS AMBALAJ
|
187,70
|
0,05
|
65.507,30 |
09:55 |
|
ENDAE ENDA ENERJI HOLDING
|
14,41
|
0,42
|
2.697.545,83 |
11:27 |
|
ENERY ENERYA ENERJI
|
9,36
|
0,54
|
38.215.225,12 |
11:28 |
|
ENJSA ENERJISA ENERJI
|
75,45
|
-0,07
|
18.336.851,30 |
11:27 |
|
ENKAI ENKA INSAAT
|
74,15
|
-0,20
|
242.297.859,65 |
11:28 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
112,80
|
-1,05
|
4.088.127,30 |
11:26 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
10,46
|
-0,19
|
13.485.741,00 |
11:28 |
|
EPLAS EGEPLAST
|
5,80
|
2,29
|
6.994.782,02 |
11:28 |
|
ERBOS ERBOSAN
|
186,90
|
0,48
|
5.305.618,00 |
11:27 |
|
ERCB ERCIYAS CELIK BORU
|
69,55
|
0,80
|
3.465.364,50 |
11:26 |
|
EREGL EREGLI DEMIR CELIK
|
24,46
|
0,49
|
1.001.984.960,42 |
11:28 |
|
ERSU ERSU GIDA
|
18,34
|
-0,05
|
1.496.173,01 |
11:26 |
|
ESCAR ESCAR FILO
|
19,08
|
0,85
|
9.428.350,29 |
11:28 |
|
ESCOM ESCORT TEKNOLOJI
|
3,34
|
1,52
|
44.759.780,92 |
11:27 |
|
ESEN ESENBOGA ELEKTRIK
|
7,09
|
-0,42
|
37.849.715,21 |
11:28 |
|
ETILR ETILER GIDA
|
4,10
|
0,49
|
3.801.897,54 |
11:28 |
|
ETYAT EURO TREND YAT. ORT.
|
25,00
|
-0,87
|
1.552.278,42 |
11:23 |
|
EUHOL EURO YATIRIM HOLDING
|
12,65
|
1,12
|
847.587,95 |
09:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
15,55
|
1,30
|
1.555.601,65 |
11:26 |
|
EUPWR EUROPOWER ENERJI
|
27,88
|
0,00
|
33.546.902,70 |
11:28 |
|
EUREN EUROPEN ENDUSTRI
|
7,29
|
-1,62
|
104.583.446,74 |
11:27 |
|
EUYO EURO YAT. ORT.
|
13,88
|
3,27
|
1.643.365,15 |
11:28 |
|
EYGYO EYG GMYO
|
4,30
|
-0,46
|
2.165.243,34 |
11:28 |
|
FADE FADE GIDA
|
13,84
|
0,95
|
1.819.435,87 |
11:28 |
|
FENER FENERBAHCE FUTBOL
|
11,94
|
3,92
|
370.308.835,35 |
11:28 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
9,56
|
-0,93
|
1.533.622,07 |
11:21 |
|
FMIZP F-M IZMIT PISTON
|
328,50
|
0,15
|
6.564.200,75 |
11:27 |
|
FONET FONET BILGI TEKNOLOJILERI
|
2,81
|
0,00
|
21.843.641,79 |
11:28 |
|
FORMT FORMET METAL VE CAM
|
4,06
|
1,00
|
24.981.501,96 |
11:27 |
|
FORTE FORTE BILGI ILETISIM
|
75,25
|
-0,66
|
25.101.402,80 |
11:28 |
|
FRIGO FRIGO PAK GIDA
|
11,81
|
3,51
|
26.275.740,16 |
11:28 |
|
FROTO FORD OTOSAN
|
94,60
|
0,26
|
225.024.728,35 |
11:28 |
|
FZLGY FUZUL GMYO
|
13,01
|
0,08
|
13.216.333,34 |
11:27 |
|
GARAN GARANTI BANKASI
|
129,90
|
0,62
|
731.356.378,80 |
11:28 |
|
GARFA GARANTI FAKTORING
|
25,32
|
0,72
|
1.336.803,64 |
11:26 |
|
GEDIK GEDIK Y. MEN. DEG.
|
6,83
|
0,59
|
9.389.054,25 |
11:27 |
|
GEDZA GEDIZ AMBALAJ
|
27,34
|
-0,65
|
4.038.986,02 |
11:28 |
|
GENIL GEN ILAC
|
198,00
|
0,66
|
23.729.090,70 |
11:27 |
|
GENTS GENTAS
|
10,84
|
-0,28
|
25.219.292,37 |
11:28 |
|
GEREL GERSAN ELEKTRIK
|
16,12
|
0,56
|
16.286.505,45 |
11:28 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
44,12
|
0,05
|
28.693.885,02 |
11:28 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
65,00
|
-0,15
|
52.752.940,65 |
11:28 |
|
GLBMD GLOBAL MEN. DEG.
|
12,57
|
0,56
|
899.350,89 |
11:14 |
|
GLCVY GELECEK VARLIK YONETIMI
|
71,25
|
-0,35
|
6.723.490,55 |
11:28 |
|
GLRMK GULERMAK AGIR SANAYI
|
172,90
|
0,52
|
119.346.022,10 |
11:28 |
|
GLRYH GULER YAT. HOLDING
|
4,53
|
-1,09
|
12.378.122,12 |
11:28 |
|
GLYHO GLOBAL YAT. HOLDING
|
11,60
|
1,49
|
26.294.642,02 |
11:27 |
|
GMTAS GIMAT MAGAZACILIK
|
45,34
|
0,53
|
19.334.911,88 |
11:27 |
|
GOKNR GOKNUR GIDA
|
21,36
|
0,00
|
12.631.606,02 |
11:27 |
|
GOLTS GOLTAS CIMENTO
|
320,50
|
1,42
|
11.355.371,50 |
11:28 |
|
GOODY GOOD-YEAR
|
15,32
|
1,12
|
2.364.949,92 |
11:27 |
|
GOZDE GOZDE GIRISIM
|
23,24
|
0,35
|
19.396.713,98 |
11:28 |
|
GRNYO GARANTI YAT. ORT.
|
12,70
|
-2,76
|
351.962,58 |
11:23 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
335,25
|
2,21
|
58.251.660,00 |
11:28 |
|
GRTHO GRAINTURK HOLDING
|
314,00
|
4,58
|
139.945.947,25 |
11:28 |
|
GSDDE GSD DENIZCILIK
|
9,55
|
0,21
|
4.274.293,55 |
11:27 |
|
GSDHO GSD HOLDING
|
4,39
|
-0,23
|
3.750.175,38 |
11:28 |
|
GSRAY GALATASARAY SPORTIF
|
1,36
|
0,00
|
109.435.882,45 |
11:28 |
|
GUBRF GUBRE FABRIK.
|
316,00
|
-1,02
|
302.099.849,00 |
11:27 |
|
GUNDG GUNDOGDU GIDA
|
85,90
|
-1,26
|
4.915.822,85 |
11:26 |
|
GWIND GALATA WIND ENERJI
|
23,96
|
-0,17
|
10.040.173,08 |
11:28 |
|
GZNMI GEZINOMI SEYAHAT
|
171,40
|
-9,98
|
1.906.996,40 |
11:23 |
|
HALKB T. HALK BANKASI
|
27,12
|
1,27
|
322.860.220,26 |
11:28 |
|
HATEK HATAY TEKSTIL
|
17,80
|
0,85
|
19.141.951,72 |
11:28 |
|
HATSN HATSAN GEMI
|
41,56
|
-0,10
|
6.449.270,94 |
11:28 |
|
HDFGS HEDEF GIRISIM
|
3,96
|
-1,00
|
73.766.352,86 |
11:28 |
|
HEDEF HEDEF HOLDING
|
58,75
|
3,07
|
205.450.172,65 |
11:28 |
|
HEKTS HEKTAS
|
3,27
|
-0,30
|
70.685.176,21 |
11:28 |
|
HKTM HIDROPAR HAREKET KONTROL
|
12,73
|
0,63
|
15.592.331,79 |
11:28 |
|
HLGYO HALK GMYO
|
3,84
|
0,79
|
25.202.358,68 |
11:28 |
|
HOROZ HOROZ LOJISTIK
|
60,70
|
1,68
|
14.785.337,85 |
11:28 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
66,95
|
0,53
|
13.976.922,70 |
11:28 |
|
HTTBT HITIT BILGISAYAR
|
46,68
|
-0,17
|
3.518.341,90 |
11:27 |
|
HUBVC HUB GIRISIM
|
3,17
|
-0,63
|
6.890.281,38 |
11:28 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,51
|
0,00
|
5.109.364,68 |
11:28 |
|
HURGZ HURRIYET GZT.
|
5,64
|
0,36
|
3.392.374,82 |
11:28 |
|
ICBCT ICBC TURKEY BANK
|
13,79
|
1,70
|
5.672.259,05 |
11:27 |
|
ICUGS ICU GIRISIM
|
3,03
|
0,33
|
8.632.876,82 |
11:27 |
|
IDGYO IDEALIST GMYO
|
3,13
|
0,32
|
1.237.575,37 |
11:28 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
49,16
|
-0,41
|
364.009.402,36 |
11:28 |
|
IHAAS IHLAS HABER AJANSI
|
39,62
|
0,00
|
5.529.649,34 |
11:27 |
|
IHEVA IHLAS EV ALETLERI
|
2,50
|
0,00
|
1.226.361,40 |
11:27 |
|
IHGZT IHLAS GAZETECILIK
|
1,86
|
0,54
|
23.001.707,01 |
11:28 |
|
IHLAS IHLAS HOLDING
|
3,20
|
-1,23
|
106.115.930,29 |
11:28 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,71
|
0,37
|
13.475.871,96 |
11:27 |
|
IHYAY IHLAS YAYIN HOLDING
|
2,36
|
1,29
|
4.590.544,43 |
11:27 |
|
IMASM IMAS MAKINA
|
4,54
|
0,44
|
63.851.611,50 |
11:27 |
|
INDES INDEKS BILGISAYAR
|
7,70
|
0,79
|
5.366.892,77 |
11:26 |
|
INFO INFO YATIRIM
|
4,06
|
-0,73
|
67.903.095,88 |
11:28 |
|
INGRM INGRAM BILISIM
|
411,00
|
1,73
|
3.453.331,75 |
11:26 |
|
INTEK INNOSA TEKNOLOJI
|
305,00
|
0,00
|
308.965,00 |
09:55 |
|
INTEM INTEMA
|
257,75
|
1,08
|
9.777.874,25 |
11:27 |
|
INVEO INVEO YATIRIM HOLDING
|
9,88
|
0,61
|
24.599.560,93 |
11:27 |
|
INVES INVESTCO HOLDING
|
223,60
|
2,90
|
21.876.443,50 |
11:28 |
|
IPEKE TR DOGAL ENERJI
|
76,25
|
3,04
|
533.875.380,80 |
11:28 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
91,40
|
0,72
|
36.925,60 |
09:55 |
|
ISBTR IS BANKASI (B)
|
508.950,00
|
0,00
|
1.017.900,00 |
09:55 |
|
ISCTR IS BANKASI (C)
|
12,41
|
0,40
|
1.568.986.938,88 |
11:28 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
35,64
|
0,51
|
30.278.568,60 |
11:27 |
|
ISFIN IS FIN.KIR.
|
19,46
|
0,83
|
24.946.850,26 |
11:25 |
|
ISGSY IS GIRISIM
|
78,15
|
2,09
|
154.238.575,75 |
11:28 |
|
ISGYO IS GMYO
|
20,16
|
0,30
|
15.300.261,78 |
11:26 |
|
ISKPL ISIK PLASTIK
|
9,07
|
-0,33
|
12.427.812,38 |
11:27 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
40,24
|
0,20
|
52.621.065,36 |
11:28 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,75
|
0,26
|
583.505,47 |
11:26 |
|
ISYAT IS YAT. ORT.
|
8,08
|
0,12
|
657.767,24 |
11:27 |
|
IZENR IZDEMIR ENERJI
|
8,70
|
-1,14
|
28.209.415,40 |
11:28 |
|
IZFAS IZMIR FIRCA
|
144,10
|
1,48
|
24.423.799,30 |
11:28 |
|
IZINV IZ YATIRIM HOLDING
|
63,40
|
-0,55
|
5.136.036,70 |
11:28 |
|
IZMDC IZMIR DEMIR CELIK
|
6,04
|
1,85
|
7.436.594,75 |
11:28 |
|
JANTS JANTSA JANT SANAYI
|
19,38
|
0,31
|
8.281.462,63 |
11:27 |
|
KAPLM KAPLAMIN
|
396,25
|
-0,50
|
30.800.977,00 |
11:28 |
|
KAREL KAREL ELEKTRONIK
|
10,57
|
0,38
|
21.966.527,67 |
11:28 |
|
KARSN KARSAN OTOMOTIV
|
9,59
|
1,48
|
31.743.236,42 |
11:27 |
|
KARTN KARTONSAN
|
81,20
|
-1,46
|
2.296.094,85 |
11:28 |
|
KATMR KATMERCILER EKIPMAN
|
3,55
|
0,57
|
241.202.353,01 |
11:28 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
17,54
|
0,92
|
6.243.903,89 |
11:27 |
|
KBORU KUZEY BORU
|
13,99
|
-0,43
|
33.479.337,46 |
11:27 |
|
KCAER KOCAER CELIK
|
11,81
|
0,85
|
21.430.171,78 |
11:28 |
|
KCHOL KOC HOLDING
|
164,90
|
-0,06
|
975.783.930,60 |
11:28 |
|
KENT KENT GIDA
|
727,00
|
-0,27
|
14.540,00 |
09:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
2,48
|
4,64
|
317.690,48 |
09:55 |
|
KFEIN KAFEIN YAZILIM
|
9,28
|
0,65
|
5.574.241,76 |
11:27 |
|
KGYO KORAY GMYO
|
6,21
|
0,81
|
9.514.427,04 |
11:22 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
15,20
|
-0,13
|
2.996.142,23 |
11:26 |
|
KLGYO KILER GMYO
|
6,62
|
2,80
|
59.654.912,35 |
11:28 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
31,38
|
0,58
|
9.210.537,14 |
11:28 |
|
KLMSN KLIMASAN KLIMA
|
30,32
|
0,26
|
2.005.220,46 |
11:26 |
|
KLNMA T. KALKINMA BANK.
|
12,49
|
3,05
|
184.564,73 |
09:55 |
|
KLRHO KILER HOLDING
|
129,80
|
3,02
|
65.551.793,40 |
11:28 |
|
KLSER KALESERAMIK
|
28,50
|
-0,35
|
6.904.623,34 |
11:28 |
|
KLSYN KOLEKSIYON MOBILYA
|
5,53
|
0,73
|
3.426.733,15 |
11:27 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
58,50
|
0,43
|
14.029.374,15 |
11:28 |
|
KMPUR KIMTEKS POLIURETAN
|
16,04
|
-0,25
|
8.254.455,24 |
11:27 |
|
KNFRT KONFRUT TARIM
|
12,15
|
1,17
|
6.473.784,85 |
11:28 |
|
KOCMT KOC METALURJI
|
2,77
|
0,73
|
13.952.048,80 |
11:28 |
|
KONKA KONYA KAGIT
|
14,21
|
0,64
|
1.990.063,34 |
11:28 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
27,46
|
0,00
|
105.758.053,84 |
11:28 |
|
KONYA KONYA CIMENTO
|
5.000,00
|
1,63
|
24.374.967,50 |
11:28 |
|
KOPOL KOZA POLYESTER
|
6,22
|
0,48
|
14.545.190,73 |
11:27 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
51,40
|
0,19
|
6.890.627,25 |
11:28 |
|
KOTON KOTON MAGAZACILIK
|
15,70
|
0,51
|
4.825.876,04 |
11:28 |
|
KOZAA TR ANADOLU METAL MADENCILIK
|
97,05
|
1,30
|
784.261.000,75 |
11:28 |
|
KOZAL TURK ALTIN ISLETMELERI
|
32,20
|
3,94
|
3.830.240.421,86 |
11:28 |
|
KRDMA KARDEMIR (A)
|
25,02
|
-0,24
|
24.676.881,56 |
11:28 |
|
KRDMB KARDEMIR (B)
|
21,68
|
-0,55
|
9.802.636,48 |
11:27 |
|
KRDMD KARDEMIR (D)
|
23,64
|
-0,84
|
599.080.708,16 |
11:28 |
|
KRGYO KORFEZ GMYO
|
3,30
|
0,30
|
7.213.883,23 |
11:27 |
|
KRONT KRON TEKNOLOJI
|
16,36
|
0,80
|
5.828.328,71 |
11:27 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
7,84
|
1,42
|
2.581.296,33 |
11:27 |
|
KRSTL KRISTAL KOLA
|
11,61
|
-0,17
|
16.924.328,35 |
11:28 |
|
KRTEK KARSU TEKSTIL
|
26,50
|
-1,85
|
12.313.806,72 |
11:27 |
|
KRVGD KERVAN GIDA
|
2,53
|
0,80
|
5.332.475,19 |
11:28 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
3.152,50
|
0,00
|
78.812,50 |
09:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
15,31
|
-3,65
|
351.387.567,99 |
11:28 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
70,25
|
0,07
|
5.572.950,70 |
11:28 |
|
KUTPO KUTAHYA PORSELEN
|
98,95
|
-0,85
|
12.229.840,30 |
11:28 |
|
KUVVA KUVVA GIDA
|
170,00
|
0,59
|
5.393.420,00 |
09:55 |
|
KUYAS KUYAS YATIRIM
|
42,22
|
-0,24
|
31.129.110,10 |
11:28 |
|
KZBGY KIZILBUK GYO
|
13,90
|
2,96
|
73.149.686,29 |
11:28 |
|
KZGYO KUZUGRUP GMYO
|
24,98
|
1,96
|
4.039.016,54 |
11:27 |
|
LIDER LDR TURIZM
|
74,50
|
4,86
|
50.538.567,25 |
11:27 |
|
LIDFA LIDER FAKTORING
|
4,44
|
1,37
|
15.287.814,72 |
11:28 |
|
LILAK LILA KAGIT
|
27,86
|
-0,64
|
24.558.736,58 |
11:28 |
|
LINK LINK BILGISAYAR
|
276,75
|
-3,57
|
260.277.620,25 |
11:28 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
16,03
|
0,25
|
2.415.005,37 |
11:25 |
|
LMKDC LIMAK DOGU ANADOLU
|
28,44
|
0,64
|
17.477.498,66 |
11:28 |
|
LOGO LOGO YAZILIM
|
161,60
|
-0,92
|
9.937.206,90 |
11:27 |
|
LRSHO LORAS HOLDING
|
5,58
|
0,36
|
31.092.861,76 |
11:28 |
|
LUKSK LUKS KADIFE
|
113,30
|
1,16
|
6.308.856,40 |
11:26 |
|
LYDHO LYDIA HOLDING
|
180,90
|
-1,58
|
69.384.982,30 |
11:28 |
|
LYDYE LYDIA YESIL ENERJI
|
12.977,50
|
-4,19
|
80.721.612,50 |
11:28 |
|
MAALT MARMARIS ALTINYUNUS
|
1.033,00
|
0,98
|
3.375.009,00 |
11:27 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
40,84
|
1,14
|
3.436.852,50 |
11:22 |
|
MAGEN MARGUN ENERJI
|
31,10
|
-0,32
|
33.760.920,68 |
11:27 |
|
MAKIM MAKIM MAKINE
|
16,96
|
0,59
|
999.725,32 |
11:19 |
|
MAKTK MAKINA TAKIM
|
13,89
|
0,58
|
19.023.835,56 |
11:28 |
|
MANAS MANAS ENERJI YONETIMI
|
12,98
|
10,00
|
313.018.105,40 |
11:28 |
|
MARBL TUREKS TURUNC MADENCILIK
|
13,76
|
0,44
|
3.952.199,90 |
11:27 |
|
MARKA MARKA YATIRIM HOLDING
|
43,70
|
0,23
|
1.969.413,58 |
11:27 |
|
MARMR MARMARA HOLDING
|
3,19
|
0,63
|
172.449.390,67 |
11:28 |
|
MARTI MARTI OTEL
|
3,11
|
0,00
|
9.836.511,22 |
11:27 |
|
MAVI MAVI GIYIM
|
38,90
|
-0,26
|
30.483.175,92 |
11:28 |
|
MEDTR MEDITERA TIBBI MALZEME
|
27,62
|
0,07
|
3.199.301,70 |
11:27 |
|
MEGAP MEGA POLIETILEN
|
4,01
|
-2,20
|
786.713,88 |
09:55 |
|
MEGMT MEGA METAL
|
40,08
|
-0,25
|
136.016.540,90 |
11:28 |
|
MEKAG MEKA GLOBAL MAKINE
|
4,29
|
-0,23
|
5.560.800,58 |
11:28 |
|
MEPET METRO PETROL VE TESISLERI
|
16,90
|
1,44
|
1.881.476,24 |
11:21 |
|
MERCN MERCAN KIMYA
|
18,83
|
-0,79
|
40.103.004,09 |
11:27 |
|
MERIT MERIT TURIZM
|
22,06
|
0,55
|
15.810.337,50 |
11:27 |
|
MERKO MERKO GIDA
|
13,89
|
-0,79
|
12.208.912,53 |
11:28 |
|
METRO METRO HOLDING
|
5,22
|
-0,76
|
9.490.355,36 |
11:27 |
|
MGROS MIGROS TICARET
|
505,50
|
0,20
|
231.937.539,50 |
11:28 |
|
MHRGY MHR GMYO
|
4,11
|
0,24
|
9.421.605,80 |
11:27 |
|
MIATK MIA TEKNOLOJI
|
37,46
|
0,38
|
137.269.533,62 |
11:28 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
83,15
|
-4,75
|
652.644,35 |
09:55 |
|
MNDRS MENDERES TEKSTIL
|
15,36
|
0,79
|
34.114.607,99 |
11:27 |
|
MNDTR MONDI TURKEY
|
6,91
|
0,58
|
5.125.057,65 |
11:27 |
|
MOBTL MOBILTEL ILETISIM
|
7,31
|
-0,81
|
10.374.561,36 |
11:27 |
|
MOGAN MOGAN ENERJI
|
8,54
|
0,95
|
8.073.383,86 |
11:27 |
|
MOPAS MOPAS MARKETCILIK
|
32,76
|
-0,55
|
28.694.570,70 |
11:28 |
|
MPARK MLP SAGLIK
|
325,50
|
-1,21
|
48.600.461,75 |
11:27 |
|
MRGYO MARTI GMYO
|
2,94
|
0,00
|
29.814.719,98 |
11:27 |
|
MRSHL MARSHALL
|
1.630,00
|
0,00
|
6.547.162,00 |
11:27 |
|
MSGYO MISTRAL GMYO
|
5,78
|
0,52
|
2.758.916,60 |
11:27 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
24,32
|
1,25
|
4.982.054,66 |
11:24 |
|
MTRYO METRO YAT. ORT.
|
8,13
|
-0,73
|
670.587,28 |
11:27 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,44
|
0,78
|
1.135.852,97 |
11:26 |
|
NATEN NATUREL ENERJI
|
8,37
|
0,24
|
5.184.977,33 |
11:27 |
|
NETAS NETAS TELEKOM.
|
64,40
|
0,63
|
6.750.830,95 |
11:27 |
|
NIBAS NIGBAS NIGDE BETON
|
22,54
|
0,54
|
5.944.524,38 |
11:27 |
|
NTGAZ NATURELGAZ
|
10,79
|
-0,83
|
11.007.079,52 |
11:28 |
|
NTHOL NET HOLDING
|
49,02
|
0,99
|
13.307.119,52 |
11:28 |
|
NUGYO NUROL GMYO
|
9,62
|
-0,10
|
4.317.637,75 |
11:26 |
|
NUHCM NUH CIMENTO
|
233,50
|
3,27
|
27.206.752,20 |
11:28 |
|
OBAMS OBA MAKARNACILIK
|
40,74
|
0,39
|
24.697.703,42 |
11:28 |
|
OBASE OBASE BILGISAYAR
|
36,10
|
0,28
|
2.173.278,46 |
11:28 |
|
ODAS ODAS ELEKTRIK
|
5,39
|
1,32
|
43.842.557,40 |
11:27 |
|
ODINE ODINE TEKNOLOJI
|
292,25
|
-1,93
|
110.755.636,50 |
11:27 |
|
OFSYM OFIS YEM GIDA
|
57,30
|
1,60
|
5.972.862,25 |
11:28 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
252,75
|
2,79
|
170.088.541,30 |
11:28 |
|
ONRYT ONUR TEKNOLOJI
|
65,75
|
-2,52
|
57.724.515,75 |
11:28 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
3,88
|
-2,51
|
11.385.291,07 |
11:28 |
|
ORGE ORGE ENERJI ELEKTRIK
|
67,45
|
1,35
|
6.646.900,40 |
11:28 |
|
ORMA ORMA ORMAN MAHSULLERI
|
175,00
|
-0,06
|
13.300,00 |
09:55 |
|
OSMEN OSMANLI MENKUL
|
9,09
|
-0,66
|
3.891.088,00 |
11:27 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
3,39
|
0,89
|
15.870.445,64 |
11:26 |
|
OTKAR OTOKAR
|
460,00
|
0,22
|
13.890.764,75 |
11:27 |
|
OTTO OTTO HOLDING
|
430,50
|
-0,52
|
6.328.986,25 |
11:27 |
|
OYAKC OYAK CIMENTO
|
21,94
|
1,48
|
173.887.849,14 |
11:28 |
|
OYAYO OYAK YAT. ORT.
|
49,96
|
7,72
|
15.618.686,74 |
11:27 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
9,83
|
-1,40
|
3.064.831,85 |
11:26 |
|
OYYAT OYAK YATIRIM MENKUL
|
41,66
|
4,05
|
29.139.790,64 |
11:28 |
|
OZATD OZATA DENIZCILIK
|
182,60
|
-1,35
|
15.786.807,60 |
11:28 |
|
OZGYO OZDERICI GMYO
|
3,04
|
0,00
|
7.381.008,94 |
11:27 |
|
OZKGY OZAK GMYO
|
14,72
|
1,87
|
13.941.505,23 |
11:28 |
|
OZRDN OZERDEN AMBALAJ
|
11,43
|
-2,39
|
1.592.177,01 |
11:28 |
|
OZSUB OZSU BALIK
|
20,80
|
7,72
|
68.371.490,86 |
11:28 |
|
OZYSR OZYASAR TEL
|
38,64
|
2,28
|
8.092.365,02 |
11:27 |
|
PAGYO PANORA GMYO
|
87,35
|
-1,47
|
2.477.530,10 |
11:25 |
|
PAMEL PAMEL ELEKTRIK
|
89,00
|
0,39
|
4.018.982,05 |
11:27 |
|
PAPIL PAPILON SAVUNMA
|
16,07
|
1,20
|
41.783.157,36 |
11:28 |
|
PARSN PARSAN
|
87,20
|
0,06
|
4.862.922,30 |
11:28 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
130,50
|
-2,76
|
104.261.283,60 |
11:27 |
|
PATEK PASIFIK TEKNOLOJI
|
28,22
|
-0,14
|
118.087.667,30 |
11:28 |
|
PCILT PC ILETISIM MEDYA
|
23,30
|
-0,43
|
3.951.259,32 |
11:25 |
|
PEKGY PEKER GMYO
|
12,86
|
1,98
|
1.080.410.080,90 |
11:28 |
|
PENGD PENGUEN GIDA
|
8,82
|
-0,45
|
16.353.049,75 |
11:28 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
14,16
|
-0,14
|
4.901.736,40 |
11:28 |
|
PETKM PETKIM
|
16,52
|
0,73
|
308.559.842,37 |
11:28 |
|
PETUN PINAR ET VE UN
|
11,79
|
-0,51
|
5.495.256,76 |
11:27 |
|
PGSUS PEGASUS
|
204,40
|
1,49
|
992.676.491,50 |
11:28 |
|
PINSU PINAR SU
|
12,64
|
-0,86
|
15.953.852,30 |
11:28 |
|
PKART PLASTIKKART
|
75,00
|
1,42
|
3.700.482,95 |
11:27 |
|
PKENT PETROKENT TURIZM
|
255,50
|
0,00
|
23.530.487,50 |
11:28 |
|
PLTUR PLATFORM TURIZM
|
22,60
|
2,91
|
24.349.365,48 |
11:28 |
|
PNLSN PANELSAN CATI CEPHE
|
39,34
|
0,41
|
3.260.763,32 |
11:27 |
|
PNSUT PINAR SUT
|
11,76
|
1,99
|
3.649.154,59 |
11:27 |
|
POLHO POLISAN HOLDING
|
17,18
|
0,06
|
10.890.776,34 |
11:27 |
|
POLTK POLITEKNIK METAL
|
8.817,50
|
1,03
|
19.482.825,00 |
11:27 |
|
PRDGS PARDUS GIRISIM
|
6,20
|
-1,59
|
6.050.691,04 |
11:27 |
|
PRKAB TURK PRYSMIAN KABLO
|
37,38
|
0,86
|
14.382.617,62 |
11:28 |
|
PRKME PARK ELEK.MADENCILIK
|
16,23
|
0,68
|
5.143.034,51 |
11:28 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
13,29
|
7,26
|
5.618.604,12 |
11:25 |
|
PSDTC PERGAMON DIS TICARET
|
146,60
|
-2,20
|
7.308.215,20 |
11:28 |
|
PSGYO PASIFIK GMYO
|
2,88
|
-0,69
|
121.120.841,84 |
11:28 |
|
QNBFK QNB FINANSAL KIRALAMA
|
53,90
|
1,51
|
100.254,00 |
09:55 |
|
QNBTR QNB BANK
|
485,00
|
1,15
|
685.305,00 |
09:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
5,53
|
-9,64
|
1.276.075.971,03 |
11:28 |
|
RALYH RAL YATIRIM HOLDING
|
189,60
|
-0,73
|
12.447.469,40 |
11:28 |
|
RAYSG RAY SIGORTA
|
244,70
|
1,62
|
18.380.162,50 |
11:28 |
|
REEDR REEDER TEKNOLOJI
|
9,83
|
-1,31
|
177.938.931,46 |
11:28 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
159,40
|
-0,81
|
33.567.414,50 |
11:28 |
|
RNPOL RAINBOW POLIKARBONAT
|
39,88
|
-1,87
|
2.826.231,62 |
11:27 |
|
RODRG RODRIGO TEKSTIL
|
21,76
|
2,16
|
2.574.295,24 |
11:26 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
3,90
|
1,56
|
32.214.027,00 |
11:28 |
|
RUBNS RUBENIS TEKSTIL
|
19,49
|
0,78
|
1.144.338,23 |
11:27 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
15,50
|
0,00
|
84.626.983,12 |
11:28 |
|
RYGYO REYSAS GMYO
|
21,68
|
0,09
|
7.015.453,08 |
11:26 |
|
RYSAS REYSAS LOJISTIK
|
14,76
|
0,07
|
3.060.395,09 |
11:24 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
26,56
|
1,07
|
22.123.846,18 |
11:28 |
|
SAHOL SABANCI HOLDING
|
75,95
|
0,26
|
480.977.430,50 |
11:28 |
|
SAMAT SARAY MATBAACILIK
|
6,23
|
1,14
|
1.250.273,23 |
11:28 |
|
SANEL SANEL MUHENDISLIK
|
34,30
|
6,79
|
43.921.005,22 |
11:28 |
|
SANFM SANIFOAM ENDUSTRI
|
6,93
|
-0,29
|
10.565.146,58 |
11:27 |
|
SANKO SANKO PAZARLAMA
|
22,06
|
0,09
|
1.128.989,28 |
11:26 |
|
SARKY SARKUYSAN
|
15,09
|
1,82
|
5.165.176,06 |
11:28 |
|
SASA SASA POLYESTER
|
2,95
|
-0,34
|
476.902.406,56 |
11:28 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
52,95
|
-0,75
|
9.024.596,45 |
11:27 |
|
SDTTR SDT UZAY VE SAVUNMA
|
177,10
|
-0,56
|
16.955.764,00 |
11:28 |
|
SEGMN SEGMEN KARDESLER GIDA
|
19,42
|
0,41
|
4.513.635,53 |
11:27 |
|
SEGYO SEKER GMYO
|
5,21
|
-8,44
|
60.119.426,39 |
11:28 |
|
SEKFK SEKER FIN. KIR.
|
8,38
|
-0,12
|
314.686,95 |
11:28 |
|
SEKUR SEKURO PLASTIK
|
13,57
|
0,67
|
822.111,53 |
11:27 |
|
SELEC SELCUK ECZA DEPOSU
|
73,15
|
-1,15
|
6.362.766,75 |
11:27 |
|
SELVA SELVA GIDA
|
1,98
|
0,51
|
10.771.246,89 |
11:27 |
|
SERNT SERANIT GRANIT SERAMIK
|
8,92
|
1,02
|
9.687.168,56 |
11:28 |
|
SEYKM SEYITLER KIMYA
|
6,11
|
1,83
|
1.824.647,27 |
11:27 |
|
SILVR SILVERLINE ENDUSTRI
|
2,95
|
3,87
|
2.855.225,95 |
11:28 |
|
SISE SISE CAM
|
35,58
|
0,62
|
263.136.028,08 |
11:28 |
|
SKBNK SEKERBANK
|
8,49
|
-0,35
|
45.018.862,24 |
11:28 |
|
SKTAS SOKTAS
|
5,57
|
2,96
|
60.910.627,23 |
11:28 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
245,10
|
9,96
|
66.372.268,20 |
11:27 |
|
SKYMD SEKER YATIRIM
|
12,44
|
0,24
|
6.822.713,40 |
11:27 |
|
SMART SMARTIKS YAZILIM
|
24,10
|
0,25
|
2.642.467,38 |
11:28 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
25,22
|
0,32
|
10.318.774,88 |
11:27 |
|
SMRVA SUMER VARLIK YONETIM
|
374,00
|
-0,13
|
48.173.213,25 |
11:27 |
|
SNGYO SINPAS GMYO
|
4,86
|
1,67
|
23.899.625,81 |
11:26 |
|
SNICA SANICA ISI SANAYI
|
4,42
|
1,38
|
11.268.571,99 |
11:28 |
|
SNKRN SENKRON SIBER GUVENLIK YAZILIM
|
218,50
|
-0,23
|
291.916,00 |
09:55 |
|
SNPAM SONMEZ PAMUKLU
|
23,62
|
-1,50
|
111.793,46 |
09:55 |
|
SODSN SODAS SODYUM SANAYII
|
116,00
|
-3,73
|
147.668,00 |
09:55 |
|
SOKE SOKE DEGIRMENCILIK
|
11,18
|
0,63
|
2.000.851,58 |
11:28 |
|
SOKM SOK MARKETLER TICARET
|
47,22
|
0,13
|
73.209.010,88 |
11:28 |
|
SONME SONMEZ FILAMENT
|
152,80
|
-4,68
|
3.549.265,10 |
11:27 |
|
SRVGY SERVET GMYO
|
3,15
|
0,96
|
12.122.683,73 |
11:28 |
|
SUMAS SUMAS SUNI TAHTA
|
275,00
|
1,10
|
163.625,00 |
09:55 |
|
SUNTK SUN TEKSTIL
|
39,08
|
-0,31
|
4.940.961,74 |
11:27 |
|
SURGY SUR TATIL EVLERI GMYO
|
50,55
|
-1,56
|
40.702.831,45 |
11:27 |
|
SUWEN SUWEN TEKSTIL
|
10,80
|
1,89
|
6.020.689,05 |
11:28 |
|
TABGD TAB GIDA
|
226,10
|
-0,22
|
14.409.446,10 |
11:26 |
|
TARKM TARKIM BITKI KORUMA
|
356,50
|
-1,04
|
16.949.863,00 |
11:27 |
|
TATEN TATLIPINAR ENERJI URETIM
|
16,52
|
-2,94
|
47.882.404,89 |
11:28 |
|
TATGD TAT GIDA
|
13,13
|
0,77
|
3.578.363,27 |
11:28 |
|
TAVHL TAV HAVALIMANLARI
|
265,00
|
-0,56
|
92.697.384,00 |
11:28 |
|
TBORG T.TUBORG
|
169,20
|
-1,05
|
17.033.575,00 |
11:27 |
|
TCELL TURKCELL
|
96,30
|
0,00
|
351.277.919,35 |
11:28 |
|
TCKRC KIRAC GALVANIZ
|
47,52
|
-1,66
|
5.835.189,56 |
11:27 |
|
TDGYO TREND GMYO
|
32,92
|
1,11
|
5.645.134,54 |
11:27 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
36,12
|
-1,95
|
595.738.429,12 |
11:28 |
|
TEKTU TEK-ART TURIZM
|
10,39
|
2,06
|
43.789.506,80 |
11:28 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
277,00
|
-1,34
|
361.128.449,75 |
11:28 |
|
TEZOL EUROPAP TEZOL KAGIT
|
12,24
|
0,33
|
5.672.545,90 |
11:28 |
|
TGSAS TGS DIS TICARET
|
182,40
|
-2,51
|
6.092.988,60 |
11:27 |
|
THYAO TURK HAVA YOLLARI
|
271,00
|
1,12
|
1.897.295.440,25 |
11:28 |
|
TKFEN TEKFEN HOLDING
|
74,45
|
0,68
|
71.188.191,70 |
11:28 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
25,68
|
0,23
|
21.360.911,38 |
11:27 |
|
TLMAN TRABZON LIMAN
|
95,40
|
0,10
|
1.607.696,80 |
11:27 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
237,10
|
0,00
|
309.178,40 |
09:55 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
102,10
|
1,29
|
14.475.141,10 |
11:28 |
|
TNZTP TAPDI TINAZTEPE
|
21,80
|
-1,09
|
8.131.441,74 |
11:27 |
|
TOASO TOFAS OTO. FAB.
|
236,10
|
2,12
|
374.553.813,40 |
11:28 |
|
TRCAS TURCAS HOLDING
|
38,84
|
-0,72
|
13.236.623,70 |
11:28 |
|
TRGYO TORUNLAR GMYO
|
73,95
|
-2,05
|
42.314.038,45 |
11:27 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
510,00
|
0,00
|
21.983.040,00 |
09:55 |
|
TRILC TURK ILAC SERUM
|
19,07
|
0,00
|
10.043.206,97 |
11:27 |
|
TSGYO TSKB GMYO
|
7,49
|
2,46
|
25.759.025,39 |
11:28 |
|
TSKB T.S.K.B.
|
11,94
|
0,42
|
46.469.739,98 |
11:27 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,25
|
0,81
|
120.329.890,04 |
11:28 |
|
TTKOM TURK TELEKOM
|
56,60
|
0,53
|
430.870.902,60 |
11:28 |
|
TTRAK TURK TRAKTOR
|
528,50
|
-0,66
|
18.381.775,00 |
11:28 |
|
TUCLK TUGCELIK
|
9,23
|
1,21
|
4.136.395,24 |
11:28 |
|
TUKAS TUKAS
|
2,83
|
0,71
|
103.343.558,16 |
11:28 |
|
TUPRS TUPRAS
|
196,90
|
0,92
|
930.521.023,60 |
11:28 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
8,37
|
-0,48
|
74.321.931,76 |
11:28 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
27,20
|
-0,51
|
3.210.543,54 |
11:26 |
|
TURSG TURKIYE SIGORTA
|
12,88
|
-0,92
|
304.941.121,16 |
11:28 |
|
UFUK UFUK YATIRIM
|
1.661,00
|
-5,89
|
7.063.454,00 |
11:27 |
|
ULAS ULASLAR TURIZM YAT.
|
38,36
|
-0,83
|
15.191.836,82 |
11:28 |
|
ULKER ULKER BISKUVI
|
112,70
|
0,36
|
133.948.813,00 |
11:28 |
|
ULUFA ULUSAL FAKTORING
|
3,76
|
0,27
|
16.483.552,10 |
11:28 |
|
ULUSE ULUSOY ELEKTRIK
|
170,20
|
0,89
|
14.255.932,70 |
11:27 |
|
ULUUN ULUSOY UN SANAYI
|
7,08
|
1,14
|
3.527.090,65 |
11:25 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
15,30
|
0,00
|
7.569.182,60 |
11:27 |
|
USAK USAK SERAMIK
|
3,51
|
3,24
|
148.235.764,54 |
11:27 |
|
VAKBN VAKIFLAR BANKASI
|
26,14
|
0,38
|
306.704.578,76 |
11:28 |
|
VAKFN VAKIF FIN. KIR.
|
2,24
|
2,28
|
159.202.121,30 |
11:28 |
|
VAKKO VAKKO TEKSTIL
|
58,55
|
0,17
|
8.590.227,90 |
11:27 |
|
VANGD VANET GIDA
|
40,78
|
2,72
|
3.373.947,48 |
11:26 |
|
VBTYZ VBT YAZILIM
|
17,29
|
-0,23
|
4.104.800,71 |
11:27 |
|
VERTU VERUSATURK GIRISIM
|
39,78
|
0,45
|
12.242.904,38 |
11:28 |
|
VERUS VERUSA HOLDING
|
219,00
|
0,69
|
9.979.853,90 |
11:27 |
|
VESBE VESTEL BEYAZ ESYA
|
8,37
|
0,36
|
16.734.399,38 |
11:28 |
|
VESTL VESTEL
|
30,06
|
0,00
|
64.961.888,92 |
11:28 |
|
VKFYO VAKIF YAT. ORT.
|
20,98
|
-1,87
|
1.012.469,72 |
11:27 |
|
VKGYO VAKIF GMYO
|
2,61
|
1,95
|
101.551.433,27 |
11:28 |
|
VKING VIKING KAGIT
|
33,78
|
2,99
|
9.580.277,44 |
11:28 |
|
VRGYO VERA KONSEPT GMYO
|
3,04
|
1,00
|
14.945.884,90 |
11:28 |
|
VSNMD VISNE MADENCILIK
|
119,80
|
1,18
|
121.338.313,90 |
11:27 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
255,00
|
0,00
|
5.922.778,00 |
11:27 |
|
YATAS YATAS
|
35,78
|
-1,70
|
4.955.371,90 |
11:26 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
31,34
|
1,10
|
7.607.875,56 |
11:28 |
|
YBTAS YIBITAS INSAAT MALZEME
|
23,30
|
1,22
|
57.271,40 |
09:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
36,22
|
0,17
|
42.192.450,32 |
11:28 |
|
YESIL YESIL YATIRIM HOLDING
|
2,45
|
2,94
|
29.177.684,07 |
11:28 |
|
YGGYO YENI GIMAT GMYO
|
135,60
|
0,00
|
1.070.969,80 |
11:24 |
|
YGYO YESIL GMYO
|
1,66
|
0,00
|
208.901,04 |
09:55 |
|
YIGIT YIGIT AKU
|
24,36
|
0,25
|
12.429.907,44 |
11:28 |
|
YKBNK YAPI VE KREDI BANK.
|
32,24
|
0,06
|
1.103.159.484,98 |
11:28 |
|
YKSLN YUKSELEN CELIK
|
5,81
|
1,04
|
25.171.410,54 |
11:28 |
|
YONGA YONGA MOBILYA
|
64,50
|
-3,66
|
440.277,00 |
09:55 |
|
YUNSA YUNSA
|
8,82
|
-0,90
|
36.403.686,23 |
11:28 |
|
YYAPI YESIL YAPI
|
2,26
|
1,80
|
168.483.855,80 |
11:28 |
|
YYLGD YAYLA GIDA
|
10,66
|
0,47
|
7.389.841,75 |
11:26 |
|
ZEDUR ZEDUR ENERJI
|
8,32
|
-0,24
|
6.263.114,18 |
11:27 |
|
ZOREN ZORLU ENERJI
|
3,32
|
0,30
|
46.023.622,57 |
11:28 |
|
ZRGYO ZIRAAT GMYO
|
22,64
|
-0,70
|
4.726.959,76 |
11:27 |
