|
A1CAP A1 CAPITAL YATIRIM
|
12,47
|
-1,42
|
70.122.697,89 |
11:59 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
29,96
|
0,27
|
10.151.438,20 |
11:59 |
|
ACSEL ACIPAYAM SELULOZ
|
102,60
|
0,59
|
3.020.654,90 |
11:57 |
|
ADEL ADEL KALEMCILIK
|
32,94
|
6,12
|
111.631.722,60 |
11:59 |
|
ADESE ADESE GAYRIMENKUL
|
2,00
|
-3,38
|
603.473.267,70 |
11:59 |
|
ADGYO ADRA GMYO
|
46,52
|
0,26
|
2.946.462,50 |
11:59 |
|
AEFES ANADOLU EFES
|
15,07
|
-0,26
|
682.411.212,65 |
11:59 |
|
AFYON AFYON CIMENTO
|
13,09
|
0,38
|
7.364.847,79 |
11:59 |
|
AGESA AGESA HAYAT EMEKLILIK
|
219,90
|
0,41
|
18.207.536,40 |
11:59 |
|
AGHOL ANADOLU GRUBU HOLDING
|
27,56
|
1,10
|
71.147.783,18 |
11:59 |
|
AGROT AGROTECH TEKNOLOJI
|
7,94
|
-3,05
|
148.221.686,36 |
11:59 |
|
AGYO ATAKULE GMYO
|
7,35
|
-1,08
|
2.905.020,33 |
11:58 |
|
AHGAZ AHLATCI DOGALGAZ
|
26,64
|
1,14
|
23.716.246,40 |
11:58 |
|
AHSGY AHES GMYO
|
53,95
|
-0,09
|
9.150.942,80 |
11:57 |
|
AKBNK AKBANK
|
61,00
|
-0,57
|
2.401.387.365,35 |
11:59 |
|
AKCNS AKCANSA
|
127,20
|
0,32
|
17.776.436,10 |
11:56 |
|
AKENR AKENERJI
|
11,23
|
-2,35
|
35.025.288,35 |
11:59 |
|
AKFGY AKFEN GMYO
|
2,73
|
0,74
|
26.826.705,08 |
11:59 |
|
AKFIS AKFEN INSAAT
|
22,82
|
2,61
|
84.729.518,72 |
11:59 |
|
AKFYE AKFEN YEN. ENERJI
|
17,40
|
-0,80
|
26.644.221,96 |
11:59 |
|
AKGRT AKSIGORTA
|
6,83
|
0,00
|
28.968.867,14 |
11:59 |
|
AKMGY AKMERKEZ GMYO
|
223,50
|
1,04
|
1.034.441,70 |
11:56 |
|
AKSA AKSA
|
10,36
|
-0,10
|
45.951.729,26 |
11:59 |
|
AKSEN AKSA ENERJI
|
53,50
|
0,19
|
173.354.816,50 |
11:59 |
|
AKSGY AKIS GMYO
|
7,50
|
-0,13
|
2.871.154,75 |
11:56 |
|
AKSUE AKSU ENERJI
|
17,29
|
2,43
|
1.454.758,14 |
11:52 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
3,06
|
0,00
|
1.224.783,72 |
11:59 |
|
ALARK ALARKO HOLDING
|
94,35
|
1,83
|
647.878.538,95 |
11:59 |
|
ALBRK ALBARAKA TURK
|
7,87
|
1,81
|
39.957.014,27 |
11:59 |
|
ALCAR ALARKO CARRIER
|
917,50
|
0,60
|
3.557.160,50 |
11:59 |
|
ALCTL ALCATEL LUCENT TELETAS
|
115,30
|
1,41
|
25.112.938,20 |
11:59 |
|
ALFAS ALFA SOLAR ENERJI
|
44,88
|
-1,75
|
46.033.346,48 |
11:59 |
|
ALGYO ALARKO GMYO
|
28,96
|
-0,48
|
14.826.118,86 |
11:59 |
|
ALKA ALKIM KAGIT
|
10,18
|
1,80
|
15.530.141,79 |
11:59 |
|
ALKIM ALKIM KIMYA
|
15,90
|
0,13
|
12.269.762,84 |
11:59 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
86,05
|
-2,22
|
101.375.293,45 |
11:59 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
73,55
|
-0,54
|
595.068.746,37 |
11:59 |
|
ALTNY ALTINAY SAVUNMA
|
63,25
|
0,00
|
51.556.587,60 |
11:59 |
|
ALVES ALVES KABLO
|
27,12
|
0,07
|
60.579.294,92 |
11:59 |
|
ALVESNSE ALVES KABLO
|
0,00
|
0,00
|
168.000.000,00 |
18:10 |
|
ANELE ANEL ELEKTRIK
|
15,67
|
1,10
|
4.935.296,77 |
11:59 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
11,90
|
-0,42
|
10.615.116,16 |
11:59 |
|
ANHYT ANADOLU HAYAT EMEK.
|
98,50
|
0,51
|
23.323.665,45 |
11:59 |
|
ANSGR ANADOLU SIGORTA
|
22,34
|
0,09
|
32.621.582,24 |
11:59 |
|
ARASE DOGU ARAS ENERJI
|
64,85
|
2,69
|
42.236.888,70 |
11:59 |
|
ARCLK ARCELIK
|
106,30
|
0,19
|
87.635.756,30 |
11:59 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
30,80
|
3,70
|
127.967.586,20 |
11:59 |
|
ARENA ARENA BILGISAYAR
|
27,38
|
2,47
|
6.278.096,22 |
11:59 |
|
ARMGD ARMADA GIDA
|
38,20
|
-0,93
|
19.762.363,46 |
11:59 |
|
ARSAN ARSAN TEKSTIL
|
3,06
|
2,68
|
19.660.578,19 |
11:59 |
|
ARTMS ARTEMIS HALI
|
40,66
|
0,35
|
16.651.043,18 |
11:59 |
|
ARZUM ARZUM EV ALETLERI
|
2,81
|
0,36
|
6.180.573,02 |
11:58 |
|
ASELS ASELSAN
|
185,20
|
0,49
|
1.824.469.170,40 |
11:59 |
|
ASGYO ASCE GMYO
|
11,14
|
0,09
|
8.472.005,44 |
11:57 |
|
ASTOR ASTOR ENERJI
|
94,10
|
0,43
|
567.561.840,65 |
11:59 |
|
ASUZU ANADOLU ISUZU
|
59,15
|
9,94
|
39.286.873,55 |
11:59 |
|
ATAGY ATA GMYO
|
15,77
|
1,81
|
12.784.949,28 |
11:58 |
|
ATAKP ATAKEY PATATES
|
52,55
|
-0,10
|
3.349.121,30 |
11:55 |
|
ATATP ATP YAZILIM
|
169,30
|
-2,65
|
142.543.102,10 |
11:59 |
|
ATEKS AKIN TEKSTIL
|
81,00
|
0,25
|
10.692,00 |
09:55 |
|
ATLAS ATLAS YAT. ORT.
|
5,93
|
0,51
|
367.872,14 |
11:55 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
72,10
|
-3,22
|
279.603,80 |
09:55 |
|
AVGYO AVRASYA GMYO
|
11,10
|
0,18
|
2.360.428,96 |
11:55 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
40,40
|
0,15
|
17.067.846,82 |
11:59 |
|
AVOD A.V.O.D GIDA VE TARIM
|
3,90
|
2,09
|
4.359.737,22 |
11:58 |
|
AVPGY AVRUPAKENT GMYO
|
54,25
|
1,12
|
5.480.450,55 |
11:59 |
|
AVTUR AVRASYA PETROL VE TUR.
|
16,68
|
4,38
|
28.033.909,63 |
11:59 |
|
AYCES ALTINYUNUS CESME
|
413,50
|
0,49
|
2.447.833,50 |
11:59 |
|
AYDEM AYDEM ENERJI
|
18,96
|
-1,66
|
22.615.632,64 |
11:59 |
|
AYEN AYEN ENERJI
|
27,24
|
2,02
|
13.491.771,30 |
11:59 |
|
AYES AYES CELIK HASIR VE CIT
|
15,80
|
0,64
|
3.570,80 |
09:55 |
|
AYGAZ AYGAZ
|
217,40
|
1,12
|
38.038.266,60 |
11:59 |
|
AZTEK AZTEK TEKNOLOJI
|
43,74
|
-0,32
|
10.544.032,32 |
11:59 |
|
BAGFS BAGFAS
|
29,34
|
2,44
|
53.999.052,98 |
11:59 |
|
BAHKM BAHADIR KIMYA
|
53,35
|
3,19
|
119.234.850,75 |
11:59 |
|
BAKAB BAK AMBALAJ
|
38,82
|
1,25
|
5.297.222,80 |
11:59 |
|
BALAT BALATACILAR BALATACILIK
|
79,00
|
-8,14
|
1.768.336,00 |
09:55 |
|
BALSU BALSU GIDA
|
17,60
|
-1,01
|
21.961.771,38 |
11:59 |
|
BANVT BANVIT
|
171,70
|
-0,29
|
8.665.668,90 |
11:59 |
|
BARMA BAREM AMBALAJ
|
25,86
|
-2,05
|
106.859.257,78 |
11:59 |
|
BASCM BASTAS BASKENT CIMENTO
|
15,81
|
0,00
|
214.083,21 |
09:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
41,78
|
0,67
|
4.196.999,90 |
11:58 |
|
BAYRK BAYRAK TABAN SANAYI
|
21,36
|
7,88
|
131.234.040,79 |
11:59 |
|
BEGYO BATI EGE GMYO
|
5,35
|
0,38
|
30.147.038,51 |
11:59 |
|
BERA BERA HOLDING
|
17,34
|
0,70
|
90.253.509,25 |
11:58 |
|
BESLR BESLER GIDA
|
12,55
|
-0,24
|
26.336.483,86 |
11:59 |
|
BEYAZ BEYAZ FILO
|
27,12
|
1,57
|
9.952.246,48 |
11:58 |
|
BFREN BOSCH FREN SISTEMLERI
|
179,40
|
6,09
|
110.293.945,40 |
11:59 |
|
BIENY BIEN YAPI URUNLERI
|
30,40
|
6,15
|
238.511.831,72 |
11:59 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
57,00
|
7,24
|
68.046.019,20 |
11:59 |
|
BIGEN BIRLESIM GRUP ENERJI
|
9,99
|
0,20
|
20.992.802,61 |
11:59 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
316,25
|
1,12
|
18.820.077,25 |
11:59 |
|
BIMAS BIM MAGAZALAR
|
554,00
|
0,27
|
671.714.150,50 |
11:59 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
182,30
|
-1,78
|
21.200.003,90 |
11:58 |
|
BINHO 1000 YATIRIMLAR HOL.
|
10,73
|
-0,92
|
90.380.290,60 |
11:59 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
20,94
|
4,28
|
31.808.506,86 |
11:59 |
|
BIZIM BIZIM MAGAZALARI
|
25,88
|
0,94
|
3.293.223,90 |
11:57 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,86
|
0,54
|
31.698.819,61 |
11:59 |
|
BLCYT BILICI YATIRIM
|
31,66
|
0,64
|
11.127.305,06 |
11:59 |
|
BLUME BLUME METAL KIMYA
|
47,08
|
-0,04
|
53.226.595,02 |
11:59 |
|
BMSCH BMS CELIK HASIR
|
19,97
|
0,35
|
9.182.690,94 |
11:59 |
|
BMSTL BMS BIRLESIK METAL
|
112,20
|
2,47
|
160.878.277,60 |
11:59 |
|
BNTAS BANTAS AMBALAJ
|
6,67
|
4,06
|
30.888.347,62 |
11:59 |
|
BOBET BOGAZICI BETON SANAYI
|
19,00
|
0,53
|
14.662.617,79 |
11:59 |
|
BORLS BORLEASE OTOMOTIV
|
8,86
|
-6,24
|
402.892.609,62 |
11:59 |
|
BORSK BOR SEKER
|
24,02
|
1,61
|
14.212.328,60 |
11:59 |
|
BOSSA BOSSA
|
7,03
|
0,43
|
4.221.713,67 |
11:59 |
|
BRISA BRISA
|
88,85
|
1,66
|
9.736.029,25 |
11:55 |
|
BRKO BIRKO MENSUCAT
|
8,10
|
0,00
|
260.990,10 |
09:55 |
|
BRKSN BERKOSAN YALITIM
|
7,80
|
-0,51
|
1.009.505,85 |
11:58 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
85,60
|
-2,12
|
26.060.362,45 |
11:59 |
|
BRLSM BIRLESIM MUHENDISLIK
|
13,52
|
1,12
|
8.386.861,33 |
11:59 |
|
BRMEN BIRLIK MENSUCAT
|
20,20
|
3,64
|
151.823,20 |
09:55 |
|
BRSAN BORUSAN BORU SANAYI
|
489,00
|
0,93
|
217.040.908,75 |
11:59 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.442,00
|
1,16
|
69.676.390,00 |
11:59 |
|
BSOKE BATISOKE CIMENTO
|
15,53
|
-1,27
|
35.715.965,27 |
11:59 |
|
BTCIM BATI CIMENTO
|
4,13
|
0,49
|
110.821.934,16 |
11:59 |
|
BUCIM BURSA CIMENTO
|
6,23
|
0,00
|
8.899.563,71 |
11:59 |
|
BULGS BULLS GSYO
|
47,06
|
1,99
|
194.037.091,62 |
11:59 |
|
BURCE BURCELIK
|
37,46
|
1,13
|
12.065.514,16 |
11:58 |
|
BURVA BURCELIK VANA
|
283,00
|
0,44
|
1.734.507,00 |
09:55 |
|
BVSAN BULBULOGLU VINC
|
103,60
|
0,78
|
51.066.181,50 |
11:59 |
|
BYDNR BAYDONER RESTORANLARI
|
24,12
|
-1,15
|
3.087.622,60 |
11:59 |
|
CANTE CAN2 TERMIK
|
2,28
|
0,44
|
317.197.111,07 |
11:59 |
|
CASA CASA EMTIA PETROL
|
96,95
|
0,00
|
243.441,45 |
09:55 |
|
CATES CATES ELEKTRIK
|
32,96
|
-0,12
|
2.769.286,78 |
11:59 |
|
CCOLA COCA COLA ICECEK
|
55,90
|
0,18
|
94.980.250,75 |
11:59 |
|
CELHA CELIK HALAT
|
8,66
|
-0,35
|
5.555.906,73 |
11:59 |
|
CEMAS CEMAS DOKUM
|
5,29
|
0,00
|
36.858.797,45 |
11:59 |
|
CEMTS CEMTAS
|
10,36
|
0,10
|
13.383.806,92 |
11:59 |
|
CEMZY CEM ZEYTIN
|
38,50
|
2,01
|
73.919.638,40 |
11:59 |
|
CEOEM CEO EVENT MEDYA
|
24,82
|
2,56
|
11.149.576,70 |
11:59 |
|
CGCAM CAGDAS CAM
|
35,30
|
0,00
|
36.479.601,30 |
11:59 |
|
CIMSA CIMSA
|
44,74
|
0,18
|
105.064.530,00 |
11:59 |
|
CLEBI CELEBI
|
1.699,00
|
-0,70
|
52.141.779,00 |
11:59 |
|
CMBTN CIMBETON
|
2.191,00
|
0,69
|
7.486.762,00 |
11:58 |
|
CMENT CIMENTAS
|
355,25
|
0,00
|
201.426,75 |
09:55 |
|
CONSE CONSUS ENERJI
|
3,19
|
0,31
|
4.691.959,85 |
11:58 |
|
COSMO COSMOS YAT. HOLDING
|
168,30
|
-1,06
|
3.323.188,10 |
11:56 |
|
CRDFA CREDITWEST FAKTORING
|
49,94
|
9,13
|
81.304.221,31 |
11:59 |
|
CRFSA CARREFOURSA
|
116,20
|
-1,27
|
23.338.425,20 |
11:58 |
|
CUSAN CUHADAROGLU METAL
|
21,60
|
0,37
|
2.692.613,62 |
11:58 |
|
CVKMD CVK MADEN
|
17,17
|
1,60
|
128.014.818,35 |
11:59 |
|
CWENE CW ENERJI
|
24,10
|
0,17
|
76.736.798,44 |
11:59 |
|
DAGI DAGI GIYIM
|
7,54
|
-1,44
|
8.624.439,72 |
11:59 |
|
DAPGM DAP GAYRIMENKUL
|
12,13
|
1,93
|
259.718.167,59 |
11:59 |
|
DARDL DARDANEL
|
2,41
|
3,43
|
113.344.065,44 |
11:59 |
|
DCTTR DCT TRADING DIS TICARET
|
28,98
|
0,14
|
13.770.508,26 |
11:59 |
|
DENGE DENGE HOLDING
|
3,67
|
4,56
|
82.481.668,61 |
11:59 |
|
DERHL DERLUKS YATIRIM HOLDING
|
14,43
|
-0,62
|
48.736.611,69 |
11:59 |
|
DERIM DERIMOD
|
37,68
|
0,48
|
8.787.985,44 |
11:58 |
|
DESA DESA DERI
|
12,24
|
-0,89
|
6.523.764,12 |
11:58 |
|
DESPC DESPEC BILGISAYAR
|
49,04
|
1,78
|
4.180.821,84 |
11:58 |
|
DEVA DEVA HOLDING
|
63,70
|
1,51
|
11.085.855,10 |
11:58 |
|
DGATE DATAGATE BILGISAYAR
|
76,55
|
-0,58
|
1.076.433,40 |
11:59 |
|
DGGYO DOGUS GMYO
|
32,16
|
-0,25
|
1.109.703,42 |
11:56 |
|
DGNMO DOGANLAR MOBILYA
|
5,75
|
0,00
|
1.658.578,64 |
11:56 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
25,00
|
4,60
|
161.300,00 |
09:55 |
|
DITAS DITAS DOGAN
|
35,48
|
1,31
|
7.200.351,30 |
11:59 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
5,87
|
0,34
|
12.548.118,82 |
11:59 |
|
DMRGD DMR UNLU MAMULLER
|
23,62
|
-2,15
|
49.765.888,48 |
11:59 |
|
DMSAS DEMISAS DOKUM
|
10,22
|
0,79
|
5.840.597,66 |
11:59 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
20,82
|
0,10
|
8.936.651,32 |
11:59 |
|
DOAS DOGUS OTOMOTIV
|
188,00
|
1,08
|
153.880.495,70 |
11:59 |
|
DOCO DO-CO
|
8.842,50
|
-0,65
|
31.526.170,00 |
11:59 |
|
DOFER DOFER YAPI MALZEMELERI
|
55,40
|
-0,18
|
12.427.646,00 |
11:59 |
|
DOFRB DOF ROBOTIK
|
83,85
|
0,42
|
479.860.768,90 |
11:59 |
|
DOGUB DOGUSAN
|
52,75
|
9,99
|
41.087.545,00 |
11:59 |
|
DOHOL DOGAN HOLDING
|
17,65
|
2,26
|
175.511.530,89 |
11:59 |
|
DOKTA DOKTAS DOKUMCULUK
|
21,42
|
-0,09
|
1.089.548,18 |
11:57 |
|
DSTKF DESTEK FINANS FAKTORING
|
845,50
|
3,11
|
545.191.521,00 |
11:59 |
|
DUNYH DUNYA HOLDING
|
110,10
|
0,46
|
12.172.596,80 |
11:59 |
|
DURDO DURAN DOGAN BASIM
|
3,66
|
0,27
|
3.672.766,36 |
11:59 |
|
DURKN DURUKAN SEKERLEME
|
14,38
|
0,07
|
5.296.287,60 |
11:57 |
|
DYOBY DYO BOYA
|
13,62
|
0,59
|
3.135.134,13 |
11:58 |
|
DZGYO DENIZ GMYO
|
7,12
|
0,00
|
5.139.724,67 |
11:59 |
|
EBEBK EBEBEK MAGAZACILIK
|
54,20
|
0,28
|
4.717.199,85 |
11:59 |
|
ECILC ECZACIBASI ILAC
|
101,00
|
-0,98
|
245.075.698,30 |
11:59 |
|
ECOGR ECOGREEN ENERJI
|
23,56
|
-1,75
|
2.081.572.740,06 |
11:59 |
|
ECZYT ECZACIBASI YATIRIM
|
377,50
|
1,34
|
85.844.199,25 |
11:59 |
|
EDATA E-DATA TEKNOLOJI
|
5,58
|
0,00
|
14.536.905,67 |
11:59 |
|
EDIP EDIP GAYRIMENKUL
|
36,66
|
4,15
|
85.499.619,30 |
11:59 |
|
EFOR EFOR YATIRIM
|
128,30
|
2,72
|
82.167.582,60 |
11:59 |
|
EGEEN EGE ENDUSTRI
|
7.690,00
|
0,39
|
44.669.880,00 |
11:59 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
25,54
|
0,79
|
5.710.873,28 |
11:57 |
|
EGEPO NASMED EGEPOL
|
7,85
|
0,00
|
12.719.503,60 |
11:59 |
|
EGGUB EGE GUBRE
|
100,80
|
0,10
|
15.394.533,10 |
11:58 |
|
EGPRO EGE PROFIL
|
25,84
|
-2,49
|
13.687.288,80 |
11:59 |
|
EGSER EGE SERAMIK
|
3,21
|
0,31
|
1.633.597,92 |
11:59 |
|
EKGYO EMLAK KONUT GMYO
|
19,65
|
-0,51
|
1.153.835.461,48 |
11:59 |
|
EKIZ EKIZ KIMYA
|
84,90
|
2,91
|
8.490,00 |
09:55 |
|
EKOS EKOS TEKNOLOJI
|
26,62
|
-0,67
|
29.617.453,80 |
11:59 |
|
EKSUN EKSUN GIDA
|
5,73
|
0,88
|
2.403.707,59 |
11:59 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
32,98
|
-1,43
|
19.701.821,36 |
11:59 |
|
EMKEL EMEK ELEKTRIK
|
61,95
|
0,81
|
238.514.156,70 |
11:59 |
|
EMNIS EMINIS AMBALAJ
|
182,20
|
1,79
|
166.713,00 |
09:55 |
|
ENDAE ENDA ENERJI HOLDING
|
14,45
|
0,35
|
2.832.498,22 |
11:59 |
|
ENERY ENERYA ENERJI
|
10,27
|
0,59
|
277.722.323,34 |
11:59 |
|
ENJSA ENERJISA ENERJI
|
77,50
|
0,19
|
37.828.875,35 |
11:59 |
|
ENKAI ENKA INSAAT
|
75,75
|
-0,20
|
315.732.513,40 |
11:59 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
110,30
|
-1,52
|
5.241.299,70 |
11:59 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
10,70
|
0,00
|
19.640.077,12 |
11:59 |
|
EPLAS EGEPLAST
|
5,53
|
-0,90
|
12.865.882,31 |
11:58 |
|
ERBOS ERBOSAN
|
201,70
|
5,82
|
53.335.648,40 |
11:59 |
|
ERCB ERCIYAS CELIK BORU
|
93,65
|
9,98
|
64.154.997,70 |
11:59 |
|
EREGL EREGLI DEMIR CELIK
|
24,26
|
0,33
|
1.991.604.712,36 |
11:59 |
|
ERSU ERSU GIDA
|
18,36
|
0,66
|
1.264.679,19 |
11:57 |
|
ESCAR ESCAR FILO
|
19,90
|
2,05
|
36.309.551,05 |
11:59 |
|
ESCOM ESCORT TEKNOLOJI
|
3,44
|
0,58
|
23.051.488,57 |
11:59 |
|
ESEN ESENBOGA ELEKTRIK
|
7,69
|
0,00
|
90.449.586,99 |
11:59 |
|
ETILR ETILER GIDA
|
4,07
|
0,00
|
6.832.621,69 |
11:58 |
|
ETYAT EURO TREND YAT. ORT.
|
27,36
|
7,38
|
4.376.315,22 |
11:59 |
|
EUHOL EURO YATIRIM HOLDING
|
10,60
|
0,38
|
1.184.041,20 |
09:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
15,16
|
0,40
|
1.184.500,47 |
11:59 |
|
EUPWR EUROPOWER ENERJI
|
30,36
|
1,40
|
144.595.125,94 |
11:59 |
|
EUREN EUROPEN ENDUSTRI
|
6,05
|
-7,21
|
367.333.835,89 |
11:59 |
|
EUYO EURO YAT. ORT.
|
13,31
|
0,53
|
709.618,30 |
11:57 |
|
EYGYO EYG GMYO
|
4,86
|
1,46
|
27.832.469,63 |
11:59 |
|
FADE FADE GIDA
|
13,65
|
0,29
|
3.121.445,27 |
11:58 |
|
FENER FENERBAHCE FUTBOL
|
11,97
|
0,59
|
167.179.450,60 |
11:59 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
9,22
|
0,11
|
1.922.880,12 |
11:58 |
|
FMIZP F-M IZMIT PISTON
|
341,50
|
2,40
|
11.276.889,25 |
11:59 |
|
FONET FONET BILGI TEKNOLOJILERI
|
2,88
|
0,35
|
32.426.460,05 |
11:58 |
|
FORMT FORMET METAL VE CAM
|
3,45
|
-0,58
|
47.396.478,97 |
11:59 |
|
FORTE FORTE BILGI ILETISIM
|
75,90
|
-0,20
|
17.994.613,75 |
11:59 |
|
FRIGO FRIGO PAK GIDA
|
13,69
|
1,86
|
67.483.052,75 |
11:59 |
|
FROTO FORD OTOSAN
|
95,15
|
0,11
|
388.901.271,30 |
11:59 |
|
FZLGY FUZUL GMYO
|
12,22
|
0,99
|
157.991.455,99 |
11:59 |
|
GARAN GARANTI BANKASI
|
132,90
|
0,23
|
1.481.408.256,60 |
11:59 |
|
GARFA GARANTI FAKTORING
|
25,66
|
0,31
|
3.684.865,14 |
11:59 |
|
GEDIK GEDIK Y. MEN. DEG.
|
6,60
|
-0,15
|
16.307.137,03 |
11:59 |
|
GEDZA GEDIZ AMBALAJ
|
27,02
|
0,45
|
3.841.177,04 |
11:58 |
|
GENIL GEN ILAC
|
184,40
|
0,11
|
22.259.213,30 |
11:59 |
|
GENTS GENTAS
|
9,98
|
0,91
|
30.996.617,12 |
11:59 |
|
GEREL GERSAN ELEKTRIK
|
20,80
|
3,07
|
93.783.970,50 |
11:59 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
45,28
|
-0,04
|
96.240.058,18 |
11:59 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
75,65
|
8,07
|
383.063.905,05 |
11:59 |
|
GLBMD GLOBAL MEN. DEG.
|
12,03
|
0,50
|
899.081,58 |
11:53 |
|
GLCVY GELECEK VARLIK YONETIMI
|
72,35
|
-0,34
|
11.936.606,25 |
11:59 |
|
GLRMK GULERMAK AGIR SANAYI
|
175,00
|
0,98
|
67.914.427,90 |
11:59 |
|
GLRYH GULER YAT. HOLDING
|
4,48
|
0,67
|
6.725.368,13 |
11:58 |
|
GLYHO GLOBAL YAT. HOLDING
|
11,53
|
-1,03
|
28.950.468,53 |
11:59 |
|
GMTAS GIMAT MAGAZACILIK
|
48,42
|
2,72
|
181.364.838,06 |
11:59 |
|
GOKNR GOKNUR GIDA
|
21,48
|
2,29
|
52.953.829,36 |
11:59 |
|
GOLTS GOLTAS CIMENTO
|
318,50
|
0,08
|
8.542.834,75 |
11:56 |
|
GOODY GOOD-YEAR
|
15,40
|
0,13
|
3.898.421,40 |
11:59 |
|
GOZDE GOZDE GIRISIM
|
21,64
|
0,65
|
14.083.240,32 |
11:59 |
|
GRNYO GARANTI YAT. ORT.
|
13,22
|
-1,78
|
2.595.483,34 |
11:58 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
327,25
|
-1,13
|
29.642.099,25 |
11:59 |
|
GRTHO GRAINTURK HOLDING
|
344,00
|
3,77
|
105.434.300,25 |
11:59 |
|
GSDDE GSD DENIZCILIK
|
9,65
|
-0,52
|
2.769.295,07 |
11:59 |
|
GSDHO GSD HOLDING
|
4,40
|
0,00
|
4.301.201,44 |
11:58 |
|
GSRAY GALATASARAY SPORTIF
|
1,39
|
0,72
|
109.641.499,07 |
11:59 |
|
GUBRF GUBRE FABRIK.
|
338,25
|
0,45
|
268.109.987,75 |
11:59 |
|
GUNDG GUNDOGDU GIDA
|
106,70
|
-3,79
|
28.193.037,70 |
11:59 |
|
GWIND GALATA WIND ENERJI
|
23,66
|
0,51
|
19.648.330,86 |
11:59 |
|
GZNMI GEZINOMI SEYAHAT
|
101,40
|
-9,95
|
640.368.503,90 |
11:59 |
|
HALKB T. HALK BANKASI
|
29,52
|
0,07
|
399.690.177,34 |
11:59 |
|
HATEK HATAY TEKSTIL
|
21,00
|
8,08
|
59.890.114,04 |
11:59 |
|
HATSN HATSAN GEMI
|
41,42
|
-0,91
|
19.295.690,92 |
11:59 |
|
HDFGS HEDEF GIRISIM
|
3,44
|
1,18
|
74.056.296,64 |
11:59 |
|
HEDEF HEDEF HOLDING
|
49,54
|
0,00
|
99.299.543,78 |
11:59 |
|
HEKTS HEKTAS
|
3,31
|
-0,60
|
133.272.389,98 |
11:59 |
|
HKTM HIDROPAR HAREKET KONTROL
|
12,11
|
0,58
|
6.028.210,35 |
11:59 |
|
HLGYO HALK GMYO
|
3,89
|
-0,51
|
47.386.034,30 |
11:59 |
|
HOROZ HOROZ LOJISTIK
|
58,20
|
0,17
|
8.607.261,30 |
11:57 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
68,10
|
-0,44
|
23.621.346,15 |
11:59 |
|
HTTBT HITIT BILGISAYAR
|
49,04
|
0,66
|
3.585.787,22 |
11:59 |
|
HUBVC HUB GIRISIM
|
2,90
|
0,69
|
3.318.124,42 |
11:59 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,50
|
0,00
|
24.945.416,92 |
11:58 |
|
HURGZ HURRIYET GZT.
|
6,11
|
-0,16
|
11.191.831,92 |
11:59 |
|
ICBCT ICBC TURKEY BANK
|
13,82
|
1,39
|
5.006.515,84 |
11:56 |
|
ICUGS ICU GIRISIM
|
3,04
|
2,01
|
17.013.695,57 |
11:59 |
|
IDGYO IDEALIST GMYO
|
3,20
|
0,00
|
732.230,61 |
11:59 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
56,10
|
0,45
|
1.120.547.830,00 |
11:59 |
|
IHAAS IHLAS HABER AJANSI
|
41,26
|
2,79
|
4.320.976,78 |
11:59 |
|
IHEVA IHLAS EV ALETLERI
|
2,50
|
0,81
|
2.225.358,96 |
11:58 |
|
IHGZT IHLAS GAZETECILIK
|
1,96
|
3,16
|
46.689.852,15 |
11:59 |
|
IHLAS IHLAS HOLDING
|
3,62
|
1,97
|
223.950.855,91 |
11:59 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,77
|
0,00
|
19.211.249,94 |
11:59 |
|
IHYAY IHLAS YAYIN HOLDING
|
2,36
|
0,43
|
5.393.517,30 |
11:56 |
|
IMASM IMAS MAKINA
|
5,19
|
1,37
|
144.159.097,30 |
11:59 |
|
INDES INDEKS BILGISAYAR
|
7,59
|
1,47
|
17.870.973,83 |
11:59 |
|
INFO INFO YATIRIM
|
3,89
|
0,78
|
35.736.592,26 |
11:59 |
|
INGRM INGRAM BILISIM
|
408,75
|
-0,06
|
3.422.485,75 |
11:57 |
|
INTEK INNOSA TEKNOLOJI
|
277,25
|
-0,36
|
610.504,50 |
09:55 |
|
INTEM INTEMA
|
275,00
|
1,57
|
5.368.065,75 |
11:55 |
|
INVEO INVEO YATIRIM HOLDING
|
9,98
|
0,71
|
33.754.470,87 |
11:59 |
|
INVES INVESTCO HOLDING
|
206,60
|
-1,05
|
11.557.247,50 |
11:59 |
|
IPEKE TR DOGAL ENERJI
|
86,60
|
1,58
|
442.042.688,50 |
11:59 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
89,55
|
1,07
|
36.536,40 |
09:55 |
|
ISBTR IS BANKASI (B)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISCTR IS BANKASI (C)
|
12,72
|
0,63
|
2.051.328.875,72 |
11:59 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
35,64
|
0,56
|
24.157.220,12 |
11:59 |
|
ISFIN IS FIN.KIR.
|
19,53
|
0,10
|
5.803.427,66 |
11:59 |
|
ISGSY IS GIRISIM
|
78,30
|
1,69
|
80.582.463,00 |
11:59 |
|
ISGYO IS GMYO
|
19,66
|
0,20
|
18.691.863,24 |
11:57 |
|
ISKPL ISIK PLASTIK
|
9,30
|
1,09
|
19.573.527,57 |
11:59 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
41,06
|
0,88
|
62.473.343,38 |
11:59 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,76
|
0,52
|
3.979.767,90 |
11:59 |
|
ISYAT IS YAT. ORT.
|
8,17
|
0,74
|
2.120.997,81 |
11:56 |
|
IZENR IZDEMIR ENERJI
|
9,17
|
-1,40
|
64.670.936,75 |
11:58 |
|
IZFAS IZMIR FIRCA
|
140,20
|
-0,85
|
20.260.591,40 |
11:59 |
|
IZINV IZ YATIRIM HOLDING
|
66,95
|
2,06
|
4.416.318,60 |
11:58 |
|
IZMDC IZMIR DEMIR CELIK
|
6,08
|
0,50
|
5.314.382,07 |
11:57 |
|
JANTS JANTSA JANT SANAYI
|
19,54
|
0,72
|
12.997.823,02 |
11:59 |
|
KAPLM KAPLAMIN
|
344,75
|
-1,57
|
41.078.835,25 |
11:59 |
|
KAREL KAREL ELEKTRONIK
|
9,62
|
-0,31
|
17.530.134,58 |
11:59 |
|
KARSN KARSAN OTOMOTIV
|
9,59
|
1,27
|
66.115.603,35 |
11:59 |
|
KARTN KARTONSAN
|
81,70
|
0,68
|
2.518.191,90 |
11:58 |
|
KATMR KATMERCILER EKIPMAN
|
3,18
|
0,32
|
203.778.551,77 |
11:59 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
17,46
|
0,87
|
10.253.516,43 |
11:59 |
|
KBORU KUZEY BORU
|
14,58
|
0,28
|
38.625.662,08 |
11:59 |
|
KCAER KOCAER CELIK
|
11,44
|
0,26
|
36.734.841,67 |
11:59 |
|
KCHOL KOC HOLDING
|
172,10
|
0,70
|
1.720.785.441,70 |
11:59 |
|
KENT KENT GIDA
|
720,50
|
-0,41
|
141.938,50 |
09:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
2,32
|
0,00
|
17.230,64 |
09:55 |
|
KFEIN KAFEIN YAZILIM
|
9,25
|
0,00
|
7.440.665,78 |
11:59 |
|
KGYO KORAY GMYO
|
6,03
|
-1,15
|
16.289.708,17 |
11:58 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
15,20
|
-0,33
|
2.315.462,68 |
11:58 |
|
KLGYO KILER GMYO
|
6,65
|
-1,63
|
38.723.439,96 |
11:58 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
31,40
|
0,83
|
11.806.170,94 |
11:59 |
|
KLMSN KLIMASAN KLIMA
|
30,60
|
-0,33
|
9.753.852,76 |
11:59 |
|
KLNMA T. KALKINMA BANK.
|
11,91
|
3,03
|
137.322,30 |
09:55 |
|
KLRHO KILER HOLDING
|
151,50
|
-1,37
|
120.010.226,40 |
11:59 |
|
KLSER KALESERAMIK
|
28,48
|
0,92
|
8.814.652,02 |
11:59 |
|
KLSYN KOLEKSIYON MOBILYA
|
5,37
|
-0,37
|
4.803.665,12 |
11:58 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
57,40
|
0,26
|
20.415.237,60 |
11:59 |
|
KMPUR KIMTEKS POLIURETAN
|
15,17
|
0,80
|
6.546.158,76 |
11:59 |
|
KNFRT KONFRUT TARIM
|
11,97
|
1,61
|
4.085.680,13 |
11:59 |
|
KOCMT KOC METALURJI
|
2,82
|
-0,35
|
24.705.904,39 |
11:59 |
|
KONKA KONYA KAGIT
|
14,06
|
0,21
|
5.267.731,28 |
11:58 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
27,60
|
2,30
|
420.423.546,86 |
11:59 |
|
KONYA KONYA CIMENTO
|
4.970,00
|
0,30
|
19.709.055,00 |
11:58 |
|
KOPOL KOZA POLYESTER
|
5,99
|
-0,33
|
37.378.902,74 |
11:59 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
51,55
|
0,39
|
17.487.976,50 |
11:57 |
|
KOTON KOTON MAGAZACILIK
|
15,49
|
0,85
|
8.377.382,79 |
11:59 |
|
KOZAA TR ANADOLU METAL MADENCILIK
|
102,70
|
2,70
|
820.970.628,00 |
11:59 |
|
KOZAL TURK ALTIN ISLETMELERI
|
39,14
|
4,82
|
4.393.901.858,32 |
11:59 |
|
KRDMA KARDEMIR (A)
|
25,96
|
2,20
|
45.828.827,06 |
11:59 |
|
KRDMB KARDEMIR (B)
|
22,46
|
0,45
|
6.903.129,90 |
11:59 |
|
KRDMD KARDEMIR (D)
|
25,30
|
-0,47
|
297.851.993,08 |
11:59 |
|
KRGYO KORFEZ GMYO
|
3,31
|
0,30
|
8.192.352,20 |
11:59 |
|
KRONT KRON TEKNOLOJI
|
15,44
|
-0,45
|
2.810.454,19 |
11:55 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
7,89
|
0,77
|
6.358.399,49 |
11:58 |
|
KRSTL KRISTAL KOLA
|
11,72
|
-1,92
|
25.855.168,85 |
11:59 |
|
KRTEK KARSU TEKSTIL
|
26,12
|
1,01
|
6.655.829,38 |
11:58 |
|
KRVGD KERVAN GIDA
|
2,55
|
0,00
|
3.552.123,79 |
11:58 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
3.250,00
|
1,56
|
178.750,00 |
09:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
14,24
|
-1,52
|
179.902.595,33 |
11:59 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
68,90
|
0,00
|
9.638.627,25 |
11:59 |
|
KUTPO KUTAHYA PORSELEN
|
97,80
|
-1,41
|
15.827.717,90 |
11:58 |
|
KUVVA KUVVA GIDA
|
175,00
|
8,02
|
4.825.800,00 |
09:55 |
|
KUYAS KUYAS YATIRIM
|
47,34
|
3,18
|
248.778.802,76 |
11:59 |
|
KZBGY KIZILBUK GYO
|
12,14
|
0,08
|
103.244.823,84 |
11:59 |
|
KZGYO KUZUGRUP GMYO
|
26,36
|
1,00
|
11.637.111,66 |
11:59 |
|
LIDER LDR TURIZM
|
70,50
|
-9,96
|
10.526.122,55 |
11:59 |
|
LIDFA LIDER FAKTORING
|
4,66
|
-2,51
|
25.850.821,89 |
11:59 |
|
LILAK LILA KAGIT
|
27,32
|
0,22
|
23.000.304,76 |
11:59 |
|
LINK LINK BILGISAYAR
|
235,50
|
0,64
|
78.740.450,20 |
11:59 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
15,93
|
-0,13
|
5.598.956,26 |
11:57 |
|
LMKDC LIMAK DOGU ANADOLU
|
29,00
|
1,12
|
36.195.165,28 |
11:58 |
|
LOGO LOGO YAZILIM
|
168,00
|
0,00
|
16.910.766,00 |
11:59 |
|
LRSHO LORAS HOLDING
|
5,27
|
0,19
|
48.092.358,51 |
11:59 |
|
LUKSK LUKS KADIFE
|
109,30
|
-0,46
|
3.924.433,90 |
11:58 |
|
LYDHO LYDIA HOLDING
|
184,60
|
-0,65
|
60.374.027,50 |
11:59 |
|
LYDYE LYDIA YESIL ENERJI
|
12.685,00
|
-0,76
|
15.759.500,00 |
11:59 |
|
MAALT MARMARIS ALTINYUNUS
|
1.004,00
|
-0,59
|
11.648.333,00 |
11:59 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
41,28
|
-0,53
|
3.751.544,66 |
11:59 |
|
MAGEN MARGUN ENERJI
|
31,90
|
0,95
|
31.594.660,90 |
11:59 |
|
MAKIM MAKIM MAKINE
|
17,52
|
0,57
|
2.345.611,49 |
11:51 |
|
MAKTK MAKINA TAKIM
|
13,59
|
-1,59
|
37.287.905,29 |
11:59 |
|
MANAS MANAS ENERJI YONETIMI
|
10,45
|
-0,95
|
166.853.248,09 |
11:59 |
|
MARBL TUREKS TURUNC MADENCILIK
|
13,36
|
-0,45
|
9.370.321,79 |
11:58 |
|
MARKA MARKA YATIRIM HOLDING
|
42,84
|
0,52
|
3.058.058,46 |
11:59 |
|
MARMR MARMARA HOLDING
|
2,69
|
0,00
|
127.361.028,33 |
11:59 |
|
MARTI MARTI OTEL
|
3,13
|
-0,32
|
15.577.867,18 |
11:59 |
|
MAVI MAVI GIYIM
|
39,30
|
1,03
|
96.722.548,04 |
11:59 |
|
MEDTR MEDITERA TIBBI MALZEME
|
27,30
|
0,96
|
7.634.105,12 |
11:59 |
|
MEGAP MEGA POLIETILEN
|
3,83
|
-3,53
|
792.836,81 |
09:55 |
|
MEGMT MEGA METAL
|
41,58
|
-0,72
|
169.097.285,28 |
11:59 |
|
MEKAG MEKA GLOBAL MAKINE
|
3,86
|
-1,28
|
19.280.950,16 |
11:59 |
|
MEPET METRO PETROL VE TESISLERI
|
16,75
|
0,90
|
1.481.451,80 |
11:59 |
|
MERCN MERCAN KIMYA
|
17,35
|
0,00
|
39.340.411,52 |
11:59 |
|
MERIT MERIT TURIZM
|
19,35
|
-1,23
|
13.985.060,39 |
11:57 |
|
MERKO MERKO GIDA
|
13,78
|
0,07
|
11.364.061,65 |
11:59 |
|
METRO METRO HOLDING
|
5,07
|
-0,39
|
22.285.533,47 |
11:58 |
|
MGROS MIGROS TICARET
|
530,00
|
0,00
|
564.273.975,50 |
11:59 |
|
MHRGY MHR GMYO
|
3,81
|
-1,04
|
7.592.602,62 |
11:58 |
|
MIATK MIA TEKNOLOJI
|
38,44
|
1,16
|
226.548.495,60 |
11:59 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
98,60
|
0,00
|
303.195,00 |
09:55 |
|
MNDRS MENDERES TEKSTIL
|
14,62
|
0,14
|
16.822.808,02 |
11:59 |
|
MNDTR MONDI TURKEY
|
7,68
|
-1,16
|
28.845.885,74 |
11:59 |
|
MOBTL MOBILTEL ILETISIM
|
7,89
|
2,07
|
32.135.682,45 |
11:59 |
|
MOGAN MOGAN ENERJI
|
8,65
|
0,82
|
9.472.716,32 |
11:59 |
|
MOPAS MOPAS MARKETCILIK
|
32,22
|
-0,25
|
19.159.271,98 |
11:59 |
|
MPARK MLP SAGLIK
|
314,25
|
-0,16
|
79.876.386,50 |
11:59 |
|
MRGYO MARTI GMYO
|
2,90
|
0,00
|
30.029.649,28 |
11:59 |
|
MRSHL MARSHALL
|
1.679,00
|
0,42
|
18.507.101,00 |
11:58 |
|
MSGYO MISTRAL GMYO
|
6,04
|
1,51
|
5.293.639,33 |
11:58 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
26,78
|
0,37
|
5.420.221,86 |
11:59 |
|
MTRYO METRO YAT. ORT.
|
8,24
|
0,61
|
374.900,50 |
11:49 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,23
|
-0,80
|
545.738,27 |
11:58 |
|
NATEN NATUREL ENERJI
|
8,49
|
0,95
|
12.882.535,22 |
11:59 |
|
NETAS NETAS TELEKOM.
|
68,35
|
0,00
|
29.232.671,95 |
11:59 |
|
NIBAS NIGBAS NIGDE BETON
|
22,10
|
-0,90
|
7.085.849,76 |
11:59 |
|
NTGAZ NATURELGAZ
|
10,93
|
-0,18
|
7.133.664,69 |
11:59 |
|
NTHOL NET HOLDING
|
49,42
|
-0,68
|
47.430.015,04 |
11:57 |
|
NUGYO NUROL GMYO
|
9,22
|
0,66
|
4.161.302,78 |
11:57 |
|
NUHCM NUH CIMENTO
|
229,90
|
0,83
|
3.016.203,40 |
11:59 |
|
OBAMS OBA MAKARNACILIK
|
39,48
|
0,15
|
30.297.275,62 |
11:58 |
|
OBASE OBASE BILGISAYAR
|
35,80
|
0,00
|
3.687.744,86 |
11:57 |
|
ODAS ODAS ELEKTRIK
|
5,48
|
-0,18
|
43.451.004,98 |
11:59 |
|
ODINE ODINE TEKNOLOJI
|
228,50
|
-0,65
|
65.531.191,70 |
11:59 |
|
OFSYM OFIS YEM GIDA
|
57,05
|
0,35
|
6.394.435,80 |
11:56 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
232,70
|
0,74
|
117.352.817,70 |
11:59 |
|
ONRYT ONUR TEKNOLOJI
|
64,00
|
1,03
|
14.866.218,40 |
11:58 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
3,88
|
0,00
|
5.933.252,73 |
11:59 |
|
ORGE ORGE ENERJI ELEKTRIK
|
72,65
|
1,40
|
27.280.887,80 |
11:58 |
|
ORMA ORMA ORMAN MAHSULLERI
|
169,60
|
-1,97
|
52.576,00 |
09:55 |
|
OSMEN OSMANLI MENKUL
|
8,83
|
0,46
|
3.071.326,98 |
11:59 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
3,22
|
0,31
|
7.248.280,72 |
11:59 |
|
OTKAR OTOKAR
|
466,75
|
-0,27
|
33.240.624,25 |
11:59 |
|
OTTO OTTO HOLDING
|
436,00
|
-0,17
|
1.619.981,75 |
11:57 |
|
OYAKC OYAK CIMENTO
|
21,84
|
0,46
|
250.289.367,36 |
11:59 |
|
OYAYO OYAK YAT. ORT.
|
54,20
|
0,46
|
5.565.024,00 |
11:59 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
10,39
|
-0,95
|
1.371.341,64 |
11:58 |
|
OYYAT OYAK YATIRIM MENKUL
|
40,64
|
-0,88
|
3.809.158,06 |
11:59 |
|
OZATD OZATA DENIZCILIK
|
182,20
|
0,00
|
4.686.812,90 |
11:54 |
|
OZGYO OZDERICI GMYO
|
3,03
|
1,00
|
4.293.239,24 |
11:59 |
|
OZKGY OZAK GMYO
|
14,88
|
0,40
|
9.049.088,93 |
11:58 |
|
OZRDN OZERDEN AMBALAJ
|
11,36
|
-0,18
|
495.846,90 |
11:58 |
|
OZSUB OZSU BALIK
|
19,91
|
2,10
|
31.203.733,07 |
11:59 |
|
OZYSR OZYASAR TEL
|
44,10
|
0,73
|
15.738.746,84 |
11:58 |
|
PAGYO PANORA GMYO
|
81,95
|
-0,61
|
1.283.181,25 |
11:58 |
|
PAMEL PAMEL ELEKTRIK
|
85,05
|
0,71
|
2.804.400,05 |
11:59 |
|
PAPIL PAPILON SAVUNMA
|
15,59
|
0,58
|
85.978.367,11 |
11:59 |
|
PARSN PARSAN
|
87,95
|
0,00
|
3.972.268,70 |
11:59 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
138,20
|
-1,29
|
86.135.408,20 |
11:59 |
|
PATEK PASIFIK TEKNOLOJI
|
28,48
|
-0,42
|
131.876.366,52 |
11:59 |
|
PCILT PC ILETISIM MEDYA
|
22,60
|
0,09
|
3.193.461,76 |
11:59 |
|
PEKGY PEKER GMYO
|
13,24
|
0,30
|
627.026.274,68 |
11:59 |
|
PENGD PENGUEN GIDA
|
8,67
|
0,58
|
7.861.195,99 |
11:57 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
13,99
|
0,43
|
9.719.414,72 |
11:59 |
|
PETKM PETKIM
|
17,14
|
1,12
|
530.933.830,86 |
11:59 |
|
PETUN PINAR ET VE UN
|
11,40
|
-0,52
|
6.013.367,05 |
11:59 |
|
PGSUS PEGASUS
|
206,50
|
0,29
|
1.732.643.264,40 |
11:59 |
|
PINSU PINAR SU
|
12,81
|
0,63
|
16.882.499,87 |
11:59 |
|
PKART PLASTIKKART
|
72,90
|
-0,14
|
4.677.564,25 |
11:55 |
|
PKENT PETROKENT TURIZM
|
241,30
|
1,51
|
24.931.560,50 |
11:59 |
|
PLTUR PLATFORM TURIZM
|
22,06
|
-0,18
|
7.130.242,44 |
11:59 |
|
PNLSN PANELSAN CATI CEPHE
|
40,00
|
1,32
|
5.905.089,10 |
11:55 |
|
PNSUT PINAR SUT
|
11,19
|
1,08
|
8.428.663,91 |
11:59 |
|
POLHO POLISAN HOLDING
|
16,08
|
2,23
|
20.106.019,96 |
11:59 |
|
POLTK POLITEKNIK METAL
|
8.700,00
|
-1,44
|
21.259.500,00 |
11:59 |
|
PRDGS PARDUS GIRISIM
|
6,21
|
1,47
|
6.319.570,65 |
11:58 |
|
PRKAB TURK PRYSMIAN KABLO
|
38,34
|
1,11
|
26.628.102,32 |
11:59 |
|
PRKME PARK ELEK.MADENCILIK
|
16,55
|
0,73
|
8.129.976,58 |
11:58 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
13,57
|
0,52
|
981.918,98 |
11:59 |
|
PSDTC PERGAMON DIS TICARET
|
141,70
|
-0,91
|
2.719.284,30 |
11:59 |
|
PSGYO PASIFIK GMYO
|
2,80
|
1,08
|
111.502.778,30 |
11:59 |
|
QNBFK QNB FINANSAL KIRALAMA
|
54,00
|
0,47
|
107.514,00 |
09:55 |
|
QNBTR QNB BANK
|
504,00
|
-0,20
|
142.632,00 |
09:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
4,33
|
6,91
|
1.399.297.389,86 |
11:59 |
|
RALYH RAL YATIRIM HOLDING
|
203,40
|
0,10
|
24.359.079,10 |
11:57 |
|
RAYSG RAY SIGORTA
|
245,70
|
-0,16
|
18.587.686,70 |
11:59 |
|
REEDR REEDER TEKNOLOJI
|
8,87
|
-6,34
|
436.179.115,53 |
11:59 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
161,30
|
0,81
|
83.476.457,50 |
11:59 |
|
RNPOL RAINBOW POLIKARBONAT
|
47,66
|
1,84
|
5.235.426,48 |
11:59 |
|
RODRG RODRIGO TEKSTIL
|
21,64
|
0,28
|
2.683.155,80 |
11:59 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
3,86
|
0,26
|
27.851.395,96 |
11:59 |
|
RUBNS RUBENIS TEKSTIL
|
19,38
|
0,00
|
2.740.571,45 |
11:59 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
14,87
|
-0,87
|
91.546.828,56 |
11:59 |
|
RYGYO REYSAS GMYO
|
21,02
|
-1,87
|
19.851.407,56 |
11:59 |
|
RYSAS REYSAS LOJISTIK
|
14,84
|
0,47
|
12.628.136,20 |
11:58 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
24,50
|
-1,13
|
39.043.315,00 |
11:59 |
|
SAHOL SABANCI HOLDING
|
78,40
|
0,84
|
1.426.406.476,25 |
11:59 |
|
SAMAT SARAY MATBAACILIK
|
6,19
|
0,65
|
3.140.345,74 |
11:58 |
|
SANEL SANEL MUHENDISLIK
|
46,52
|
9,98
|
50.772.436,60 |
11:58 |
|
SANFM SANIFOAM ENDUSTRI
|
7,14
|
0,99
|
10.861.595,68 |
11:59 |
|
SANKO SANKO PAZARLAMA
|
21,70
|
0,84
|
975.841,60 |
11:58 |
|
SARKY SARKUYSAN
|
15,18
|
-0,33
|
4.006.104,57 |
11:58 |
|
SASA SASA POLYESTER
|
2,97
|
0,00
|
1.376.857.884,25 |
11:59 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
47,74
|
-0,42
|
13.009.159,30 |
11:59 |
|
SDTTR SDT UZAY VE SAVUNMA
|
179,60
|
0,56
|
31.416.510,90 |
11:58 |
|
SEGMN SEGMEN KARDESLER GIDA
|
18,88
|
0,48
|
8.524.596,97 |
11:59 |
|
SEGYO SEKER GMYO
|
6,29
|
3,97
|
110.389.148,97 |
11:59 |
|
SEKFK SEKER FIN. KIR.
|
8,68
|
-1,25
|
1.339.617,95 |
11:59 |
|
SEKUR SEKURO PLASTIK
|
4,37
|
-3,96
|
4.666.873,53 |
11:57 |
|
SEKURR SEKURO PLASTIK - RHKP
|
3,29
|
-7,30
|
3.438.522,27 |
11:59 |
|
SELEC SELCUK ECZA DEPOSU
|
68,15
|
1,41
|
9.226.433,00 |
11:59 |
|
SELVA SELVA GIDA
|
1,95
|
5,41
|
41.732.456,35 |
11:59 |
|
SERNT SERANIT GRANIT SERAMIK
|
8,80
|
-0,11
|
14.425.495,25 |
11:59 |
|
SEYKM SEYITLER KIMYA
|
6,12
|
2,17
|
2.444.813,73 |
11:59 |
|
SILVR SILVERLINE ENDUSTRI
|
2,90
|
4,69
|
6.137.328,69 |
11:59 |
|
SISE SISE CAM
|
36,24
|
0,22
|
291.944.375,50 |
11:59 |
|
SKBNK SEKERBANK
|
8,19
|
1,36
|
217.972.292,60 |
11:59 |
|
SKTAS SOKTAS
|
4,58
|
-1,93
|
45.903.884,77 |
11:59 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
293,00
|
0,00
|
3.171.432,00 |
09:55 |
|
SKYMD SEKER YATIRIM
|
12,62
|
-0,63
|
14.233.885,09 |
11:59 |
|
SMART SMARTIKS YAZILIM
|
23,70
|
0,34
|
3.575.224,18 |
11:59 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
25,86
|
1,25
|
17.483.069,86 |
11:59 |
|
SMRVA SUMER VARLIK YONETIM
|
426,00
|
0,59
|
107.524.804,25 |
11:59 |
|
SNGYO SINPAS GMYO
|
4,89
|
1,03
|
47.680.471,42 |
11:58 |
|
SNICA SANICA ISI SANAYI
|
4,38
|
0,23
|
13.309.497,06 |
11:59 |
|
SNKRN SENKRON SIBER GUVENLIK YAZILIM
|
238,30
|
-0,04
|
488.753,30 |
09:55 |
|
SNPAM SONMEZ PAMUKLU
|
23,82
|
0,08
|
120.481,56 |
09:55 |
|
SODSN SODAS SODYUM SANAYII
|
117,00
|
0,00
|
116.532,00 |
09:55 |
|
SOKE SOKE DEGIRMENCILIK
|
11,08
|
0,09
|
2.594.012,90 |
11:59 |
|
SOKM SOK MARKETLER TICARET
|
46,14
|
1,36
|
117.172.745,98 |
11:59 |
|
SONME SONMEZ FILAMENT
|
140,80
|
-0,21
|
2.141.721,60 |
11:57 |
|
SRVGY SERVET GMYO
|
3,10
|
0,00
|
12.814.723,22 |
11:56 |
|
SUMAS SUMAS SUNI TAHTA
|
280,00
|
-1,41
|
61.040,00 |
09:55 |
|
SUNTK SUN TEKSTIL
|
36,00
|
0,78
|
5.896.438,16 |
11:55 |
|
SURGY SUR TATIL EVLERI GMYO
|
51,40
|
-1,06
|
47.954.533,55 |
11:59 |
|
SUWEN SUWEN TEKSTIL
|
10,39
|
-0,38
|
7.869.294,50 |
11:58 |
|
TABGD TAB GIDA
|
237,80
|
0,81
|
55.204.874,10 |
11:59 |
|
TARKM TARKIM BITKI KORUMA
|
348,25
|
0,80
|
21.759.754,00 |
11:58 |
|
TATEN TATLIPINAR ENERJI URETIM
|
16,93
|
0,95
|
17.774.384,17 |
11:59 |
|
TATGD TAT GIDA
|
13,03
|
-0,23
|
2.626.757,94 |
11:59 |
|
TAVHL TAV HAVALIMANLARI
|
266,25
|
1,72
|
177.497.197,00 |
11:59 |
|
TBORG T.TUBORG
|
167,30
|
0,72
|
11.845.943,00 |
11:59 |
|
TCELL TURKCELL
|
96,00
|
1,43
|
1.029.950.774,20 |
11:59 |
|
TCKRC KIRAC GALVANIZ
|
49,18
|
1,11
|
27.754.529,36 |
11:59 |
|
TDGYO TREND GMYO
|
29,26
|
3,39
|
9.676.159,56 |
11:59 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
25,36
|
-3,43
|
1.283.788.009,70 |
11:59 |
|
TEKTU TEK-ART TURIZM
|
10,79
|
1,03
|
21.193.854,37 |
11:59 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
280,75
|
1,63
|
2.044.860.108,00 |
11:59 |
|
TEZOL EUROPAP TEZOL KAGIT
|
12,07
|
0,08
|
7.874.701,57 |
11:59 |
|
TGSAS TGS DIS TICARET
|
180,10
|
-0,83
|
4.879.547,60 |
11:59 |
|
THYAO TURK HAVA YOLLARI
|
276,00
|
-0,54
|
3.410.507.507,25 |
11:59 |
|
TKFEN TEKFEN HOLDING
|
73,50
|
0,14
|
36.774.634,60 |
11:59 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
25,50
|
-0,39
|
13.970.048,68 |
11:59 |
|
TLMAN TRABZON LIMAN
|
94,65
|
1,56
|
5.786.120,35 |
11:59 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
265,75
|
3,20
|
744.365,75 |
09:55 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
114,30
|
-0,09
|
71.599.480,50 |
11:59 |
|
TNZTP TAPDI TINAZTEPE
|
21,86
|
1,39
|
17.329.420,04 |
11:59 |
|
TOASO TOFAS OTO. FAB.
|
233,50
|
0,82
|
347.587.927,40 |
11:59 |
|
TRCAS TURCAS HOLDING
|
40,88
|
1,09
|
19.301.493,56 |
11:59 |
|
TRGYO TORUNLAR GMYO
|
73,10
|
-0,88
|
25.545.665,50 |
11:59 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
536,50
|
-0,09
|
24.184.347,00 |
09:55 |
|
TRILC TURK ILAC SERUM
|
18,92
|
-0,42
|
11.208.343,49 |
11:59 |
|
TSGYO TSKB GMYO
|
7,40
|
0,00
|
7.467.467,87 |
11:59 |
|
TSKB T.S.K.B.
|
12,37
|
0,57
|
110.839.882,77 |
11:59 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,28
|
0,00
|
333.282.363,39 |
11:59 |
|
TTKOM TURK TELEKOM
|
56,40
|
-0,62
|
462.597.907,85 |
11:59 |
|
TTRAK TURK TRAKTOR
|
539,00
|
-0,09
|
23.954.910,00 |
11:59 |
|
TUCLK TUGCELIK
|
9,39
|
0,86
|
5.011.470,51 |
11:59 |
|
TUKAS TUKAS
|
2,69
|
0,75
|
146.137.916,98 |
11:59 |
|
TUPRS TUPRAS
|
204,50
|
-0,97
|
1.802.003.957,10 |
11:59 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
8,37
|
0,72
|
87.547.225,47 |
11:59 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
26,76
|
-0,30
|
4.346.902,96 |
11:59 |
|
TURSG TURKIYE SIGORTA
|
12,59
|
-1,64
|
216.662.908,90 |
11:59 |
|
UFUK UFUK YATIRIM
|
1.890,00
|
-2,53
|
14.670.618,00 |
11:59 |
|
ULAS ULASLAR TURIZM YAT.
|
30,74
|
-0,84
|
14.529.439,40 |
11:59 |
|
ULKER ULKER BISKUVI
|
114,50
|
-0,43
|
205.291.916,20 |
11:59 |
|
ULUFA ULUSAL FAKTORING
|
4,19
|
-1,41
|
56.627.160,42 |
11:58 |
|
ULUSE ULUSOY ELEKTRIK
|
162,10
|
-0,25
|
6.215.774,30 |
11:59 |
|
ULUUN ULUSOY UN SANAYI
|
6,97
|
0,29
|
2.492.431,46 |
11:59 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
14,30
|
0,85
|
6.894.384,93 |
11:59 |
|
USAK USAK SERAMIK
|
3,36
|
0,30
|
49.721.977,58 |
11:59 |
|
VAKBN VAKIFLAR BANKASI
|
26,16
|
0,46
|
434.075.222,72 |
11:59 |
|
VAKFA VAKIF FAKTORING
|
15,62
|
10,00
|
11.857.032,66 |
11:59 |
|
VAKFN VAKIF FIN. KIR.
|
2,39
|
-3,24
|
255.218.089,81 |
11:59 |
|
VAKKO VAKKO TEKSTIL
|
59,05
|
1,03
|
6.905.836,55 |
11:58 |
|
VANGD VANET GIDA
|
41,00
|
0,24
|
2.235.729,84 |
11:59 |
|
VBTYZ VBT YAZILIM
|
16,79
|
0,30
|
7.444.610,42 |
11:59 |
|
VERTU VERUSATURK GIRISIM
|
36,88
|
1,32
|
28.932.906,38 |
11:59 |
|
VERUS VERUSA HOLDING
|
191,80
|
2,18
|
21.319.153,50 |
11:59 |
|
VESBE VESTEL BEYAZ ESYA
|
8,41
|
0,72
|
19.414.363,35 |
11:59 |
|
VESTL VESTEL
|
30,60
|
0,39
|
50.677.598,00 |
11:58 |
|
VKFYO VAKIF YAT. ORT.
|
20,76
|
0,19
|
1.058.279,24 |
11:59 |
|
VKGYO VAKIF GMYO
|
2,65
|
-1,12
|
67.961.225,91 |
11:59 |
|
VKING VIKING KAGIT
|
43,18
|
9,98
|
53.614.642,06 |
11:59 |
|
VRGYO VERA KONSEPT GMYO
|
3,03
|
0,33
|
18.915.677,07 |
11:59 |
|
VSNMD VISNE MADENCILIK
|
105,80
|
-0,94
|
87.903.118,40 |
11:59 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
253,50
|
0,00
|
8.798.820,25 |
11:58 |
|
YATAS YATAS
|
34,28
|
0,23
|
3.544.435,16 |
11:59 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
29,52
|
0,48
|
7.063.116,72 |
11:58 |
|
YBTAS YIBITAS INSAAT MALZEME
|
22,64
|
0,09
|
110.845,44 |
09:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
37,88
|
1,01
|
65.053.037,50 |
11:59 |
|
YESIL YESIL YATIRIM HOLDING
|
2,36
|
0,00
|
19.785.234,58 |
11:59 |
|
YGGYO YENI GIMAT GMYO
|
134,10
|
-1,69
|
7.569.116,20 |
11:57 |
|
YGYO YESIL GMYO
|
1,59
|
0,00
|
952.227,15 |
09:55 |
|
YIGIT YIGIT AKU
|
24,58
|
0,74
|
9.126.987,76 |
11:59 |
|
YKBNK YAPI VE KREDI BANK.
|
33,76
|
0,18
|
1.884.932.585,08 |
11:59 |
|
YKSLN YUKSELEN CELIK
|
5,86
|
0,00
|
4.814.840,26 |
11:59 |
|
YONGA YONGA MOBILYA
|
65,00
|
-0,08
|
32.500,00 |
09:55 |
|
YUNSA YUNSA
|
9,20
|
3,72
|
152.926.528,99 |
11:59 |
|
YYAPI YESIL YAPI
|
2,26
|
0,00
|
118.640.869,91 |
11:59 |
|
YYLGD YAYLA GIDA
|
10,61
|
-0,38
|
15.716.153,69 |
11:59 |
|
ZEDUR ZEDUR ENERJI
|
8,27
|
0,49
|
2.775.466,91 |
11:59 |
|
ZOREN ZORLU ENERJI
|
3,29
|
0,92
|
70.714.074,58 |
11:59 |
|
ZRGYO ZIRAAT GMYO
|
22,60
|
0,09
|
4.406.434,66 |
11:56 |
