|
A1CAP A1 CAPITAL YATIRIM
|
12,61
|
6,14
|
321.881.277,53 |
17:59 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
29,00
|
3,79
|
51.131.071,98 |
17:59 |
|
ACSEL ACIPAYAM SELULOZ
|
112,50
|
2,65
|
18.471.691,80 |
17:59 |
|
ADEL ADEL KALEMCILIK
|
30,00
|
2,81
|
56.526.471,02 |
17:59 |
|
ADESE ADESE GAYRIMENKUL
|
4,18
|
-1,42
|
1.370.919.080,76 |
17:59 |
|
ADGYO ADRA GMYO
|
48,22
|
2,03
|
39.506.834,34 |
17:59 |
|
AEFES ANADOLU EFES
|
14,48
|
4,40
|
1.703.902.309,24 |
17:59 |
|
AFYON AFYON CIMENTO
|
12,90
|
1,82
|
96.659.139,40 |
17:59 |
|
AGESA AGESA HAYAT EMEKLILIK
|
205,00
|
2,45
|
107.193.483,60 |
17:59 |
|
AGHOL ANADOLU GRUBU HOLDING
|
26,36
|
4,52
|
256.267.399,94 |
17:59 |
|
AGROT AGROTECH TEKNOLOJI
|
7,43
|
4,06
|
119.009.110,80 |
17:59 |
|
AGYO ATAKULE GMYO
|
7,59
|
2,02
|
5.177.802,23 |
17:59 |
|
AHGAZ AHLATCI DOGALGAZ
|
26,98
|
2,20
|
151.525.712,34 |
17:59 |
|
AHSGY AHES GMYO
|
45,00
|
5,29
|
43.165.536,92 |
17:59 |
|
AKBNK AKBANK
|
60,25
|
2,90
|
25.398.361.321,60 |
17:59 |
|
AKCNS AKCANSA
|
133,40
|
2,69
|
89.507.228,90 |
17:59 |
|
AKENR AKENERJI
|
10,24
|
2,40
|
82.501.865,24 |
17:59 |
|
AKFGY AKFEN GMYO
|
2,54
|
3,25
|
228.410.017,61 |
17:59 |
|
AKFIS AKFEN INSAAT
|
24,60
|
2,76
|
221.027.981,84 |
17:59 |
|
AKFYE AKFEN YEN. ENERJI
|
17,13
|
2,51
|
111.930.190,99 |
17:59 |
|
AKGRT AKSIGORTA
|
6,85
|
3,16
|
182.047.386,55 |
17:59 |
|
AKMGY AKMERKEZ GMYO
|
226,80
|
2,16
|
4.677.680,40 |
17:57 |
|
AKSA AKSA
|
12,34
|
1,06
|
234.923.930,56 |
17:59 |
|
AKSEN AKSA ENERJI
|
48,04
|
0,04
|
720.291.636,80 |
17:59 |
|
AKSGY AKIS GMYO
|
7,75
|
0,78
|
46.122.866,45 |
17:59 |
|
AKSUE AKSU ENERJI
|
16,65
|
1,46
|
5.710.780,34 |
17:59 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
3,15
|
1,29
|
13.665.480,96 |
17:59 |
|
ALARK ALARKO HOLDING
|
82,30
|
3,20
|
811.075.407,55 |
17:59 |
|
ALBRK ALBARAKA TURK
|
8,24
|
4,57
|
316.534.226,64 |
17:59 |
|
ALCAR ALARKO CARRIER
|
930,00
|
3,33
|
68.385.495,50 |
17:59 |
|
ALCTL ALCATEL LUCENT TELETAS
|
107,50
|
2,09
|
44.643.313,90 |
17:59 |
|
ALFAS ALFA SOLAR ENERJI
|
42,68
|
3,89
|
79.018.052,08 |
17:59 |
|
ALGYO ALARKO GMYO
|
24,14
|
6,25
|
119.002.749,50 |
17:59 |
|
ALKA ALKIM KAGIT
|
12,30
|
0,00
|
48.485.375,88 |
17:59 |
|
ALKIM ALKIM KIMYA
|
18,99
|
2,54
|
47.060.913,38 |
17:59 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
96,15
|
1,80
|
694.362.656,80 |
17:59 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
70,26
|
-1,18
|
3.757.266.687,56 |
17:59 |
|
ALTNY ALTINAY SAVUNMA
|
63,15
|
4,04
|
387.867.968,75 |
17:59 |
|
ALVES ALVES KABLO
|
28,24
|
1,88
|
229.480.841,42 |
17:59 |
|
ANELE ANEL ELEKTRIK
|
16,65
|
5,92
|
32.902.445,15 |
17:59 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
11,66
|
2,46
|
56.834.778,99 |
17:59 |
|
ANHYT ANADOLU HAYAT EMEK.
|
99,85
|
0,91
|
378.105.443,70 |
17:59 |
|
ANSGR ANADOLU SIGORTA
|
23,30
|
2,01
|
417.913.239,92 |
17:59 |
|
ARASE DOGU ARAS ENERJI
|
54,30
|
4,52
|
39.981.221,90 |
17:59 |
|
ARCLK ARCELIK
|
111,70
|
5,28
|
861.601.758,40 |
17:59 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
26,40
|
5,60
|
133.657.503,78 |
17:59 |
|
ARENA ARENA BILGISAYAR
|
30,08
|
4,37
|
38.719.743,76 |
17:59 |
|
ARMGD ARMADA GIDA
|
37,20
|
-1,12
|
138.974.200,42 |
17:59 |
|
ARSAN ARSAN TEKSTIL
|
2,89
|
3,96
|
49.878.251,21 |
17:59 |
|
ARTMS ARTEMIS HALI
|
55,50
|
-1,07
|
300.210.948,05 |
17:59 |
|
ARZUM ARZUM EV ALETLERI
|
3,07
|
4,07
|
85.452.843,34 |
17:59 |
|
ASELS ASELSAN
|
204,90
|
-0,77
|
10.911.791.773,20 |
17:59 |
|
ASGYO ASCE GMYO
|
11,38
|
2,99
|
47.277.432,07 |
17:59 |
|
ASTOR ASTOR ENERJI
|
96,10
|
2,73
|
2.192.768.479,35 |
17:59 |
|
ASUZU ANADOLU ISUZU
|
56,30
|
5,83
|
65.164.458,40 |
17:59 |
|
ATAGY ATA GMYO
|
13,95
|
2,35
|
5.319.958,75 |
17:59 |
|
ATAKP ATAKEY PATATES
|
55,25
|
3,27
|
46.862.461,40 |
17:59 |
|
ATATP ATP YAZILIM
|
135,10
|
6,80
|
193.444.264,20 |
17:59 |
|
ATEKS AKIN TEKSTIL
|
76,00
|
2,84
|
1.417.944,00 |
17:55 |
|
ATLAS ATLAS YAT. ORT.
|
6,40
|
7,38
|
9.802.977,54 |
17:59 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
71,50
|
10,00
|
8.045.626,50 |
17:55 |
|
AVGYO AVRASYA GMYO
|
17,62
|
3,04
|
21.660.819,73 |
17:58 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
42,70
|
4,15
|
100.161.706,64 |
17:59 |
|
AVOD A.V.O.D GIDA VE TARIM
|
4,22
|
0,96
|
18.155.571,04 |
17:59 |
|
AVPGY AVRUPAKENT GMYO
|
58,70
|
4,82
|
60.515.826,35 |
17:59 |
|
AVTUR AVRASYA PETROL VE TUR.
|
14,26
|
1,86
|
3.994.017,45 |
17:59 |
|
AYCES ALTINYUNUS CESME
|
419,75
|
2,69
|
18.709.256,75 |
17:59 |
|
AYDEM AYDEM ENERJI
|
18,48
|
3,94
|
78.829.838,09 |
17:58 |
|
AYEN AYEN ENERJI
|
26,94
|
2,59
|
11.004.908,92 |
17:59 |
|
AYES AYES CELIK HASIR VE CIT
|
15,25
|
2,69
|
672.059,13 |
17:55 |
|
AYGAZ AYGAZ
|
195,30
|
3,01
|
93.116.604,70 |
17:59 |
|
AZTEK AZTEK TEKNOLOJI
|
52,55
|
2,14
|
67.719.994,80 |
17:59 |
|
BAGFS BAGFAS
|
33,08
|
0,12
|
79.370.261,18 |
17:59 |
|
BAHKM BAHADIR KIMYA
|
55,30
|
-0,27
|
70.908.027,85 |
17:59 |
|
BAKAB BAK AMBALAJ
|
37,00
|
3,01
|
16.242.616,46 |
17:58 |
|
BALAT BALATACILAR BALATACILIK
|
75,90
|
1,95
|
3.311.650,45 |
17:55 |
|
BALSU BALSU GIDA
|
21,08
|
4,05
|
82.406.354,74 |
17:59 |
|
BANVT BANVIT
|
183,00
|
2,06
|
66.413.886,10 |
17:59 |
|
BARMA BAREM AMBALAJ
|
19,76
|
2,65
|
43.585.053,35 |
17:59 |
|
BASCM BASTAS BASKENT CIMENTO
|
15,38
|
6,07
|
1.140.805,88 |
17:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
40,68
|
3,46
|
37.148.501,78 |
17:59 |
|
BAYRK BAYRAK TABAN SANAYI
|
35,54
|
2,60
|
102.572.004,58 |
17:59 |
|
BEGYO BATI EGE GMYO
|
6,11
|
9,89
|
429.652.058,23 |
17:58 |
|
BERA BERA HOLDING
|
18,23
|
2,01
|
270.651.146,74 |
17:59 |
|
BESLR BESLER GIDA
|
13,59
|
3,27
|
73.018.189,25 |
17:59 |
|
BEYAZ BEYAZ FILO
|
28,86
|
3,07
|
35.248.453,26 |
17:59 |
|
BFREN BOSCH FREN SISTEMLERI
|
165,60
|
2,99
|
66.621.765,30 |
17:59 |
|
BIENY BIEN YAPI URUNLERI
|
40,68
|
1,50
|
211.997.347,78 |
17:59 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
66,75
|
6,12
|
42.235.287,70 |
17:59 |
|
BIGEN BIRLESIM GRUP ENERJI
|
10,73
|
2,78
|
104.320.542,34 |
17:59 |
|
BIMAS BIM MAGAZALAR
|
579,50
|
5,94
|
5.505.007.719,00 |
17:59 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
175,80
|
9,88
|
479.349.900,20 |
17:59 |
|
BINHO 1000 YATIRIMLAR HOL.
|
10,33
|
4,98
|
1.066.870.869,83 |
17:59 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
23,82
|
1,45
|
29.719.793,34 |
17:59 |
|
BIZIM BIZIM MAGAZALARI
|
27,10
|
2,73
|
16.931.331,36 |
17:59 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
2,01
|
4,15
|
213.029.243,63 |
17:59 |
|
BLCYT BILICI YATIRIM
|
23,64
|
-3,04
|
37.625.707,48 |
17:59 |
|
BLUME BLUME METAL KIMYA
|
61,20
|
2,86
|
158.913.572,15 |
17:59 |
|
BMSCH BMS CELIK HASIR
|
19,85
|
9,97
|
171.161.400,40 |
17:59 |
|
BMSTL BMS BIRLESIK METAL
|
65,00
|
1,64
|
91.427.187,90 |
17:59 |
|
BNTAS BANTAS AMBALAJ
|
6,64
|
3,27
|
34.034.233,85 |
17:59 |
|
BOBET BOGAZICI BETON SANAYI
|
19,37
|
2,92
|
81.004.415,11 |
17:59 |
|
BORLS BORLEASE OTOMOTIV
|
27,80
|
-0,36
|
148.253.142,32 |
17:59 |
|
BORSK BOR SEKER
|
22,68
|
2,53
|
65.479.625,60 |
17:59 |
|
BOSSA BOSSA
|
7,49
|
1,90
|
44.092.205,06 |
17:59 |
|
BRISA BRISA
|
89,75
|
1,70
|
101.655.214,35 |
17:59 |
|
BRKO BIRKO MENSUCAT
|
8,26
|
1,98
|
2.088.522,35 |
17:55 |
|
BRKSN BERKOSAN YALITIM
|
8,49
|
4,81
|
9.185.972,56 |
17:59 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
79,10
|
2,73
|
81.331.503,25 |
17:59 |
|
BRLSM BIRLESIM MUHENDISLIK
|
14,76
|
6,34
|
59.642.321,21 |
17:59 |
|
BRMEN BIRLIK MENSUCAT
|
22,20
|
-0,09
|
11.304.967,68 |
17:55 |
|
BRSAN BORUSAN BORU SANAYI
|
418,75
|
6,15
|
1.500.555.163,75 |
17:59 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.215,00
|
9,33
|
577.046.120,00 |
17:59 |
|
BSOKE BATISOKE CIMENTO
|
15,55
|
-0,26
|
193.773.783,06 |
17:59 |
|
BTCIM BATI CIMENTO
|
4,25
|
1,92
|
691.213.666,33 |
17:59 |
|
BUCIM BURSA CIMENTO
|
6,39
|
3,06
|
72.292.707,70 |
17:59 |
|
BULGS BULLS GSYO
|
35,98
|
6,64
|
472.781.215,82 |
17:59 |
|
BURCE BURCELIK
|
29,10
|
0,34
|
89.485.963,28 |
17:59 |
|
BURVA BURCELIK VANA
|
185,40
|
3,98
|
70.405.650,90 |
17:59 |
|
BVSAN BULBULOGLU VINC
|
134,20
|
10,00
|
337.417.581,80 |
17:57 |
|
BYDNR BAYDONER RESTORANLARI
|
20,54
|
2,50
|
6.258.878,50 |
17:59 |
|
CANTE CAN2 TERMIK
|
2,27
|
6,07
|
2.404.128.620,28 |
17:59 |
|
CASA CASA EMTIA PETROL
|
91,15
|
3,58
|
2.249.297,55 |
17:55 |
|
CATES CATES ELEKTRIK
|
33,52
|
3,97
|
56.559.266,02 |
17:59 |
|
CCOLA COCA COLA ICECEK
|
51,60
|
0,19
|
674.894.380,05 |
17:59 |
|
CELHA CELIK HALAT
|
8,75
|
3,18
|
21.691.174,71 |
17:59 |
|
CEMAS CEMAS DOKUM
|
5,86
|
9,94
|
797.802.216,67 |
17:59 |
|
CEMTS CEMTAS
|
10,91
|
3,71
|
67.891.215,03 |
17:59 |
|
CEMZY CEM ZEYTIN
|
43,30
|
-2,04
|
259.275.629,98 |
17:59 |
|
CEOEM CEO EVENT MEDYA
|
25,20
|
4,74
|
61.787.842,44 |
17:59 |
|
CGCAM CAGDAS CAM
|
34,26
|
2,03
|
261.531.892,68 |
17:59 |
|
CIMSA CIMSA
|
44,88
|
3,08
|
730.822.940,96 |
17:59 |
|
CLEBI CELEBI
|
1.553,00
|
3,88
|
132.121.759,00 |
17:59 |
|
CMBTN CIMBETON
|
2.241,00
|
4,92
|
65.051.788,00 |
17:58 |
|
CMENT CIMENTAS
|
374,00
|
7,16
|
2.394.209,00 |
17:55 |
|
CONSE CONSUS ENERJI
|
3,26
|
5,16
|
36.223.279,64 |
17:59 |
|
COSMO COSMOS YAT. HOLDING
|
143,80
|
0,91
|
11.077.036,70 |
17:59 |
|
CRDFA CREDITWEST FAKTORING
|
38,40
|
9,97
|
32.194.010,80 |
17:55 |
|
CRFSA CARREFOURSA
|
123,10
|
1,48
|
83.967.221,90 |
17:59 |
|
CUSAN CUHADAROGLU METAL
|
25,10
|
2,03
|
24.690.422,10 |
17:59 |
|
CVKMD CVK MADEN
|
20,54
|
1,48
|
707.291.259,72 |
17:59 |
|
CWENE CW ENERJI
|
24,42
|
0,58
|
297.579.620,04 |
17:59 |
|
DAGI DAGI GIYIM
|
8,13
|
0,99
|
71.821.286,69 |
17:59 |
|
DAPGM DAP GAYRIMENKUL
|
13,19
|
3,78
|
630.484.341,64 |
17:59 |
|
DARDL DARDANEL
|
2,54
|
4,96
|
107.933.760,30 |
17:59 |
|
DCTTR DCT TRADING DIS TICARET
|
30,80
|
6,50
|
135.018.972,52 |
17:59 |
|
DENGE DENGE HOLDING
|
2,90
|
1,40
|
127.713.265,74 |
17:59 |
|
DERHL DERLUKS YATIRIM HOLDING
|
16,95
|
6,60
|
436.441.366,36 |
17:59 |
|
DERIM DERIMOD
|
39,36
|
5,30
|
34.821.938,92 |
17:59 |
|
DESA DESA DERI
|
15,37
|
2,47
|
43.365.945,65 |
17:59 |
|
DESPC DESPEC BILGISAYAR
|
56,90
|
-6,72
|
98.898.016,35 |
17:59 |
|
DEVA DEVA HOLDING
|
70,60
|
1,88
|
94.843.127,50 |
17:59 |
|
DGATE DATAGATE BILGISAYAR
|
75,50
|
0,07
|
37.007.732,95 |
17:58 |
|
DGGYO DOGUS GMYO
|
32,28
|
2,15
|
3.549.652,54 |
17:59 |
|
DGNMO DOGANLAR MOBILYA
|
6,01
|
4,89
|
10.935.899,59 |
17:59 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
27,72
|
3,05
|
718.727,02 |
17:55 |
|
DITAS DITAS DOGAN
|
26,12
|
1,24
|
23.145.679,22 |
17:59 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
6,02
|
0,67
|
106.356.399,33 |
17:59 |
|
DMRGD DMR UNLU MAMULLER
|
28,22
|
1,80
|
300.301.912,64 |
17:59 |
|
DMSAS DEMISAS DOKUM
|
9,38
|
4,69
|
40.449.959,69 |
17:59 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
22,18
|
3,16
|
21.779.498,36 |
17:59 |
|
DOAS DOGUS OTOMOTIV
|
178,40
|
2,53
|
510.457.794,30 |
17:59 |
|
DOBUR BIG MEDYA TEKNOLOJI
|
375,00
|
9,97
|
99.206.127,75 |
17:59 |
|
DOCO DO-CO
|
10.577,50
|
-0,49
|
71.755.337,50 |
17:58 |
|
DOFER DOFER YAPI MALZEMELERI
|
63,00
|
1,20
|
106.360.311,60 |
17:59 |
|
DOFRB DOF ROBOTIK
|
92,50
|
0,22
|
397.937.947,15 |
17:59 |
|
DOGUB DOGUSAN
|
49,18
|
9,97
|
80.736.170,74 |
17:58 |
|
DOHOL DOGAN HOLDING
|
16,77
|
1,95
|
1.488.892.103,31 |
17:59 |
|
DOKTA DOKTAS DOKUMCULUK
|
24,46
|
1,58
|
6.981.906,26 |
17:59 |
|
DSTKF DESTEK FINANS FAKTORING
|
569,50
|
5,07
|
1.448.419.890,50 |
17:59 |
|
DUNYH DUNYA HOLDING
|
100,20
|
9,99
|
95.469.786,00 |
17:58 |
|
DURDO DURAN DOGAN BASIM
|
3,63
|
4,61
|
24.267.033,34 |
17:59 |
|
DURKN DURUKAN SEKERLEME
|
15,60
|
2,97
|
59.347.077,84 |
17:59 |
|
DYOBY DYO BOYA
|
14,06
|
3,46
|
53.407.548,48 |
17:59 |
|
DZGYO DENIZ GMYO
|
6,96
|
6,26
|
86.806.191,20 |
17:59 |
|
EBEBK EBEBEK MAGAZACILIK
|
55,00
|
-1,26
|
129.379.024,15 |
17:59 |
|
ECILC ECZACIBASI ILAC
|
92,10
|
1,88
|
716.539.417,40 |
17:59 |
|
ECZYT ECZACIBASI YATIRIM
|
279,25
|
6,28
|
509.982.950,00 |
17:59 |
|
EDATA E-DATA TEKNOLOJI
|
5,33
|
0,76
|
47.145.051,31 |
17:59 |
|
EDIP EDIP GAYRIMENKUL
|
33,96
|
3,41
|
47.862.601,98 |
17:59 |
|
EFORC EFOR YATIRIM
|
141,20
|
2,32
|
112.853.774,70 |
17:58 |
|
EGEEN EGE ENDUSTRI
|
8.170,00
|
5,79
|
225.430.190,00 |
17:59 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
25,26
|
3,02
|
28.687.918,64 |
17:59 |
|
EGEPO NASMED EGEPOL
|
7,75
|
2,11
|
25.078.021,74 |
17:59 |
|
EGGUB EGE GUBRE
|
97,15
|
2,26
|
92.124.400,40 |
17:59 |
|
EGPRO EGE PROFIL
|
26,34
|
3,46
|
21.890.303,50 |
17:59 |
|
EGSER EGE SERAMIK
|
3,41
|
3,65
|
17.256.002,29 |
17:59 |
|
EKGYO EMLAK KONUT GMYO
|
20,06
|
3,51
|
5.899.040.600,84 |
17:59 |
|
EKIZ EKIZ KIMYA
|
93,20
|
5,91
|
1.333.204,45 |
17:55 |
|
EKOS EKOS TEKNOLOJI
|
25,56
|
3,90
|
162.425.603,54 |
17:59 |
|
EKSUN EKSUN GIDA
|
6,30
|
3,28
|
19.915.873,98 |
17:58 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
33,40
|
4,51
|
48.144.105,78 |
17:59 |
|
EMKEL EMEK ELEKTRIK
|
48,68
|
0,50
|
458.877.449,62 |
17:59 |
|
EMNIS EMINIS AMBALAJ
|
194,00
|
3,74
|
1.858.762,00 |
17:55 |
|
ENDAE ENDA ENERJI HOLDING
|
15,98
|
2,83
|
41.377.541,90 |
17:58 |
|
ENERY ENERYA ENERJI
|
9,71
|
4,63
|
409.433.739,06 |
17:59 |
|
ENJSA ENERJISA ENERJI
|
81,65
|
1,94
|
340.456.957,60 |
17:59 |
|
ENKAI ENKA INSAAT
|
75,10
|
0,81
|
2.325.333.977,85 |
17:59 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
116,00
|
1,58
|
26.897.216,00 |
17:59 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
10,40
|
2,46
|
108.870.138,43 |
17:59 |
|
EPLAS EGEPLAST
|
6,67
|
7,06
|
97.402.153,98 |
17:59 |
|
ERBOS ERBOSAN
|
188,80
|
3,74
|
13.698.829,90 |
17:58 |
|
ERCB ERCIYAS CELIK BORU
|
75,95
|
4,54
|
28.226.010,55 |
17:59 |
|
EREGL EREGLI DEMIR CELIK
|
27,28
|
1,64
|
8.457.702.012,52 |
17:59 |
|
ERSU ERSU GIDA
|
20,64
|
1,67
|
13.097.089,82 |
17:59 |
|
ESCAR ESCAR FILO
|
20,80
|
4,00
|
162.663.916,34 |
17:59 |
|
ESCOM ESCORT TEKNOLOJI
|
3,29
|
6,13
|
117.028.274,55 |
17:59 |
|
ESEN ESENBOGA ELEKTRIK
|
11,87
|
-9,94
|
738.196.799,53 |
17:59 |
|
ETILR ETILER GIDA
|
4,30
|
1,90
|
38.820.048,31 |
17:59 |
|
ETYAT EURO TREND YAT. ORT.
|
26,50
|
-1,78
|
6.935.637,80 |
17:58 |
|
EUHOL EURO YATIRIM HOLDING
|
10,00
|
3,84
|
5.826.740,34 |
17:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
17,00
|
-1,51
|
19.367.280,74 |
17:59 |
|
EUPWR EUROPOWER ENERJI
|
26,86
|
3,31
|
144.810.380,98 |
17:59 |
|
EUREN EUROPEN ENDUSTRI
|
8,68
|
0,93
|
912.542.188,04 |
17:59 |
|
EUYO EURO YAT. ORT.
|
14,05
|
1,22
|
7.798.867,74 |
17:59 |
|
EYGYO EYG GMYO
|
4,78
|
1,06
|
53.510.582,80 |
17:59 |
|
FADE FADE GIDA
|
14,82
|
3,42
|
19.653.629,01 |
17:59 |
|
FENER FENERBAHCE FUTBOL
|
10,21
|
3,13
|
355.771.042,61 |
17:59 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
9,86
|
1,65
|
7.963.630,44 |
17:59 |
|
FMIZP F-M IZMIT PISTON
|
324,25
|
3,84
|
37.293.584,25 |
17:59 |
|
FONET FONET BILGI TEKNOLOJILERI
|
2,94
|
6,91
|
266.696.700,95 |
17:59 |
|
FORMT FORMET METAL VE CAM
|
4,15
|
0,73
|
308.679.273,68 |
17:59 |
|
FORTE FORTE BILGI ILETISIM
|
74,65
|
2,26
|
77.575.713,40 |
17:59 |
|
FRIGO FRIGO PAK GIDA
|
11,27
|
0,81
|
142.507.791,17 |
17:59 |
|
FROTO FORD OTOSAN
|
99,70
|
2,84
|
2.984.859.232,95 |
17:59 |
|
FZLGY FUZUL GMYO
|
14,82
|
1,16
|
153.722.418,39 |
17:59 |
|
GARAN GARANTI BANKASI
|
131,60
|
4,28
|
14.363.462.122,50 |
17:59 |
|
GARFA GARANTI FAKTORING
|
25,90
|
3,02
|
20.233.729,88 |
17:58 |
|
GEDIK GEDIK Y. MEN. DEG.
|
7,44
|
5,08
|
151.663.412,35 |
17:59 |
|
GEDZA GEDIZ AMBALAJ
|
27,56
|
3,38
|
29.176.681,26 |
17:58 |
|
GENIL GEN ILAC
|
191,50
|
1,86
|
334.455.540,40 |
17:59 |
|
GENTS GENTAS
|
9,44
|
4,89
|
128.025.504,29 |
17:59 |
|
GEREL GERSAN ELEKTRIK
|
19,58
|
1,77
|
145.956.157,04 |
17:59 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
44,66
|
3,33
|
197.635.567,00 |
17:59 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
116,10
|
-0,77
|
115.304.904,80 |
17:59 |
|
GLBMD GLOBAL MEN. DEG.
|
13,50
|
1,20
|
7.199.855,75 |
17:59 |
|
GLCVY GELECEK VARLIK YONETIMI
|
69,15
|
6,14
|
72.770.648,35 |
17:59 |
|
GLRMK GULERMAK AGIR SANAYI
|
190,50
|
3,65
|
453.207.623,30 |
17:59 |
|
GLRYH GULER YAT. HOLDING
|
4,43
|
5,23
|
49.052.384,43 |
17:59 |
|
GLYHO GLOBAL YAT. HOLDING
|
10,97
|
-0,27
|
313.715.138,03 |
17:59 |
|
GMTAS GIMAT MAGAZACILIK
|
42,30
|
-0,89
|
39.343.878,46 |
17:59 |
|
GOKNR GOKNUR GIDA
|
22,22
|
3,54
|
91.492.192,18 |
17:59 |
|
GOLTS GOLTAS CIMENTO
|
329,50
|
2,89
|
93.787.520,00 |
17:59 |
|
GOODY GOOD-YEAR
|
16,38
|
-2,62
|
155.865.349,82 |
17:59 |
|
GOZDE GOZDE GIRISIM
|
21,50
|
3,97
|
50.675.627,08 |
17:59 |
|
GRNYO GARANTI YAT. ORT.
|
15,21
|
-4,94
|
13.827.704,05 |
17:59 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
333,25
|
0,38
|
344.280.470,25 |
17:59 |
|
GRTHO GRAINTURK HOLDING
|
512,00
|
-9,94
|
588.008.212,50 |
17:59 |
|
GSDDE GSD DENIZCILIK
|
10,08
|
3,60
|
20.499.193,65 |
17:58 |
|
GSDHO GSD HOLDING
|
4,69
|
4,22
|
96.203.122,06 |
17:59 |
|
GSRAY GALATASARAY SPORTIF
|
1,53
|
2,00
|
843.404.996,57 |
17:59 |
|
GUBRF GUBRE FABRIK.
|
306,50
|
3,63
|
1.077.241.842,75 |
17:59 |
|
GUNDG GUNDOGDU GIDA
|
99,00
|
10,00
|
221.642.251,00 |
17:57 |
|
GWIND GALATA WIND ENERJI
|
25,36
|
4,62
|
138.676.251,86 |
17:59 |
|
GZNMI GEZINOMI SEYAHAT
|
271,50
|
0,56
|
63.097.007,75 |
17:59 |
|
HALKB T. HALK BANKASI
|
26,78
|
1,06
|
3.780.459.832,32 |
17:59 |
|
HATEK HATAY TEKSTIL
|
15,42
|
2,12
|
28.294.391,44 |
17:58 |
|
HATSN HATSAN GEMI
|
45,24
|
2,49
|
104.421.921,28 |
17:59 |
|
HDFGS HEDEF GIRISIM
|
4,84
|
2,98
|
201.614.732,19 |
17:59 |
|
HEDEF HEDEF HOLDING
|
90,65
|
-6,55
|
1.008.568.234,65 |
17:58 |
|
HEKTS HEKTAS
|
3,62
|
-1,09
|
1.723.309.361,91 |
17:59 |
|
HKTM HIDROPAR HAREKET KONTROL
|
12,31
|
0,90
|
99.563.788,81 |
17:59 |
|
HLGYO HALK GMYO
|
4,01
|
0,50
|
652.072.238,70 |
17:59 |
|
HOROZ HOROZ LOJISTIK
|
63,75
|
-0,39
|
119.660.979,40 |
17:59 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
73,60
|
2,58
|
110.545.608,90 |
17:59 |
|
HTTBT HITIT BILGISAYAR
|
47,90
|
4,22
|
32.868.883,84 |
17:59 |
|
HUBVC HUB GIRISIM
|
3,13
|
-0,32
|
20.701.915,13 |
17:59 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,67
|
4,26
|
95.515.801,49 |
17:59 |
|
HURGZ HURRIYET GZT.
|
6,48
|
2,53
|
45.389.657,81 |
17:59 |
|
ICBCT ICBC TURKEY BANK
|
14,90
|
2,41
|
71.130.711,54 |
17:59 |
|
ICUGS ICU GIRISIM
|
3,16
|
3,95
|
308.044.129,55 |
17:59 |
|
IDGYO IDEALIST GMYO
|
3,51
|
1,45
|
7.413.853,61 |
17:59 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
31,40
|
0,13
|
1.483.676.342,46 |
17:59 |
|
IHAAS IHLAS HABER AJANSI
|
35,88
|
6,34
|
106.445.556,34 |
17:59 |
|
IHEVA IHLAS EV ALETLERI
|
2,57
|
3,21
|
9.682.309,83 |
17:58 |
|
IHGZT IHLAS GAZETECILIK
|
1,81
|
5,23
|
56.608.094,24 |
17:59 |
|
IHLAS IHLAS HOLDING
|
3,20
|
2,56
|
310.817.979,45 |
17:59 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,81
|
2,93
|
86.732.545,70 |
17:59 |
|
IHYAY IHLAS YAYIN HOLDING
|
2,42
|
2,54
|
25.839.527,75 |
17:59 |
|
IMASM IMAS MAKINA
|
4,24
|
3,16
|
313.823.601,04 |
17:59 |
|
INDES INDEKS BILGISAYAR
|
8,22
|
2,24
|
49.984.105,71 |
17:58 |
|
INFO INFO YATIRIM
|
4,27
|
-1,39
|
409.188.997,10 |
17:59 |
|
INGRM INGRAM BILISIM
|
418,75
|
3,33
|
21.512.207,50 |
17:59 |
|
INTEK INNOSA TEKNOLOJI
|
376,25
|
5,61
|
8.832.617,25 |
17:55 |
|
INTEM INTEMA
|
291,50
|
10,00
|
81.054.398,25 |
17:58 |
|
INVEO INVEO YATIRIM HOLDING
|
10,78
|
1,89
|
152.968.570,04 |
17:59 |
|
INVES INVESTCO HOLDING
|
303,50
|
9,96
|
210.963.486,00 |
17:59 |
|
IPEKE IPEK DOGAL ENERJI
|
71,05
|
1,50
|
294.570.223,90 |
17:59 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
101,00
|
2,96
|
2.366.618,90 |
17:55 |
|
ISBTR IS BANKASI (B)
|
575.577,50
|
3,58
|
4.527.490,00 |
17:55 |
|
ISCTR IS BANKASI (C)
|
13,16
|
9,12
|
18.971.483.985,84 |
17:59 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
38,52
|
3,66
|
88.439.607,68 |
17:59 |
|
ISFIN IS FIN.KIR.
|
18,69
|
5,71
|
387.207.746,01 |
17:59 |
|
ISGSY IS GIRISIM
|
76,95
|
6,43
|
483.442.471,25 |
17:59 |
|
ISGYO IS GMYO
|
19,83
|
3,28
|
166.600.251,38 |
17:59 |
|
ISKPL ISIK PLASTIK
|
9,35
|
2,30
|
67.548.401,64 |
17:59 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
45,54
|
8,79
|
827.185.032,68 |
17:59 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
8,04
|
4,42
|
9.915.456,29 |
17:58 |
|
ISYAT IS YAT. ORT.
|
8,56
|
3,76
|
35.405.495,39 |
17:59 |
|
IZENR IZDEMIR ENERJI
|
8,49
|
3,28
|
163.658.390,82 |
17:59 |
|
IZFAS IZMIR FIRCA
|
150,40
|
1,62
|
111.037.515,50 |
17:59 |
|
IZINV IZ YATIRIM HOLDING
|
62,00
|
1,22
|
13.789.465,40 |
17:59 |
|
IZMDC IZMIR DEMIR CELIK
|
6,15
|
3,02
|
72.511.282,74 |
17:59 |
|
JANTS JANTSA JANT SANAYI
|
21,02
|
5,00
|
110.816.695,48 |
17:59 |
|
KAPLM KAPLAMIN
|
466,00
|
1,97
|
172.352.648,25 |
17:59 |
|
KAREL KAREL ELEKTRONIK
|
10,11
|
0,40
|
186.950.282,22 |
17:59 |
|
KARSN KARSAN OTOMOTIV
|
10,13
|
5,41
|
180.208.280,36 |
17:59 |
|
KARTN KARTONSAN
|
81,95
|
1,99
|
19.546.982,45 |
17:59 |
|
KATMR KATMERCILER EKIPMAN
|
2,86
|
4,38
|
450.984.152,77 |
17:59 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
18,15
|
2,60
|
67.132.275,25 |
17:58 |
|
KBORU KUZEY BORU
|
13,68
|
4,83
|
113.351.339,21 |
17:59 |
|
KCAER KOCAER CELIK
|
13,56
|
6,60
|
162.129.621,22 |
17:59 |
|
KCHOL KOC HOLDING
|
171,30
|
5,22
|
12.494.198.284,70 |
17:59 |
|
KENT KENT GIDA
|
770,50
|
2,80
|
1.426.380,00 |
17:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
2,45
|
1,24
|
2.322.482,68 |
17:55 |
|
KFEIN KAFEIN YAZILIM
|
9,56
|
2,58
|
42.575.165,24 |
17:59 |
|
KGYO KORAY GMYO
|
5,64
|
6,02
|
108.854.982,51 |
17:59 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
13,81
|
2,45
|
16.285.957,98 |
17:59 |
|
KLGYO KILER GMYO
|
6,47
|
2,37
|
134.169.806,93 |
17:59 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
33,78
|
4,45
|
101.277.171,20 |
17:59 |
|
KLMSN KLIMASAN KLIMA
|
32,66
|
5,70
|
30.367.354,44 |
17:59 |
|
KLNMA T. KALKINMA BANK.
|
14,19
|
5,11
|
3.151.205,04 |
17:55 |
|
KLRHO KILER HOLDING
|
146,10
|
-1,35
|
714.584.176,10 |
17:59 |
|
KLSER KALESERAMIK
|
29,50
|
2,57
|
34.870.152,82 |
17:59 |
|
KLSYN KOLEKSIYON MOBILYA
|
5,80
|
3,94
|
23.587.174,53 |
17:59 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
60,30
|
2,81
|
159.139.938,05 |
17:59 |
|
KMPUR KIMTEKS POLIURETAN
|
16,70
|
3,09
|
32.121.273,94 |
17:59 |
|
KNFRT KONFRUT TARIM
|
13,32
|
4,23
|
37.854.701,40 |
17:58 |
|
KOCMT KOC METALURJI
|
2,73
|
5,00
|
84.510.926,70 |
17:59 |
|
KONKA KONYA KAGIT
|
17,06
|
0,24
|
59.567.005,28 |
17:59 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
29,76
|
2,62
|
961.812.401,06 |
17:59 |
|
KONYA KONYA CIMENTO
|
5.077,50
|
4,48
|
96.016.922,50 |
17:59 |
|
KOPOL KOZA POLYESTER
|
6,61
|
6,27
|
97.169.954,12 |
17:59 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
57,10
|
4,96
|
67.311.472,35 |
17:59 |
|
KOTON KOTON MAGAZACILIK
|
17,37
|
4,58
|
63.154.137,63 |
17:59 |
|
KOZAA KOZA MADENCILIK
|
87,20
|
0,52
|
1.035.028.225,95 |
17:59 |
|
KOZAL KOZA ALTIN
|
25,98
|
4,51
|
2.995.038.626,94 |
17:59 |
|
KRDMA KARDEMIR (A)
|
29,06
|
5,90
|
151.745.191,26 |
17:59 |
|
KRDMB KARDEMIR (B)
|
26,46
|
4,17
|
48.007.317,70 |
17:59 |
|
KRDMD KARDEMIR (D)
|
28,36
|
6,54
|
2.917.644.726,02 |
17:59 |
|
KRGYO KORFEZ GMYO
|
3,16
|
2,93
|
61.894.566,28 |
17:59 |
|
KRONT KRON TEKNOLOJI
|
15,64
|
-0,38
|
36.263.796,64 |
17:59 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
8,82
|
2,80
|
15.047.039,40 |
17:59 |
|
KRSTL KRISTAL KOLA
|
11,69
|
3,09
|
79.846.637,85 |
17:59 |
|
KRTEK KARSU TEKSTIL
|
31,70
|
4,34
|
61.967.128,76 |
17:59 |
|
KRVGD KERVAN GIDA
|
2,58
|
2,79
|
30.334.210,85 |
17:59 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
3.250,00
|
4,67
|
3.884.060,00 |
17:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
13,12
|
2,66
|
675.699.387,91 |
17:59 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
74,10
|
3,64
|
29.924.455,75 |
17:59 |
|
KUTPO KUTAHYA PORSELEN
|
105,70
|
4,34
|
54.250.917,30 |
17:58 |
|
KUVVA KUVVA GIDA
|
124,00
|
-4,62
|
8.744.002,00 |
17:55 |
|
KUYAS KUYAS YATIRIM
|
52,90
|
2,82
|
518.626.158,85 |
17:59 |
|
KZBGY KIZILBUK GYO
|
15,95
|
2,51
|
290.092.424,32 |
17:59 |
|
KZGYO KUZUGRUP GMYO
|
25,48
|
2,91
|
66.174.275,06 |
17:59 |
|
LIDER LDR TURIZM
|
61,65
|
2,32
|
31.824.998,10 |
17:59 |
|
LIDFA LIDER FAKTORING
|
4,08
|
5,43
|
42.878.841,91 |
17:59 |
|
LILAK LILA KAGIT
|
28,84
|
0,91
|
407.613.597,62 |
17:59 |
|
LINK LINK BILGISAYAR
|
358,50
|
9,97
|
293.784.884,75 |
17:59 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
16,61
|
3,30
|
33.417.004,43 |
17:59 |
|
LMKDC LIMAK DOGU ANADOLU
|
25,38
|
4,79
|
168.301.522,46 |
17:59 |
|
LOGO LOGO YAZILIM
|
164,20
|
8,38
|
221.441.844,00 |
17:59 |
|
LRSHO LORAS HOLDING
|
6,16
|
0,65
|
533.308.221,39 |
17:59 |
|
LUKSK LUKS KADIFE
|
116,50
|
5,91
|
54.868.837,90 |
17:59 |
|
LYDHO LYDIA HOLDING
|
132,90
|
9,93
|
181.453.658,00 |
17:59 |
|
LYDYE LYDIA YESIL ENERJI
|
16.477,50
|
10,00
|
221.193.980,00 |
17:59 |
|
MAALT MARMARIS ALTINYUNUS
|
1.015,00
|
1,50
|
32.783.929,00 |
17:59 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
44,96
|
7,56
|
33.420.358,24 |
17:59 |
|
MAGEN MARGUN ENERJI
|
23,38
|
-2,26
|
136.414.498,94 |
17:59 |
|
MAKIM MAKIM MAKINE
|
16,99
|
2,66
|
20.339.665,12 |
17:59 |
|
MAKTK MAKINA TAKIM
|
15,01
|
7,37
|
141.153.029,06 |
17:59 |
|
MANAS MANAS ENERJI YONETIMI
|
6,95
|
0,58
|
84.696.829,51 |
17:59 |
|
MARBL TUREKS TURUNC MADENCILIK
|
13,87
|
3,66
|
31.640.713,34 |
17:59 |
|
MARKA MARKA YATIRIM HOLDING
|
45,18
|
5,02
|
41.105.561,38 |
17:59 |
|
MARMR MARMARA HOLDING
|
3,49
|
2,65
|
217.559.556,55 |
17:59 |
|
MARTI MARTI OTEL
|
3,27
|
3,48
|
102.185.666,05 |
17:59 |
|
MAVI MAVI GIYIM
|
39,66
|
3,01
|
587.236.056,06 |
17:59 |
|
MEDTR MEDITERA TIBBI MALZEME
|
30,30
|
4,20
|
26.847.957,34 |
17:58 |
|
MEGAP MEGA POLIETILEN
|
4,19
|
4,75
|
2.814.330,08 |
17:55 |
|
MEGMT MEGA METAL
|
35,48
|
3,44
|
136.227.734,70 |
17:59 |
|
MEKAG MEKA GLOBAL MAKINE
|
4,84
|
1,47
|
59.669.805,90 |
17:59 |
|
MEPET METRO PETROL VE TESISLERI
|
15,99
|
0,95
|
7.234.713,54 |
17:58 |
|
MERCN MERCAN KIMYA
|
29,94
|
7,39
|
605.083.167,78 |
17:59 |
|
MERIT MERIT TURIZM
|
21,18
|
2,92
|
79.167.080,28 |
17:59 |
|
MERKO MERKO GIDA
|
13,96
|
3,64
|
58.152.933,82 |
17:59 |
|
METRO METRO HOLDING
|
5,45
|
9,88
|
123.934.609,23 |
17:59 |
|
MGROS MIGROS TICARET
|
461,75
|
2,67
|
1.994.016.719,00 |
17:59 |
|
MHRGY MHR GMYO
|
3,80
|
3,26
|
20.720.192,63 |
17:59 |
|
MIATK MIA TEKNOLOJI
|
37,32
|
1,63
|
789.375.527,92 |
17:59 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
81,25
|
8,62
|
2.883.405,70 |
17:55 |
|
MNDRS MENDERES TEKSTIL
|
14,12
|
5,06
|
60.141.455,79 |
17:59 |
|
MNDTR MONDI TURKEY
|
7,68
|
2,81
|
44.076.395,59 |
17:59 |
|
MOBTL MOBILTEL ILETISIM
|
7,48
|
3,74
|
66.812.421,45 |
17:59 |
|
MOGAN MOGAN ENERJI
|
9,32
|
4,48
|
53.447.531,12 |
17:59 |
|
MOPAS MOPAS MARKETCILIK
|
34,74
|
3,33
|
167.378.196,80 |
17:58 |
|
MPARK MLP SAGLIK
|
332,75
|
2,38
|
352.154.601,75 |
17:59 |
|
MRGYO MARTI GMYO
|
3,02
|
4,50
|
193.223.504,24 |
17:59 |
|
MRSHL MARSHALL
|
1.752,00
|
3,06
|
43.787.861,00 |
17:59 |
|
MSGYO MISTRAL GMYO
|
6,08
|
3,93
|
20.693.420,73 |
17:59 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
29,00
|
3,42
|
41.229.262,06 |
17:59 |
|
MTRYO METRO YAT. ORT.
|
8,46
|
3,80
|
4.887.929,99 |
17:58 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,63
|
1,84
|
3.470.118,48 |
17:59 |
|
NATEN NATUREL ENERJI
|
8,70
|
4,19
|
84.464.078,96 |
17:59 |
|
NETAS NETAS TELEKOM.
|
68,85
|
2,30
|
48.095.505,65 |
17:59 |
|
NIBAS NIGBAS NIGDE BETON
|
22,26
|
5,10
|
26.775.806,70 |
17:59 |
|
NTGAZ NATURELGAZ
|
10,03
|
0,30
|
58.490.749,29 |
17:59 |
|
NTHOL NET HOLDING
|
47,96
|
1,44
|
167.759.144,46 |
17:59 |
|
NUGYO NUROL GMYO
|
9,63
|
4,67
|
35.951.895,02 |
17:59 |
|
NUHCM NUH CIMENTO
|
244,90
|
1,62
|
65.474.829,00 |
17:59 |
|
OBAMS OBA MAKARNACILIK
|
43,80
|
1,72
|
198.951.321,34 |
17:59 |
|
OBASE OBASE BILGISAYAR
|
38,00
|
6,80
|
40.253.412,86 |
17:59 |
|
ODAS ODAS ELEKTRIK
|
5,61
|
4,47
|
496.332.659,42 |
17:59 |
|
ODINE ODINE TEKNOLOJI
|
195,00
|
-2,06
|
162.960.742,60 |
17:59 |
|
OFSYM OFIS YEM GIDA
|
71,55
|
0,21
|
88.334.283,00 |
17:59 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
178,70
|
9,97
|
346.763.342,80 |
17:58 |
|
ONRYT ONUR TEKNOLOJI
|
80,10
|
0,31
|
55.642.906,70 |
17:59 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
10,60
|
6,43
|
46.642.136,96 |
17:59 |
|
ORGE ORGE ENERJI ELEKTRIK
|
69,15
|
4,06
|
87.010.739,05 |
17:59 |
|
ORMA ORMA ORMAN MAHSULLERI
|
183,00
|
3,10
|
1.297.138,00 |
17:55 |
|
OSMEN OSMANLI MENKUL
|
10,17
|
0,59
|
68.714.549,32 |
17:59 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
3,36
|
4,35
|
51.875.621,77 |
17:59 |
|
OTKAR OTOKAR
|
458,50
|
2,34
|
369.090.388,50 |
17:58 |
|
OTTO OTTO HOLDING
|
486,50
|
2,85
|
37.115.585,00 |
17:59 |
|
OYAKC OYAK CIMENTO
|
21,98
|
2,23
|
1.091.656.728,22 |
17:59 |
|
OYAYO OYAK YAT. ORT.
|
37,22
|
5,44
|
8.283.110,04 |
17:59 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
10,70
|
0,56
|
10.314.123,84 |
17:58 |
|
OYYAT OYAK YATIRIM MENKUL
|
52,80
|
0,48
|
39.934.640,35 |
17:59 |
|
OZATD OZATA DENIZCILIK
|
223,70
|
1,45
|
115.311.571,50 |
17:58 |
|
OZGYO OZDERICI GMYO
|
3,07
|
2,33
|
32.282.849,60 |
17:59 |
|
OZKGY OZAK GMYO
|
13,65
|
3,17
|
76.344.129,79 |
17:59 |
|
OZRDN OZERDEN AMBALAJ
|
12,38
|
2,91
|
10.622.397,32 |
17:59 |
|
OZSUB OZSU BALIK
|
18,03
|
1,52
|
17.939.717,93 |
17:59 |
|
OZYSR OZYASAR TEL
|
33,34
|
2,58
|
30.880.880,40 |
17:59 |
|
PAGYO PANORA GMYO
|
88,80
|
-2,42
|
24.069.820,70 |
17:59 |
|
PAMEL PAMEL ELEKTRIK
|
91,55
|
3,98
|
17.010.667,55 |
17:58 |
|
PAPIL PAPILON SAVUNMA
|
15,71
|
4,11
|
210.005.639,10 |
17:59 |
|
PARSN PARSAN
|
93,30
|
3,67
|
23.180.087,00 |
17:59 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
138,40
|
-1,70
|
428.761.614,90 |
17:59 |
|
PATEK PASIFIK TEKNOLOJI
|
28,88
|
5,71
|
740.835.341,62 |
17:59 |
|
PCILT PC ILETISIM MEDYA
|
20,80
|
5,58
|
44.955.041,63 |
17:58 |
|
PEKGY PEKER GMYO
|
11,32
|
1,07
|
4.448.884.266,50 |
17:59 |
|
PENGD PENGUEN GIDA
|
8,83
|
2,20
|
63.300.918,24 |
17:59 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
14,74
|
3,15
|
51.017.616,42 |
17:59 |
|
PETKM PETKIM
|
17,43
|
4,00
|
3.090.067.798,53 |
17:59 |
|
PETUN PINAR ET VE UN
|
12,64
|
0,80
|
32.305.127,23 |
17:58 |
|
PGSUS PEGASUS
|
208,90
|
2,81
|
7.386.007.359,70 |
17:59 |
|
PINSU PINAR SU
|
14,04
|
0,00
|
137.596.260,53 |
17:59 |
|
PKART PLASTIKKART
|
78,35
|
1,29
|
25.540.086,90 |
17:59 |
|
PKENT PETROKENT TURIZM
|
216,30
|
3,44
|
36.690.594,30 |
17:58 |
|
PLTUR PLATFORM TURIZM
|
25,16
|
3,62
|
71.535.193,86 |
17:59 |
|
PNLSN PANELSAN CATI CEPHE
|
39,34
|
4,24
|
18.046.092,46 |
17:58 |
|
PNSUT PINAR SUT
|
12,54
|
1,21
|
24.660.041,90 |
17:59 |
|
POLHO POLISAN HOLDING
|
16,23
|
3,64
|
89.680.438,90 |
17:59 |
|
POLTK POLITEKNIK METAL
|
7.242,50
|
9,98
|
119.703.835,00 |
17:58 |
|
PRDGS PARDUS GIRISIM
|
6,22
|
2,81
|
15.105.781,34 |
17:58 |
|
PRKAB TURK PRYSMIAN KABLO
|
32,96
|
3,78
|
17.540.033,32 |
17:59 |
|
PRKME PARK ELEK.MADENCILIK
|
17,96
|
5,40
|
64.220.037,78 |
17:59 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
13,55
|
4,96
|
6.411.878,38 |
17:59 |
|
PSDTC PERGAMON DIS TICARET
|
156,30
|
-2,92
|
23.200.705,20 |
17:59 |
|
PSGYO PASIFIK GMYO
|
3,11
|
0,97
|
789.148.727,45 |
17:59 |
|
QNBFK QNB FINANSAL KIRALAMA
|
61,20
|
6,43
|
2.701.656,20 |
17:55 |
|
QNBTR QNB BANK
|
544,00
|
9,73
|
15.754.818,50 |
17:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
9,34
|
2,52
|
500.482.233,89 |
17:59 |
|
RALYH RAL YATIRIM HOLDING
|
194,70
|
2,20
|
218.470.212,60 |
17:59 |
|
RAYSG RAY SIGORTA
|
254,00
|
0,00
|
229.674.789,15 |
17:59 |
|
REEDR REEDER TEKNOLOJI
|
10,10
|
2,85
|
291.254.632,55 |
17:59 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
151,10
|
2,03
|
69.245.684,30 |
17:59 |
|
RNPOL RAINBOW POLIKARBONAT
|
39,40
|
3,68
|
8.796.173,64 |
17:58 |
|
RODRG RODRIGO TEKSTIL
|
21,86
|
3,60
|
6.125.768,22 |
17:59 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
3,83
|
4,93
|
235.575.552,46 |
17:59 |
|
RUBNS RUBENIS TEKSTIL
|
19,71
|
2,50
|
24.015.004,79 |
17:58 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
12,85
|
4,98
|
191.764.930,30 |
17:59 |
|
RYGYO REYSAS GMYO
|
20,58
|
3,47
|
46.147.124,52 |
17:59 |
|
RYSAS REYSAS LOJISTIK
|
15,24
|
1,33
|
74.928.386,98 |
17:59 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
25,10
|
9,80
|
482.478.660,42 |
17:59 |
|
SAHOL SABANCI HOLDING
|
81,60
|
4,15
|
6.330.271.943,85 |
17:59 |
|
SAMAT SARAY MATBAACILIK
|
6,47
|
2,21
|
9.436.676,25 |
17:57 |
|
SANEL SANEL MUHENDISLIK
|
27,00
|
1,96
|
3.528.597,36 |
17:59 |
|
SANFM SANIFOAM ENDUSTRI
|
7,50
|
2,04
|
55.141.599,00 |
17:59 |
|
SANKO SANKO PAZARLAMA
|
22,86
|
3,25
|
10.476.281,58 |
17:59 |
|
SARKY SARKUYSAN
|
15,20
|
5,92
|
41.135.269,01 |
17:59 |
|
SASA SASA POLYESTER
|
3,15
|
0,64
|
8.143.681.096,73 |
17:59 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
52,85
|
3,22
|
40.604.361,05 |
17:58 |
|
SDTTR SDT UZAY VE SAVUNMA
|
183,00
|
2,81
|
147.527.183,60 |
17:59 |
|
SEGMN SEGMEN KARDESLER GIDA
|
21,56
|
2,18
|
39.269.585,34 |
17:59 |
|
SEGYO SEKER GMYO
|
4,96
|
1,22
|
174.708.296,71 |
17:59 |
|
SEKFK SEKER FIN. KIR.
|
8,53
|
1,31
|
5.789.116,46 |
17:59 |
|
SEKUR SEKURO PLASTIK
|
14,06
|
0,72
|
12.239.839,11 |
17:59 |
|
SELEC SELCUK ECZA DEPOSU
|
78,95
|
-1,07
|
55.684.323,95 |
17:59 |
|
SELVA SELVA GIDA
|
3,38
|
9,74
|
44.270.421,01 |
17:55 |
|
SERNT SERANIT GRANIT SERAMIK
|
10,30
|
3,52
|
129.719.074,20 |
17:59 |
|
SEYKM SEYITLER KIMYA
|
6,90
|
9,00
|
24.587.263,08 |
17:59 |
|
SILVR SILVERLINE ENDUSTRI
|
3,01
|
3,08
|
11.812.732,08 |
17:59 |
|
SISE SISE CAM
|
35,90
|
3,94
|
4.495.054.881,18 |
17:59 |
|
SKBNK SEKERBANK
|
7,65
|
1,19
|
865.604.916,45 |
17:59 |
|
SKTAS SOKTAS
|
4,60
|
1,32
|
24.283.254,39 |
17:59 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
163,00
|
2,07
|
44.636.972,20 |
17:59 |
|
SKYMD SEKER YATIRIM
|
13,41
|
3,95
|
72.207.410,04 |
17:59 |
|
SMART SMARTIKS YAZILIM
|
25,18
|
3,62
|
26.108.182,54 |
17:58 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
26,88
|
2,44
|
81.569.210,68 |
17:59 |
|
SMRVA SUMER VARLIK YONETIM
|
384,75
|
6,28
|
2.261.603.979,00 |
17:59 |
|
SNGYO SINPAS GMYO
|
4,89
|
3,16
|
128.126.485,00 |
17:59 |
|
SNICA SANICA ISI SANAYI
|
5,39
|
9,11
|
259.048.613,85 |
17:59 |
|
SNKRN SENKRON SIBER GUVENLIK YAZILIM
|
235,00
|
3,98
|
2.913.988,00 |
17:55 |
|
SNPAM SONMEZ PAMUKLU
|
23,88
|
3,47
|
2.017.521,06 |
17:55 |
|
SODSN SODAS SODYUM SANAYII
|
114,00
|
7,95
|
2.311.274,80 |
17:55 |
|
SOKE SOKE DEGIRMENCILIK
|
11,62
|
4,03
|
19.074.888,62 |
17:58 |
|
SOKM SOK MARKETLER TICARET
|
44,58
|
3,19
|
590.414.045,96 |
17:59 |
|
SONME SONMEZ FILAMENT
|
130,80
|
3,32
|
3.800.982,30 |
17:59 |
|
SRVGY SERVET GMYO
|
3,09
|
3,34
|
78.781.927,91 |
17:58 |
|
SUMAS SUMAS SUNI TAHTA
|
290,50
|
0,17
|
1.157.910,00 |
17:55 |
|
SUNTK SUN TEKSTIL
|
39,68
|
7,71
|
88.914.097,56 |
17:59 |
|
SURGY SUR TATIL EVLERI GMYO
|
47,20
|
3,37
|
337.630.169,86 |
17:59 |
|
SUWEN SUWEN TEKSTIL
|
10,48
|
3,05
|
60.324.330,75 |
17:59 |
|
TABGD TAB GIDA
|
245,30
|
0,62
|
196.815.780,70 |
17:59 |
|
TARKM TARKIM BITKI KORUMA
|
397,50
|
2,38
|
149.540.433,00 |
17:59 |
|
TATEN TATLIPINAR ENERJI URETIM
|
80,30
|
-5,31
|
267.362.456,30 |
17:51 |
|
TATGD TAT GIDA
|
13,33
|
9,98
|
95.016.385,73 |
17:59 |
|
TAVHL TAV HAVALIMANLARI
|
261,00
|
3,78
|
1.495.654.493,10 |
17:59 |
|
TBORG T.TUBORG
|
191,90
|
4,24
|
91.831.563,60 |
17:59 |
|
TCELL TURKCELL
|
101,20
|
2,69
|
3.958.546.255,80 |
17:59 |
|
TCKRC KIRAC GALVANIZ
|
47,06
|
5,75
|
64.996.791,86 |
17:59 |
|
TDGYO TREND GMYO
|
22,92
|
2,78
|
21.028.476,38 |
17:59 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
39,02
|
-2,45
|
8.678.792.414,18 |
17:59 |
|
TEHOLR TERA YATIRIM TEK. HOL. - RHKP
|
38,20
|
-2,15
|
1.351.529.365,66 |
17:59 |
|
TEKTU TEK-ART TURIZM
|
21,00
|
-4,37
|
571.268.979,48 |
17:59 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
948,00
|
4,52
|
4.935.184.567,50 |
17:59 |
|
TEZOL EUROPAP TEZOL KAGIT
|
13,10
|
2,91
|
49.261.482,15 |
17:59 |
|
TGSAS TGS DIS TICARET
|
181,60
|
2,02
|
17.266.525,50 |
17:59 |
|
THYAO TURK HAVA YOLLARI
|
297,25
|
4,57
|
24.399.575.448,75 |
17:59 |
|
TKFEN TEKFEN HOLDING
|
83,00
|
1,72
|
562.842.577,35 |
17:59 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
24,66
|
3,18
|
83.813.988,54 |
17:59 |
|
TLMAN TRABZON LIMAN
|
102,00
|
3,50
|
33.288.375,90 |
17:59 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
211,00
|
0,00
|
21.640.180,70 |
17:59 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
105,90
|
5,48
|
108.523.995,10 |
17:59 |
|
TNZTP TAPDI TINAZTEPE
|
22,60
|
4,53
|
40.121.658,08 |
17:59 |
|
TOASO TOFAS OTO. FAB.
|
278,25
|
1,09
|
3.232.672.479,75 |
17:59 |
|
TRCAS TURCAS HOLDING
|
37,22
|
-0,21
|
65.800.457,46 |
17:59 |
|
TRGYO TORUNLAR GMYO
|
76,70
|
1,19
|
113.709.092,15 |
17:59 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
416,50
|
-0,36
|
663.317.067,50 |
17:59 |
|
TRILC TURK ILAC SERUM
|
20,88
|
2,86
|
63.771.396,08 |
17:58 |
|
TSGYO TSKB GMYO
|
7,58
|
2,57
|
40.300.220,06 |
17:59 |
|
TSKB T.S.K.B.
|
13,35
|
8,18
|
736.927.192,60 |
17:59 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,38
|
6,98
|
894.129.280,98 |
17:59 |
|
TTKOM TURK TELEKOM
|
52,70
|
2,23
|
1.867.696.401,25 |
17:59 |
|
TTRAK TURK TRAKTOR
|
563,50
|
2,55
|
156.829.480,50 |
17:59 |
|
TUCLK TUGCELIK
|
9,34
|
2,52
|
51.151.991,16 |
17:59 |
|
TUKAS TUKAS
|
2,68
|
3,88
|
655.360.517,74 |
17:59 |
|
TUPRS TUPRAS
|
191,50
|
2,41
|
6.589.369.156,70 |
17:59 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
7,91
|
4,08
|
328.966.026,14 |
17:59 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
28,04
|
3,47
|
25.523.940,18 |
17:59 |
|
TURSG TURKIYE SIGORTA
|
11,61
|
0,96
|
698.919.795,39 |
17:59 |
|
UFUK UFUK YATIRIM
|
1.456,00
|
9,97
|
57.943.038,00 |
17:58 |
|
ULAS ULASLAR TURIZM YAT.
|
29,44
|
2,22
|
10.872.263,66 |
17:59 |
|
ULKER ULKER BISKUVI
|
108,60
|
4,12
|
956.032.076,30 |
17:59 |
|
ULUFA ULUSAL FAKTORING
|
4,05
|
5,47
|
171.596.148,26 |
17:59 |
|
ULUSE ULUSOY ELEKTRIK
|
182,30
|
0,66
|
30.752.379,30 |
17:59 |
|
ULUUN ULUSOY UN SANAYI
|
7,62
|
3,39
|
16.078.508,41 |
17:59 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
14,95
|
6,71
|
39.877.016,78 |
17:59 |
|
USAK USAK SERAMIK
|
3,42
|
1,79
|
311.365.038,68 |
17:59 |
|
VAKBN VAKIFLAR BANKASI
|
24,40
|
2,69
|
3.161.363.246,58 |
17:59 |
|
VAKFN VAKIF FIN. KIR.
|
1,87
|
3,31
|
268.650.348,79 |
17:59 |
|
VAKKO VAKKO TEKSTIL
|
65,30
|
3,24
|
86.399.121,95 |
17:59 |
|
VANGD VANET GIDA
|
44,02
|
6,07
|
17.525.041,34 |
17:59 |
|
VBTYZ VBT YAZILIM
|
18,22
|
1,79
|
26.283.087,92 |
17:59 |
|
VERTU VERUSATURK GIRISIM
|
39,34
|
5,53
|
79.666.155,14 |
17:59 |
|
VERUS VERUSA HOLDING
|
260,50
|
9,92
|
116.407.477,50 |
17:59 |
|
VESBE VESTEL BEYAZ ESYA
|
8,68
|
3,33
|
321.562.667,72 |
17:59 |
|
VESTL VESTEL
|
33,40
|
4,31
|
316.006.660,56 |
17:59 |
|
VKFYO VAKIF YAT. ORT.
|
22,50
|
6,94
|
4.672.505,58 |
17:59 |
|
VKGYO VAKIF GMYO
|
2,45
|
1,24
|
214.148.016,51 |
17:59 |
|
VKING VIKING KAGIT
|
32,16
|
3,74
|
20.302.473,54 |
17:59 |
|
VRGYO VERA KONSEPT GMYO
|
3,28
|
6,49
|
146.330.328,55 |
17:59 |
|
VSNMD VISNE MADENCILIK
|
132,30
|
4,17
|
728.198.231,10 |
17:59 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
274,75
|
4,47
|
75.504.292,25 |
17:59 |
|
YATAS YATAS
|
36,94
|
2,73
|
74.371.936,56 |
17:59 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
32,60
|
-6,48
|
179.973.798,64 |
17:59 |
|
YBTAS YIBITAS INSAAT MALZEME
|
21,56
|
3,36
|
3.305.005,08 |
17:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
33,98
|
4,23
|
226.363.431,50 |
17:59 |
|
YESIL YESIL YATIRIM HOLDING
|
2,44
|
6,09
|
110.906.889,82 |
17:59 |
|
YGGYO YENI GIMAT GMYO
|
133,00
|
-4,66
|
74.486.260,40 |
17:59 |
|
YGYO YESIL GMYO
|
1,81
|
7,74
|
5.371.301,59 |
17:55 |
|
YIGIT YIGIT AKU
|
24,90
|
4,18
|
77.080.934,38 |
17:59 |
|
YKBNK YAPI VE KREDI BANK.
|
32,62
|
7,44
|
14.926.458.032,56 |
17:59 |
|
YKSLN YUKSELEN CELIK
|
6,02
|
2,73
|
44.277.501,60 |
17:59 |
|
YONGA YONGA MOBILYA
|
64,10
|
2,64
|
956.982,25 |
17:55 |
|
YUNSA YUNSA
|
7,37
|
3,37
|
51.052.224,66 |
17:59 |
|
YYAPI YESIL YAPI
|
2,08
|
4,52
|
576.943.795,43 |
17:59 |
|
YYLGD YAYLA GIDA
|
10,51
|
5,00
|
156.907.459,48 |
17:59 |
|
ZEDUR ZEDUR ENERJI
|
8,22
|
3,79
|
16.403.219,87 |
17:58 |
|
ZOREN ZORLU ENERJI
|
3,28
|
2,50
|
353.362.980,52 |
17:59 |
|
ZRGYO ZIRAAT GMYO
|
23,50
|
1,56
|
24.910.351,50 |
17:59 |
