|
A1CAP A1 CAPITAL YATIRIM
|
13,39
|
1,21
|
266.404.065,60 |
17:57 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
32,32
|
3,52
|
146.935.868,88 |
17:57 |
|
ACSEL ACIPAYAM SELULOZ
|
112,40
|
-0,88
|
16.731.850,20 |
17:57 |
|
ADEL ADEL KALEMCILIK
|
32,00
|
1,33
|
46.789.030,32 |
17:57 |
|
ADESE ADESE GAYRIMENKUL
|
3,44
|
-9,95
|
802.256.540,34 |
17:57 |
|
ADGYO ADRA GMYO
|
51,45
|
1,28
|
26.834.385,50 |
17:57 |
|
AEFES ANADOLU EFES
|
14,87
|
0,54
|
1.588.384.704,30 |
17:57 |
|
AFYON AFYON CIMENTO
|
13,30
|
-0,08
|
36.683.386,05 |
17:57 |
|
AGESA AGESA HAYAT EMEKLILIK
|
218,20
|
-2,15
|
109.861.594,50 |
17:57 |
|
AGHOL ANADOLU GRUBU HOLDING
|
26,60
|
1,53
|
132.694.947,18 |
17:57 |
|
AGROT AGROTECH TEKNOLOJI
|
7,60
|
-1,55
|
92.391.418,32 |
17:57 |
|
AGYO ATAKULE GMYO
|
7,84
|
1,95
|
8.616.454,19 |
17:57 |
|
AHGAZ AHLATCI DOGALGAZ
|
27,98
|
-1,82
|
77.748.574,90 |
17:57 |
|
AHSGY AHES GMYO
|
58,05
|
0,96
|
82.512.015,65 |
17:57 |
|
AKBNK AKBANK
|
62,50
|
2,12
|
6.650.607.765,45 |
17:57 |
|
AKCNS AKCANSA
|
134,20
|
-0,30
|
51.844.140,70 |
17:57 |
|
AKENR AKENERJI
|
11,30
|
0,44
|
123.130.887,18 |
17:57 |
|
AKFGY AKFEN GMYO
|
2,79
|
-1,06
|
91.179.798,08 |
17:57 |
|
AKFIS AKFEN INSAAT
|
26,46
|
-1,78
|
61.942.662,84 |
17:57 |
|
AKFYE AKFEN YEN. ENERJI
|
17,84
|
-1,16
|
121.012.554,98 |
17:57 |
|
AKGRT AKSIGORTA
|
7,01
|
-1,27
|
111.939.936,89 |
17:57 |
|
AKMGY AKMERKEZ GMYO
|
242,00
|
-2,62
|
8.601.077,60 |
17:57 |
|
AKSA AKSA
|
11,35
|
-5,89
|
427.001.056,86 |
17:57 |
|
AKSEN AKSA ENERJI
|
56,50
|
0,53
|
404.218.850,45 |
17:57 |
|
AKSGY AKIS GMYO
|
8,11
|
-0,37
|
19.326.176,56 |
17:57 |
|
AKSUE AKSU ENERJI
|
17,20
|
-0,58
|
3.359.350,08 |
17:55 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
3,17
|
-0,63
|
4.711.867,75 |
17:57 |
|
ALARK ALARKO HOLDING
|
84,60
|
1,44
|
319.304.703,55 |
17:57 |
|
ALBRK ALBARAKA TURK
|
8,42
|
0,00
|
135.941.965,82 |
17:57 |
|
ALCAR ALARKO CARRIER
|
948,00
|
-1,04
|
19.107.612,00 |
17:57 |
|
ALCTL ALCATEL LUCENT TELETAS
|
125,60
|
0,16
|
214.069.787,10 |
17:57 |
|
ALFAS ALFA SOLAR ENERJI
|
45,68
|
0,53
|
88.315.619,10 |
17:57 |
|
ALGYO ALARKO GMYO
|
28,68
|
0,49
|
71.001.425,18 |
17:57 |
|
ALKA ALKIM KAGIT
|
11,05
|
0,64
|
92.423.912,68 |
17:57 |
|
ALKIM ALKIM KIMYA
|
18,76
|
0,86
|
30.335.709,55 |
17:57 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
84,60
|
0,53
|
217.043.398,20 |
17:57 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
68,61
|
0,76
|
1.409.858.886,04 |
17:57 |
|
ALTNY ALTINAY SAVUNMA
|
65,95
|
-0,45
|
191.343.943,90 |
17:57 |
|
ALVES ALVES KABLO
|
28,76
|
0,07
|
107.697.955,24 |
17:57 |
|
ANELE ANEL ELEKTRIK
|
15,97
|
0,44
|
14.083.071,50 |
17:57 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
12,03
|
-1,07
|
57.675.626,07 |
17:57 |
|
ANHYT ANADOLU HAYAT EMEK.
|
103,90
|
-2,26
|
118.025.188,80 |
17:57 |
|
ANSGR ANADOLU SIGORTA
|
23,62
|
-0,42
|
122.861.546,20 |
17:57 |
|
ARASE DOGU ARAS ENERJI
|
58,50
|
0,17
|
22.524.310,60 |
17:57 |
|
ARCLK ARCELIK
|
112,00
|
-0,62
|
280.256.304,30 |
17:57 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
27,86
|
-2,04
|
88.385.315,32 |
17:57 |
|
ARENA ARENA BILGISAYAR
|
29,60
|
-2,89
|
38.709.753,76 |
17:57 |
|
ARMGD ARMADA GIDA
|
37,18
|
-0,05
|
77.193.292,00 |
17:57 |
|
ARSAN ARSAN TEKSTIL
|
3,26
|
4,82
|
62.725.849,80 |
17:57 |
|
ARTMS ARTEMIS HALI
|
47,90
|
2,53
|
156.039.405,68 |
17:57 |
|
ARZUM ARZUM EV ALETLERI
|
3,09
|
-0,64
|
47.243.521,65 |
17:57 |
|
ASELS ASELSAN
|
187,70
|
-3,30
|
7.793.229.233,00 |
17:57 |
|
ASGYO ASCE GMYO
|
11,51
|
-0,43
|
22.444.046,79 |
17:57 |
|
ASTOR ASTOR ENERJI
|
101,80
|
1,80
|
1.238.939.548,80 |
17:57 |
|
ASUZU ANADOLU ISUZU
|
58,20
|
-0,60
|
22.587.895,95 |
17:57 |
|
ATAGY ATA GMYO
|
14,40
|
0,21
|
4.094.192,62 |
17:56 |
|
ATAKP ATAKEY PATATES
|
53,35
|
-2,29
|
20.001.408,40 |
17:57 |
|
ATATP ATP YAZILIM
|
134,60
|
-0,15
|
134.781.034,00 |
17:57 |
|
ATEKS AKIN TEKSTIL
|
80,85
|
0,00
|
757.564,50 |
17:55 |
|
ATLAS ATLAS YAT. ORT.
|
6,43
|
0,16
|
2.594.104,16 |
17:57 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
82,05
|
9,99
|
4.160.100,90 |
17:55 |
|
AVGYO AVRASYA GMYO
|
14,89
|
-9,98
|
59.694.957,44 |
17:57 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
44,10
|
-2,61
|
40.855.710,64 |
17:57 |
|
AVOD A.V.O.D GIDA VE TARIM
|
4,40
|
-3,30
|
21.867.579,91 |
17:57 |
|
AVPGY AVRUPAKENT GMYO
|
57,55
|
-0,17
|
40.368.602,75 |
17:57 |
|
AVTUR AVRASYA PETROL VE TUR.
|
15,56
|
-1,52
|
10.042.756,67 |
17:57 |
|
AYCES ALTINYUNUS CESME
|
452,00
|
0,28
|
37.596.876,00 |
17:57 |
|
AYDEM AYDEM ENERJI
|
19,78
|
0,15
|
55.495.363,51 |
17:57 |
|
AYEN AYEN ENERJI
|
28,46
|
-0,70
|
10.447.506,78 |
17:57 |
|
AYES AYES CELIK HASIR VE CIT
|
14,00
|
-2,10
|
1.488.361,72 |
17:55 |
|
AYGAZ AYGAZ
|
201,60
|
-0,15
|
57.865.530,70 |
17:57 |
|
AZTEK AZTEK TEKNOLOJI
|
52,65
|
0,29
|
66.015.801,80 |
17:57 |
|
BAGFS BAGFAS
|
33,80
|
-1,74
|
25.385.402,38 |
17:57 |
|
BAHKM BAHADIR KIMYA
|
56,40
|
3,30
|
62.058.203,00 |
17:57 |
|
BAKAB BAK AMBALAJ
|
42,34
|
0,76
|
15.452.643,14 |
17:57 |
|
BALAT BALATACILAR BALATACILIK
|
70,00
|
-3,98
|
2.642.958,50 |
17:55 |
|
BALSU BALSU GIDA
|
20,04
|
-0,10
|
46.098.668,47 |
17:57 |
|
BANVT BANVIT
|
181,10
|
0,22
|
36.913.254,80 |
17:57 |
|
BARMA BAREM AMBALAJ
|
20,86
|
3,17
|
81.255.963,68 |
17:57 |
|
BASCM BASTAS BASKENT CIMENTO
|
14,84
|
-0,13
|
796.096,49 |
17:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
43,02
|
-2,58
|
32.075.455,42 |
17:57 |
|
BAYRK BAYRAK TABAN SANAYI
|
37,18
|
-0,80
|
105.077.434,68 |
17:57 |
|
BEGYO BATI EGE GMYO
|
5,75
|
-0,52
|
56.081.678,15 |
17:57 |
|
BERA BERA HOLDING
|
19,14
|
1,22
|
325.928.087,43 |
17:57 |
|
BESLR BESLER GIDA
|
14,39
|
2,35
|
51.922.393,29 |
17:57 |
|
BEYAZ BEYAZ FILO
|
31,90
|
-0,50
|
57.762.448,38 |
17:57 |
|
BFREN BOSCH FREN SISTEMLERI
|
170,10
|
-0,64
|
35.631.617,50 |
17:57 |
|
BIENY BIEN YAPI URUNLERI
|
42,00
|
-3,14
|
298.100.680,36 |
17:57 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
58,55
|
-9,99
|
178.838.792,90 |
17:57 |
|
BIGEN BIRLESIM GRUP ENERJI
|
11,10
|
-3,65
|
164.489.491,13 |
17:57 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
346,75
|
-6,79
|
379.735.062,75 |
17:57 |
|
BIMAS BIM MAGAZALAR
|
552,00
|
4,25
|
5.590.378.996,50 |
17:57 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
179,20
|
-1,86
|
119.796.761,40 |
17:57 |
|
BINHO 1000 YATIRIMLAR HOL.
|
11,44
|
2,23
|
1.051.896.130,17 |
17:57 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
21,44
|
-0,37
|
49.549.643,30 |
17:57 |
|
BIZIM BIZIM MAGAZALARI
|
28,54
|
-1,11
|
19.810.846,18 |
17:56 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,93
|
-0,52
|
81.629.150,80 |
17:57 |
|
BLCYT BILICI YATIRIM
|
29,46
|
3,81
|
103.720.313,16 |
17:57 |
|
BLUME BLUME METAL KIMYA
|
56,95
|
2,15
|
165.719.565,15 |
17:57 |
|
BMSCH BMS CELIK HASIR
|
22,52
|
8,17
|
94.560.934,56 |
17:57 |
|
BMSTL BMS BIRLESIK METAL
|
84,20
|
5,91
|
428.019.988,85 |
17:57 |
|
BNTAS BANTAS AMBALAJ
|
6,82
|
-0,58
|
24.473.767,17 |
17:57 |
|
BOBET BOGAZICI BETON SANAYI
|
19,76
|
0,00
|
43.276.088,20 |
17:57 |
|
BORLS BORLEASE OTOMOTIV
|
19,89
|
-10,00
|
6.680.414,52 |
17:56 |
|
BORSK BOR SEKER
|
24,16
|
-0,33
|
48.066.211,74 |
17:57 |
|
BOSSA BOSSA
|
7,20
|
0,84
|
25.262.796,33 |
17:57 |
|
BRISA BRISA
|
90,20
|
-1,26
|
23.944.750,55 |
17:57 |
|
BRKO BIRKO MENSUCAT
|
7,70
|
-0,65
|
3.519.288,14 |
17:55 |
|
BRKSN BERKOSAN YALITIM
|
8,07
|
-0,37
|
8.500.931,04 |
17:57 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
91,75
|
4,56
|
212.876.767,60 |
17:57 |
|
BRLSM BIRLESIM MUHENDISLIK
|
15,00
|
-0,53
|
24.296.396,19 |
17:57 |
|
BRMEN BIRLIK MENSUCAT
|
20,48
|
-9,94
|
2.436.715,20 |
17:55 |
|
BRSAN BORUSAN BORU SANAYI
|
489,50
|
-0,61
|
681.822.971,75 |
17:57 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.418,00
|
-1,31
|
130.477.753,00 |
17:57 |
|
BSOKE BATISOKE CIMENTO
|
16,10
|
-1,89
|
203.589.746,56 |
17:57 |
|
BTCIM BATI CIMENTO
|
4,64
|
-1,07
|
730.670.083,96 |
17:57 |
|
BUCIM BURSA CIMENTO
|
6,61
|
0,46
|
19.535.429,53 |
17:57 |
|
BULGS BULLS GSYO
|
43,30
|
0,32
|
1.635.747.662,22 |
17:57 |
|
BURCE BURCELIK
|
41,70
|
8,26
|
77.629.920,86 |
17:57 |
|
BURVA BURCELIK VANA
|
351,00
|
9,95
|
35.124.570,00 |
17:55 |
|
BVSAN BULBULOGLU VINC
|
133,40
|
-3,26
|
342.170.883,50 |
17:57 |
|
BYDNR BAYDONER RESTORANLARI
|
22,12
|
-1,07
|
4.460.891,84 |
17:57 |
|
CANTE CAN2 TERMIK
|
2,72
|
7,09
|
2.995.256.744,38 |
17:57 |
|
CASA CASA EMTIA PETROL
|
94,00
|
-0,53
|
2.340.412,00 |
17:55 |
|
CATES CATES ELEKTRIK
|
34,82
|
-1,75
|
19.101.016,16 |
17:57 |
|
CCOLA COCA COLA ICECEK
|
55,35
|
0,73
|
707.261.265,25 |
17:57 |
|
CELHA CELIK HALAT
|
9,02
|
-1,31
|
15.490.509,98 |
17:57 |
|
CEMAS CEMAS DOKUM
|
5,71
|
4,20
|
300.570.990,99 |
17:57 |
|
CEMTS CEMTAS
|
11,11
|
-0,89
|
40.439.489,16 |
17:57 |
|
CEMZY CEM ZEYTIN
|
44,12
|
-2,73
|
511.660.683,20 |
17:57 |
|
CEOEM CEO EVENT MEDYA
|
29,06
|
7,47
|
198.753.744,46 |
17:57 |
|
CGCAM CAGDAS CAM
|
36,44
|
-3,44
|
158.522.114,20 |
17:57 |
|
CIMSA CIMSA
|
45,52
|
1,29
|
342.695.047,46 |
17:57 |
|
CLEBI CELEBI
|
1.611,00
|
-0,92
|
95.250.193,00 |
17:57 |
|
CMBTN CIMBETON
|
2.333,00
|
0,95
|
39.960.765,00 |
17:57 |
|
CMENT CIMENTAS
|
347,00
|
0,43
|
1.887.213,50 |
17:55 |
|
CONSE CONSUS ENERJI
|
3,45
|
-1,99
|
27.501.575,85 |
17:57 |
|
COSMO COSMOS YAT. HOLDING
|
168,00
|
0,60
|
18.970.241,00 |
17:57 |
|
CRDFA CREDITWEST FAKTORING
|
44,00
|
-7,17
|
20.719.944,04 |
17:55 |
|
CRFSA CARREFOURSA
|
126,50
|
10,00
|
142.561.927,30 |
17:57 |
|
CUSAN CUHADAROGLU METAL
|
25,04
|
-1,96
|
11.985.813,12 |
17:57 |
|
CVKMD CVK MADEN
|
20,98
|
1,06
|
1.159.880.757,14 |
17:57 |
|
CWENE CW ENERJI
|
25,04
|
0,48
|
359.834.637,10 |
17:57 |
|
DAGI DAGI GIYIM
|
8,21
|
-1,20
|
88.168.347,79 |
17:57 |
|
DAPGM DAP GAYRIMENKUL
|
14,08
|
6,75
|
754.082.956,44 |
17:57 |
|
DARDL DARDANEL
|
2,59
|
-1,15
|
64.098.414,33 |
17:56 |
|
DCTTR DCT TRADING DIS TICARET
|
31,02
|
-1,77
|
57.998.791,12 |
17:57 |
|
DENGE DENGE HOLDING
|
3,35
|
-1,76
|
115.660.822,70 |
17:57 |
|
DERHL DERLUKS YATIRIM HOLDING
|
16,80
|
0,36
|
138.351.537,61 |
17:57 |
|
DERIM DERIMOD
|
40,06
|
-0,50
|
12.496.572,74 |
17:57 |
|
DESA DESA DERI
|
15,14
|
-1,05
|
11.503.137,18 |
17:57 |
|
DESPC DESPEC BILGISAYAR
|
53,80
|
-0,09
|
27.095.244,20 |
17:57 |
|
DEVA DEVA HOLDING
|
70,10
|
0,07
|
33.092.083,25 |
17:57 |
|
DGATE DATAGATE BILGISAYAR
|
80,45
|
-1,35
|
36.359.747,40 |
17:57 |
|
DGGYO DOGUS GMYO
|
32,80
|
0,24
|
1.870.816,34 |
17:57 |
|
DGNMO DOGANLAR MOBILYA
|
6,28
|
-0,32
|
9.659.559,25 |
17:57 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
26,94
|
1,89
|
1.582.741,08 |
17:55 |
|
DITAS DITAS DOGAN
|
29,32
|
0,07
|
37.969.090,94 |
17:57 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
5,96
|
0,00
|
76.898.960,87 |
17:57 |
|
DMRGD DMR UNLU MAMULLER
|
26,76
|
-2,55
|
63.643.458,62 |
17:57 |
|
DMSAS DEMISAS DOKUM
|
9,40
|
0,00
|
14.522.521,51 |
17:57 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
21,54
|
-0,09
|
16.705.359,38 |
17:57 |
|
DOAS DOGUS OTOMOTIV
|
180,20
|
-1,15
|
392.741.067,80 |
17:57 |
|
DOCO DO-CO
|
9.895,00
|
-0,78
|
28.496.385,00 |
17:56 |
|
DOFER DOFER YAPI MALZEMELERI
|
61,40
|
-0,41
|
77.924.646,35 |
17:57 |
|
DOFRB DOF ROBOTIK
|
117,80
|
-4,54
|
738.648.748,30 |
17:57 |
|
DOGUB DOGUSAN
|
52,45
|
9,96
|
68.111.264,07 |
17:57 |
|
DOHOL DOGAN HOLDING
|
17,44
|
1,87
|
494.251.083,18 |
17:57 |
|
DOKTA DOKTAS DOKUMCULUK
|
24,58
|
-1,68
|
5.272.582,64 |
17:57 |
|
DSTKF DESTEK FINANS FAKTORING
|
722,00
|
3,44
|
1.300.349.366,50 |
17:57 |
|
DUNYH DUNYA HOLDING
|
118,90
|
3,39
|
77.370.595,90 |
17:57 |
|
DURDO DURAN DOGAN BASIM
|
3,83
|
-3,53
|
19.258.840,44 |
17:56 |
|
DURKN DURUKAN SEKERLEME
|
15,40
|
-1,97
|
27.781.777,70 |
17:57 |
|
DYOBY DYO BOYA
|
14,35
|
0,00
|
15.067.675,53 |
17:57 |
|
DZGYO DENIZ GMYO
|
7,14
|
0,56
|
22.561.875,05 |
17:57 |
|
EBEBK EBEBEK MAGAZACILIK
|
54,10
|
-0,73
|
20.139.692,15 |
17:56 |
|
ECILC ECZACIBASI ILAC
|
80,30
|
-9,98
|
1.005.725.562,55 |
17:57 |
|
ECOGR ECOGREEN ENERJI
|
15,21
|
9,98
|
10.094.572,80 |
17:57 |
|
ECZYT ECZACIBASI YATIRIM
|
311,75
|
-5,24
|
714.440.905,75 |
17:57 |
|
EDATA E-DATA TEKNOLOJI
|
5,76
|
-1,37
|
21.442.042,05 |
17:57 |
|
EDIP EDIP GAYRIMENKUL
|
35,34
|
0,06
|
54.340.418,34 |
17:57 |
|
EFOR EFOR YATIRIM
|
151,10
|
2,30
|
196.204.679,70 |
17:57 |
|
EGEEN EGE ENDUSTRI
|
8.267,50
|
-0,51
|
114.756.005,00 |
17:57 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
27,68
|
-1,00
|
27.136.037,58 |
17:57 |
|
EGEPO NASMED EGEPOL
|
7,68
|
-1,66
|
27.878.940,46 |
17:57 |
|
EGGUB EGE GUBRE
|
109,70
|
-2,05
|
93.439.340,60 |
17:57 |
|
EGPRO EGE PROFIL
|
27,60
|
0,15
|
16.143.584,74 |
17:57 |
|
EGSER EGE SERAMIK
|
3,42
|
-0,87
|
15.142.023,90 |
17:57 |
|
EKGYO EMLAK KONUT GMYO
|
20,56
|
2,29
|
2.887.974.941,87 |
17:57 |
|
EKIZ EKIZ KIMYA
|
86,95
|
-0,51
|
1.344.840,55 |
17:55 |
|
EKOS EKOS TEKNOLOJI
|
28,48
|
2,59
|
232.140.598,10 |
17:57 |
|
EKSUN EKSUN GIDA
|
6,33
|
-2,31
|
17.572.251,67 |
17:57 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
36,10
|
-0,33
|
46.421.583,66 |
17:57 |
|
EMKEL EMEK ELEKTRIK
|
71,50
|
6,40
|
1.870.497.734,10 |
17:57 |
|
EMNIS EMINIS AMBALAJ
|
193,10
|
0,00
|
1.717.431,40 |
17:55 |
|
ENDAE ENDA ENERJI HOLDING
|
16,65
|
0,54
|
43.734.457,24 |
17:57 |
|
ENERY ENERYA ENERJI
|
9,68
|
-0,31
|
205.976.757,37 |
17:57 |
|
ENJSA ENERJISA ENERJI
|
77,95
|
-0,83
|
210.482.605,80 |
17:57 |
|
ENKAI ENKA INSAAT
|
77,75
|
2,71
|
811.034.156,05 |
17:57 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
114,60
|
-0,35
|
23.394.673,20 |
17:57 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
11,80
|
-0,17
|
154.531.534,63 |
17:57 |
|
EPLAS EGEPLAST
|
6,12
|
-2,24
|
33.014.647,67 |
17:57 |
|
ERBOS ERBOSAN
|
197,20
|
-1,00
|
7.462.732,40 |
17:57 |
|
ERCB ERCIYAS CELIK BORU
|
77,70
|
-0,06
|
12.671.895,75 |
17:57 |
|
EREGL EREGLI DEMIR CELIK
|
26,56
|
-1,85
|
7.724.889.202,16 |
17:57 |
|
ERSU ERSU GIDA
|
19,61
|
-0,71
|
10.081.935,05 |
17:57 |
|
ESCAR ESCAR FILO
|
20,42
|
0,89
|
90.855.063,16 |
17:57 |
|
ESCOM ESCORT TEKNOLOJI
|
3,49
|
-1,41
|
137.582.146,29 |
17:57 |
|
ESEN ESENBOGA ELEKTRIK
|
7,15
|
-0,28
|
291.704.080,82 |
17:57 |
|
ETILR ETILER GIDA
|
4,52
|
-2,16
|
31.606.662,20 |
17:57 |
|
ETYAT EURO TREND YAT. ORT.
|
24,54
|
-4,66
|
6.981.416,62 |
17:57 |
|
EUHOL EURO YATIRIM HOLDING
|
12,39
|
-4,62
|
14.731.853,55 |
17:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
16,20
|
2,08
|
7.108.158,98 |
17:57 |
|
EUPWR EUROPOWER ENERJI
|
29,38
|
-2,20
|
190.511.120,70 |
17:57 |
|
EUREN EUROPEN ENDUSTRI
|
7,63
|
4,95
|
671.980.689,10 |
17:57 |
|
EUYO EURO YAT. ORT.
|
14,11
|
0,00
|
3.684.772,07 |
17:57 |
|
EYGYO EYG GMYO
|
4,49
|
1,35
|
50.976.670,33 |
17:56 |
|
FADE FADE GIDA
|
15,07
|
-0,92
|
14.718.952,69 |
17:57 |
|
FENER FENERBAHCE FUTBOL
|
10,14
|
-0,69
|
119.661.154,52 |
17:57 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
9,76
|
-0,51
|
6.271.592,65 |
17:56 |
|
FMIZP F-M IZMIT PISTON
|
366,00
|
2,16
|
40.719.529,25 |
17:57 |
|
FONET FONET BILGI TEKNOLOJILERI
|
3,12
|
-2,19
|
187.823.167,28 |
17:57 |
|
FORMT FORMET METAL VE CAM
|
3,97
|
-0,50
|
118.863.716,53 |
17:57 |
|
FORTE FORTE BILGI ILETISIM
|
78,25
|
-0,32
|
111.617.946,65 |
17:57 |
|
FRIGO FRIGO PAK GIDA
|
11,90
|
0,42
|
73.977.893,57 |
17:57 |
|
FROTO FORD OTOSAN
|
97,60
|
-1,71
|
2.002.786.454,00 |
17:57 |
|
FZLGY FUZUL GMYO
|
13,86
|
-4,61
|
204.774.345,45 |
17:57 |
|
GARAN GARANTI BANKASI
|
136,60
|
1,19
|
4.332.500.042,30 |
17:57 |
|
GARFA GARANTI FAKTORING
|
26,12
|
-0,15
|
10.407.304,46 |
17:57 |
|
GEDIK GEDIK Y. MEN. DEG.
|
7,30
|
-0,95
|
100.947.010,97 |
17:57 |
|
GEDZA GEDIZ AMBALAJ
|
28,70
|
0,84
|
14.701.229,40 |
17:57 |
|
GENIL GEN ILAC
|
177,90
|
-1,11
|
98.021.905,70 |
17:57 |
|
GENTS GENTAS
|
11,08
|
9,49
|
259.880.538,18 |
17:57 |
|
GEREL GERSAN ELEKTRIK
|
18,53
|
-2,58
|
146.603.316,32 |
17:57 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
49,30
|
-1,00
|
236.364.839,06 |
17:57 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
83,10
|
-3,71
|
240.529.229,55 |
17:57 |
|
GLBMD GLOBAL MEN. DEG.
|
13,59
|
0,97
|
3.257.945,14 |
17:54 |
|
GLCVY GELECEK VARLIK YONETIMI
|
72,80
|
1,68
|
49.506.246,20 |
17:57 |
|
GLRMK GULERMAK AGIR SANAYI
|
192,80
|
-0,46
|
152.149.458,90 |
17:57 |
|
GLRYH GULER YAT. HOLDING
|
4,79
|
-0,42
|
34.223.956,85 |
17:57 |
|
GLYHO GLOBAL YAT. HOLDING
|
11,58
|
2,57
|
132.262.537,24 |
17:57 |
|
GMTAS GIMAT MAGAZACILIK
|
43,44
|
-0,32
|
32.108.115,86 |
17:56 |
|
GOKNR GOKNUR GIDA
|
23,02
|
-0,60
|
42.511.052,68 |
17:57 |
|
GOLTS GOLTAS CIMENTO
|
335,75
|
-0,07
|
33.655.559,25 |
17:57 |
|
GOODY GOOD-YEAR
|
16,61
|
2,66
|
39.593.798,68 |
17:57 |
|
GOZDE GOZDE GIRISIM
|
23,06
|
3,32
|
152.616.479,46 |
17:56 |
|
GRNYO GARANTI YAT. ORT.
|
14,27
|
-1,99
|
3.027.039,05 |
17:57 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
349,50
|
1,90
|
258.766.759,00 |
17:57 |
|
GRTHO GRAINTURK HOLDING
|
348,50
|
-0,71
|
810.574.377,25 |
17:57 |
|
GSDDE GSD DENIZCILIK
|
10,34
|
-2,36
|
15.434.439,58 |
17:57 |
|
GSDHO GSD HOLDING
|
4,73
|
-0,84
|
32.774.616,97 |
17:57 |
|
GSRAY GALATASARAY SPORTIF
|
1,50
|
0,67
|
673.465.498,80 |
17:57 |
|
GUBRF GUBRE FABRIK.
|
310,25
|
3,24
|
1.043.206.863,50 |
17:57 |
|
GUNDG GUNDOGDU GIDA
|
94,55
|
-2,27
|
15.568.745,85 |
17:57 |
|
GWIND GALATA WIND ENERJI
|
25,14
|
-0,16
|
69.728.199,98 |
17:57 |
|
GZNMI GEZINOMI SEYAHAT
|
293,25
|
3,35
|
534.099.874,75 |
17:57 |
|
HALKB T. HALK BANKASI
|
28,66
|
7,10
|
2.061.150.892,74 |
17:57 |
|
HATEK HATAY TEKSTIL
|
16,59
|
4,01
|
55.168.069,04 |
17:57 |
|
HATSN HATSAN GEMI
|
45,98
|
-0,26
|
36.560.522,34 |
17:57 |
|
HDFGS HEDEF GIRISIM
|
5,04
|
4,35
|
310.282.701,70 |
17:57 |
|
HEDEF HEDEF HOLDING
|
83,00
|
8,28
|
1.026.761.423,45 |
17:57 |
|
HEKTS HEKTAS
|
3,54
|
-2,21
|
449.022.603,35 |
17:57 |
|
HKTM HIDROPAR HAREKET KONTROL
|
12,39
|
-0,08
|
25.823.463,11 |
17:56 |
|
HLGYO HALK GMYO
|
4,31
|
0,94
|
238.073.297,10 |
17:57 |
|
HOROZ HOROZ LOJISTIK
|
62,75
|
-0,08
|
61.792.963,50 |
17:57 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
75,50
|
-0,13
|
42.922.700,20 |
17:57 |
|
HTTBT HITIT BILGISAYAR
|
48,78
|
-0,37
|
87.764.391,28 |
17:57 |
|
HUBVC HUB GIRISIM
|
3,58
|
-1,10
|
20.637.718,40 |
17:57 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,86
|
-0,52
|
56.203.846,13 |
17:57 |
|
HURGZ HURRIYET GZT.
|
6,10
|
0,33
|
21.485.282,37 |
17:57 |
|
ICBCT ICBC TURKEY BANK
|
15,09
|
-0,33
|
24.223.411,51 |
17:57 |
|
ICUGS ICU GIRISIM
|
3,38
|
1,50
|
96.824.378,46 |
17:57 |
|
IDGYO IDEALIST GMYO
|
3,51
|
-2,77
|
4.540.303,87 |
17:57 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
43,46
|
9,97
|
4.283.953.768,00 |
17:57 |
|
IHAAS IHLAS HABER AJANSI
|
43,68
|
0,83
|
36.960.069,10 |
17:57 |
|
IHEVA IHLAS EV ALETLERI
|
2,66
|
-2,21
|
14.430.619,39 |
17:56 |
|
IHGZT IHLAS GAZETECILIK
|
2,01
|
2,55
|
335.547.288,93 |
17:57 |
|
IHLAS IHLAS HOLDING
|
3,37
|
-1,17
|
516.416.394,58 |
17:57 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,93
|
-1,35
|
89.991.914,70 |
17:57 |
|
IHYAY IHLAS YAYIN HOLDING
|
2,60
|
-3,70
|
92.989.944,98 |
17:57 |
|
IMASM IMAS MAKINA
|
5,23
|
-2,24
|
633.934.946,63 |
17:57 |
|
INDES INDEKS BILGISAYAR
|
8,67
|
2,48
|
50.803.137,02 |
17:57 |
|
INFO INFO YATIRIM
|
4,67
|
-1,27
|
315.025.643,11 |
17:57 |
|
INGRM INGRAM BILISIM
|
440,00
|
-0,73
|
18.628.409,75 |
17:56 |
|
INTEK INNOSA TEKNOLOJI
|
326,00
|
0,00
|
10.970.581,00 |
17:55 |
|
INTEM INTEMA
|
311,50
|
-0,48
|
29.981.530,50 |
17:56 |
|
INVEO INVEO YATIRIM HOLDING
|
10,71
|
1,04
|
123.538.110,51 |
17:57 |
|
INVES INVESTCO HOLDING
|
255,25
|
-9,96
|
5.273.465,00 |
17:57 |
|
IPEKE IPEK DOGAL ENERJI
|
73,10
|
0,21
|
287.735.368,65 |
17:57 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
101,00
|
0,00
|
901.967,60 |
17:55 |
|
ISBTR IS BANKASI (B)
|
519.897,50
|
-0,95
|
519.897,50 |
17:55 |
|
ISCTR IS BANKASI (C)
|
13,25
|
1,15
|
6.315.566.127,96 |
17:57 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
38,24
|
-0,68
|
57.614.925,12 |
17:57 |
|
ISFIN IS FIN.KIR.
|
19,74
|
0,46
|
42.175.120,87 |
17:57 |
|
ISGSY IS GIRISIM
|
70,35
|
1,37
|
103.267.222,15 |
17:57 |
|
ISGYO IS GMYO
|
20,80
|
0,97
|
84.298.681,88 |
17:57 |
|
ISKPL ISIK PLASTIK
|
9,29
|
-0,75
|
53.011.982,16 |
17:57 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
44,64
|
-0,09
|
190.645.591,24 |
17:57 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
8,27
|
-1,55
|
6.529.568,83 |
17:57 |
|
ISYAT IS YAT. ORT.
|
8,52
|
0,12
|
9.087.318,82 |
17:56 |
|
IZENR IZDEMIR ENERJI
|
9,74
|
-0,10
|
150.857.880,02 |
17:57 |
|
IZFAS IZMIR FIRCA
|
142,40
|
-0,28
|
275.576.086,20 |
17:57 |
|
IZINV IZ YATIRIM HOLDING
|
68,15
|
-2,85
|
19.516.860,85 |
17:57 |
|
IZMDC IZMIR DEMIR CELIK
|
6,55
|
0,00
|
18.941.608,40 |
17:57 |
|
JANTS JANTSA JANT SANAYI
|
21,22
|
0,19
|
45.170.888,78 |
17:57 |
|
KAPLM KAPLAMIN
|
486,25
|
-1,02
|
74.341.523,00 |
17:57 |
|
KAREL KAREL ELEKTRONIK
|
10,68
|
6,80
|
360.029.811,41 |
17:57 |
|
KARSN KARSAN OTOMOTIV
|
10,38
|
-0,29
|
90.264.303,01 |
17:57 |
|
KARTN KARTONSAN
|
85,95
|
0,94
|
29.704.660,10 |
17:57 |
|
KATMR KATMERCILER EKIPMAN
|
3,94
|
9,75
|
1.814.445.717,44 |
17:57 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
18,78
|
-0,84
|
112.285.843,86 |
17:57 |
|
KBORU KUZEY BORU
|
14,50
|
-1,83
|
57.804.597,32 |
17:57 |
|
KCAER KOCAER CELIK
|
12,46
|
-3,04
|
230.656.518,53 |
17:57 |
|
KCHOL KOC HOLDING
|
176,70
|
3,33
|
6.220.897.357,70 |
17:57 |
|
KENT KENT GIDA
|
765,00
|
-1,03
|
2.267.571,50 |
17:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
2,62
|
-1,13
|
496.663,62 |
17:55 |
|
KFEIN KAFEIN YAZILIM
|
9,82
|
0,00
|
34.418.209,81 |
17:57 |
|
KGYO KORAY GMYO
|
6,41
|
2,89
|
71.984.698,59 |
17:57 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
15,91
|
-1,79
|
25.691.449,67 |
17:56 |
|
KLGYO KILER GMYO
|
7,01
|
-1,54
|
317.594.696,20 |
17:57 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
33,10
|
-2,19
|
98.572.590,96 |
17:57 |
|
KLMSN KLIMASAN KLIMA
|
36,12
|
-0,77
|
13.546.899,96 |
17:57 |
|
KLNMA T. KALKINMA BANK.
|
12,88
|
-1,68
|
1.505.765,83 |
17:55 |
|
KLRHO KILER HOLDING
|
134,80
|
4,66
|
742.478.565,60 |
17:57 |
|
KLSER KALESERAMIK
|
31,72
|
-1,31
|
29.043.372,28 |
17:57 |
|
KLSYN KOLEKSIYON MOBILYA
|
5,96
|
-1,16
|
20.559.171,94 |
17:57 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
60,05
|
1,01
|
160.978.108,90 |
17:57 |
|
KMPUR KIMTEKS POLIURETAN
|
18,42
|
-2,44
|
36.497.580,19 |
17:57 |
|
KNFRT KONFRUT TARIM
|
13,34
|
-4,30
|
39.325.250,06 |
17:57 |
|
KOCMT KOC METALURJI
|
2,91
|
-3,96
|
145.340.687,96 |
17:57 |
|
KONKA KONYA KAGIT
|
15,65
|
-1,63
|
14.485.960,61 |
17:57 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
31,10
|
-2,81
|
898.357.295,18 |
17:57 |
|
KONYA KONYA CIMENTO
|
5.155,00
|
-0,67
|
53.432.510,00 |
17:57 |
|
KOPOL KOZA POLYESTER
|
6,94
|
-0,14
|
65.717.567,28 |
17:57 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
54,90
|
0,46
|
24.179.095,25 |
17:57 |
|
KOTON KOTON MAGAZACILIK
|
18,00
|
1,41
|
50.025.592,87 |
17:57 |
|
KOZAA KOZA MADENCILIK
|
87,65
|
0,34
|
494.286.389,65 |
17:57 |
|
KOZAL KOZA ALTIN
|
27,26
|
1,26
|
2.199.773.217,94 |
17:57 |
|
KRDMA KARDEMIR (A)
|
28,00
|
-0,14
|
129.208.981,74 |
17:57 |
|
KRDMB KARDEMIR (B)
|
25,14
|
0,56
|
23.331.575,80 |
17:57 |
|
KRDMD KARDEMIR (D)
|
27,92
|
0,79
|
1.232.532.440,52 |
17:57 |
|
KRGYO KORFEZ GMYO
|
3,43
|
0,88
|
78.002.081,09 |
17:56 |
|
KRONT KRON TEKNOLOJI
|
16,97
|
-0,18
|
30.282.890,65 |
17:56 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
8,64
|
-1,03
|
32.905.550,23 |
17:57 |
|
KRSTL KRISTAL KOLA
|
12,14
|
-1,38
|
54.278.769,10 |
17:57 |
|
KRTEK KARSU TEKSTIL
|
30,24
|
-0,26
|
95.971.452,00 |
17:57 |
|
KRVGD KERVAN GIDA
|
2,65
|
-0,75
|
18.868.243,74 |
17:57 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
3.262,50
|
-3,97
|
2.752.987,50 |
17:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
14,28
|
-3,71
|
1.116.934.692,42 |
17:57 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
73,85
|
-2,38
|
29.712.092,40 |
17:57 |
|
KUTPO KUTAHYA PORSELEN
|
110,00
|
-1,08
|
38.359.227,30 |
17:57 |
|
KUVVA KUVVA GIDA
|
143,00
|
4,38
|
68.011.995,00 |
17:55 |
|
KUYAS KUYAS YATIRIM
|
48,04
|
-3,22
|
323.440.223,56 |
17:57 |
|
KZBGY KIZILBUK GYO
|
15,93
|
-0,81
|
220.103.516,14 |
17:57 |
|
KZGYO KUZUGRUP GMYO
|
26,74
|
-0,30
|
32.171.467,32 |
17:57 |
|
LIDER LDR TURIZM
|
66,25
|
-0,90
|
72.417.842,30 |
17:56 |
|
LIDFA LIDER FAKTORING
|
4,16
|
-0,24
|
23.562.886,90 |
17:56 |
|
LILAK LILA KAGIT
|
30,54
|
-0,13
|
92.863.445,82 |
17:57 |
|
LINK LINK BILGISAYAR
|
321,00
|
1,90
|
428.013.438,50 |
17:57 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
16,89
|
-0,76
|
13.353.099,65 |
17:57 |
|
LMKDC LIMAK DOGU ANADOLU
|
28,78
|
-0,62
|
89.514.938,70 |
17:57 |
|
LOGO LOGO YAZILIM
|
171,90
|
-1,21
|
140.834.619,50 |
17:57 |
|
LRSHO LORAS HOLDING
|
6,04
|
-2,27
|
226.702.662,59 |
17:57 |
|
LUKSK LUKS KADIFE
|
127,50
|
-0,31
|
13.961.281,30 |
17:57 |
|
LYDHO LYDIA HOLDING
|
183,70
|
0,77
|
784.902.284,40 |
17:57 |
|
LYDYE LYDIA YESIL ENERJI
|
14.752,50
|
-6,61
|
119.431.922,50 |
17:50 |
|
MAALT MARMARIS ALTINYUNUS
|
1.147,00
|
2,87
|
105.271.913,00 |
17:57 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
41,22
|
-0,53
|
20.711.941,96 |
17:56 |
|
MAGEN MARGUN ENERJI
|
32,30
|
3,06
|
618.976.938,30 |
17:57 |
|
MAKIM MAKIM MAKINE
|
18,11
|
0,33
|
16.292.199,08 |
17:57 |
|
MAKTK MAKINA TAKIM
|
14,94
|
-1,39
|
78.188.328,76 |
17:57 |
|
MANAS MANAS ENERJI YONETIMI
|
8,08
|
9,93
|
106.243.664,71 |
17:57 |
|
MARBL TUREKS TURUNC MADENCILIK
|
14,24
|
1,79
|
29.687.170,90 |
17:57 |
|
MARKA MARKA YATIRIM HOLDING
|
45,22
|
-0,57
|
16.159.154,88 |
17:57 |
|
MARMR MARMARA HOLDING
|
3,88
|
-3,00
|
387.651.515,75 |
17:57 |
|
MARTI MARTI OTEL
|
3,47
|
-0,86
|
76.013.479,09 |
17:57 |
|
MAVI MAVI GIYIM
|
40,22
|
-0,84
|
198.554.857,26 |
17:57 |
|
MEDTR MEDITERA TIBBI MALZEME
|
30,04
|
0,07
|
18.148.979,40 |
17:57 |
|
MEGAP MEGA POLIETILEN
|
4,55
|
0,89
|
4.617.064,95 |
17:55 |
|
MEGMT MEGA METAL
|
41,00
|
0,00
|
250.378.289,04 |
17:57 |
|
MEKAG MEKA GLOBAL MAKINE
|
4,62
|
-2,33
|
34.609.126,92 |
17:57 |
|
MEPET METRO PETROL VE TESISLERI
|
19,44
|
4,07
|
26.402.159,43 |
17:57 |
|
MERCN MERCAN KIMYA
|
21,62
|
-1,73
|
292.015.915,78 |
17:57 |
|
MERIT MERIT TURIZM
|
22,14
|
-0,63
|
48.777.896,76 |
17:57 |
|
MERKO MERKO GIDA
|
14,53
|
-0,75
|
59.057.027,75 |
17:57 |
|
METRO METRO HOLDING
|
5,82
|
-5,67
|
105.136.900,41 |
17:57 |
|
MGROS MIGROS TICARET
|
470,00
|
1,79
|
1.252.216.441,25 |
17:57 |
|
MHRGY MHR GMYO
|
3,93
|
-0,25
|
19.524.383,20 |
17:57 |
|
MIATK MIA TEKNOLOJI
|
40,04
|
3,30
|
1.232.877.943,74 |
17:57 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
99,00
|
0,00
|
5.420.427,00 |
17:55 |
|
MNDRS MENDERES TEKSTIL
|
14,05
|
-1,06
|
37.230.610,78 |
17:57 |
|
MNDTR MONDI TURKEY
|
8,34
|
-1,18
|
41.431.994,97 |
17:57 |
|
MOBTL MOBILTEL ILETISIM
|
8,10
|
-2,53
|
63.684.673,04 |
17:57 |
|
MOGAN MOGAN ENERJI
|
9,98
|
-1,38
|
90.236.650,24 |
17:57 |
|
MOPAS MOPAS MARKETCILIK
|
35,98
|
-0,39
|
109.075.531,82 |
17:57 |
|
MPARK MLP SAGLIK
|
343,50
|
0,29
|
430.149.747,75 |
17:57 |
|
MRGYO MARTI GMYO
|
3,38
|
0,60
|
298.049.386,22 |
17:57 |
|
MRSHL MARSHALL
|
1.766,00
|
0,11
|
27.589.098,00 |
17:57 |
|
MSGYO MISTRAL GMYO
|
6,02
|
-2,43
|
16.503.203,90 |
17:56 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
26,62
|
-2,78
|
25.455.397,26 |
17:57 |
|
MTRYO METRO YAT. ORT.
|
8,80
|
-0,45
|
7.191.044,01 |
17:57 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,64
|
0,00
|
2.987.741,72 |
17:57 |
|
NATEN NATUREL ENERJI
|
8,98
|
-0,66
|
49.292.247,36 |
17:57 |
|
NETAS NETAS TELEKOM.
|
73,40
|
-0,27
|
23.860.364,90 |
17:57 |
|
NIBAS NIGBAS NIGDE BETON
|
25,18
|
5,09
|
137.156.551,46 |
17:57 |
|
NTGAZ NATURELGAZ
|
11,29
|
-0,53
|
55.101.635,91 |
17:57 |
|
NTHOL NET HOLDING
|
50,05
|
-2,15
|
78.712.180,26 |
17:57 |
|
NUGYO NUROL GMYO
|
10,33
|
-2,27
|
23.714.400,54 |
17:57 |
|
NUHCM NUH CIMENTO
|
242,60
|
-0,12
|
26.258.006,40 |
17:57 |
|
OBAMS OBA MAKARNACILIK
|
42,96
|
-0,37
|
97.333.701,44 |
17:57 |
|
OBASE OBASE BILGISAYAR
|
38,62
|
-1,58
|
7.155.261,32 |
17:56 |
|
ODAS ODAS ELEKTRIK
|
5,92
|
2,25
|
241.791.125,44 |
17:57 |
|
ODINE ODINE TEKNOLOJI
|
249,10
|
7,37
|
358.972.325,30 |
17:57 |
|
OFSYM OFIS YEM GIDA
|
65,80
|
-4,36
|
80.397.423,35 |
17:57 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
228,10
|
9,98
|
516.622.510,60 |
17:57 |
|
ONRYT ONUR TEKNOLOJI
|
83,85
|
3,01
|
92.163.195,95 |
17:57 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
4,18
|
-8,33
|
36.399.090,60 |
17:57 |
|
ORCAYR ORCAY ORTAKOY CAY SANAYI - RHKP
|
5,70
|
-6,10
|
13.888.382,00 |
17:57 |
|
ORGE ORGE ENERJI ELEKTRIK
|
70,45
|
-1,33
|
32.182.784,25 |
17:57 |
|
ORMA ORMA ORMAN MAHSULLERI
|
179,00
|
0,00
|
2.264.436,50 |
17:55 |
|
OSMEN OSMANLI MENKUL
|
9,82
|
0,41
|
28.740.508,75 |
17:57 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
3,42
|
-0,58
|
32.452.599,96 |
17:57 |
|
OTKAR OTOKAR
|
495,00
|
-0,40
|
410.898.366,50 |
17:57 |
|
OTTO OTTO HOLDING
|
444,00
|
-1,99
|
16.622.712,50 |
17:56 |
|
OYAKC OYAK CIMENTO
|
22,06
|
0,82
|
850.969.047,82 |
17:57 |
|
OYAYO OYAK YAT. ORT.
|
47,34
|
-3,39
|
20.282.873,22 |
17:57 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
10,49
|
-0,19
|
8.858.884,41 |
17:56 |
|
OYYAT OYAK YATIRIM MENKUL
|
56,65
|
2,72
|
36.017.101,55 |
17:57 |
|
OZATD OZATA DENIZCILIK
|
212,20
|
0,05
|
37.750.857,40 |
17:57 |
|
OZGYO OZDERICI GMYO
|
3,65
|
7,04
|
157.057.137,83 |
17:57 |
|
OZKGY OZAK GMYO
|
15,01
|
2,95
|
70.463.820,03 |
17:57 |
|
OZRDN OZERDEN AMBALAJ
|
10,64
|
-3,45
|
6.592.342,34 |
17:57 |
|
OZSUB OZSU BALIK
|
19,98
|
-1,09
|
24.797.719,51 |
17:57 |
|
OZYSR OZYASAR TEL
|
38,26
|
3,13
|
35.027.926,56 |
17:57 |
|
PAGYO PANORA GMYO
|
92,90
|
-2,42
|
8.295.967,65 |
17:57 |
|
PAMEL PAMEL ELEKTRIK
|
93,70
|
-1,11
|
11.280.833,35 |
17:57 |
|
PAPIL PAPILON SAVUNMA
|
17,95
|
-6,12
|
1.797.385.824,85 |
17:57 |
|
PARSN PARSAN
|
95,80
|
-1,03
|
22.418.605,25 |
17:57 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
140,60
|
2,25
|
340.800.470,30 |
17:57 |
|
PATEK PASIFIK TEKNOLOJI
|
31,24
|
3,44
|
1.830.350.250,82 |
17:57 |
|
PCILT PC ILETISIM MEDYA
|
24,46
|
-4,82
|
65.753.681,06 |
17:57 |
|
PEKGY PEKER GMYO
|
12,35
|
6,37
|
12.601.308.433,24 |
17:57 |
|
PENGD PENGUEN GIDA
|
8,86
|
0,00
|
28.024.738,27 |
17:57 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
15,41
|
-0,96
|
35.568.251,19 |
17:57 |
|
PETKM PETKIM
|
17,28
|
-1,82
|
1.167.935.314,21 |
17:57 |
|
PETUN PINAR ET VE UN
|
12,54
|
-1,03
|
29.616.882,67 |
17:57 |
|
PGSUS PEGASUS
|
213,90
|
0,56
|
3.918.777.799,70 |
17:57 |
|
PINSU PINAR SU
|
13,60
|
-1,88
|
75.961.682,22 |
17:57 |
|
PKART PLASTIKKART
|
79,90
|
1,40
|
23.899.740,15 |
17:57 |
|
PKENT PETROKENT TURIZM
|
287,50
|
-6,05
|
437.030.673,50 |
17:57 |
|
PLTUR PLATFORM TURIZM
|
26,90
|
-1,47
|
46.757.555,52 |
17:57 |
|
PNLSN PANELSAN CATI CEPHE
|
41,68
|
-2,34
|
37.907.318,28 |
17:57 |
|
PNSUT PINAR SUT
|
12,13
|
0,75
|
16.643.181,98 |
17:57 |
|
POLHO POLISAN HOLDING
|
18,77
|
-0,11
|
95.319.295,73 |
17:56 |
|
POLTK POLITEKNIK METAL
|
9.820,00
|
-3,16
|
351.927.030,00 |
17:57 |
|
PRDGS PARDUS GIRISIM
|
6,68
|
-2,05
|
42.014.202,84 |
17:57 |
|
PRKAB TURK PRYSMIAN KABLO
|
40,04
|
0,40
|
93.742.201,12 |
17:57 |
|
PRKME PARK ELEK.MADENCILIK
|
17,66
|
-0,39
|
21.688.076,16 |
17:57 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
12,97
|
2,05
|
4.986.518,80 |
17:57 |
|
PSDTC PERGAMON DIS TICARET
|
182,90
|
2,01
|
28.572.237,60 |
17:57 |
|
PSGYO PASIFIK GMYO
|
2,98
|
-1,97
|
814.023.715,60 |
17:57 |
|
QNBFK QNB FINANSAL KIRALAMA
|
59,00
|
0,00
|
2.790.573,10 |
17:55 |
|
QNBTR QNB BANK
|
508,50
|
-1,07
|
5.782.153,50 |
17:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
9,38
|
0,97
|
488.666.109,71 |
17:57 |
|
RALYH RAL YATIRIM HOLDING
|
203,20
|
0,84
|
85.999.076,90 |
17:57 |
|
RAYSG RAY SIGORTA
|
260,00
|
0,19
|
49.970.754,75 |
17:57 |
|
REEDR REEDER TEKNOLOJI
|
10,12
|
1,20
|
611.798.137,11 |
17:57 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
160,20
|
3,35
|
341.981.397,80 |
17:57 |
|
RNPOL RAINBOW POLIKARBONAT
|
40,44
|
0,95
|
9.497.066,78 |
17:37 |
|
RODRG RODRIGO TEKSTIL
|
22,86
|
-2,31
|
6.930.309,32 |
17:56 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
4,13
|
-0,72
|
89.421.068,59 |
17:57 |
|
RUBNS RUBENIS TEKSTIL
|
20,66
|
-1,53
|
9.668.391,06 |
17:57 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
15,34
|
9,96
|
355.539.403,00 |
17:57 |
|
RYGYO REYSAS GMYO
|
22,26
|
-2,37
|
137.084.706,76 |
17:57 |
|
RYSAS REYSAS LOJISTIK
|
16,20
|
2,79
|
211.192.213,76 |
17:57 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
26,60
|
-1,34
|
183.600.382,18 |
17:57 |
|
SAHOL SABANCI HOLDING
|
82,60
|
2,99
|
3.663.200.082,80 |
17:57 |
|
SAMAT SARAY MATBAACILIK
|
6,70
|
0,00
|
10.549.945,79 |
17:57 |
|
SANEL SANEL MUHENDISLIK
|
26,58
|
-1,77
|
3.874.206,08 |
17:54 |
|
SANFM SANIFOAM ENDUSTRI
|
7,49
|
0,27
|
57.346.121,70 |
17:57 |
|
SANKO SANKO PAZARLAMA
|
23,74
|
-0,08
|
5.032.387,56 |
17:57 |
|
SARKY SARKUYSAN
|
15,64
|
0,32
|
12.271.904,35 |
17:57 |
|
SASA SASA POLYESTER
|
2,97
|
-1,33
|
2.770.461.267,33 |
17:57 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
51,85
|
0,10
|
31.470.865,10 |
17:57 |
|
SDTTR SDT UZAY VE SAVUNMA
|
191,50
|
0,74
|
105.239.974,20 |
17:57 |
|
SEGMN SEGMEN KARDESLER GIDA
|
21,38
|
-2,11
|
54.699.491,14 |
17:57 |
|
SEGYO SEKER GMYO
|
5,92
|
2,96
|
166.890.003,26 |
17:57 |
|
SEKFK SEKER FIN. KIR.
|
9,41
|
6,09
|
19.667.773,97 |
17:57 |
|
SEKUR SEKURO PLASTIK
|
14,83
|
4,58
|
17.235.054,03 |
17:57 |
|
SELEC SELCUK ECZA DEPOSU
|
76,95
|
-0,45
|
29.933.861,35 |
17:57 |
|
SELVA SELVA GIDA
|
2,16
|
-4,85
|
70.476.606,28 |
17:57 |
|
SELVAR SELVA GIDA - RHKP
|
1,35
|
-4,26
|
14.977.251,84 |
17:57 |
|
SERNT SERANIT GRANIT SERAMIK
|
10,13
|
-1,36
|
61.875.340,44 |
17:57 |
|
SEYKM SEYITLER KIMYA
|
6,35
|
0,79
|
3.039.206,28 |
17:57 |
|
SILVR SILVERLINE ENDUSTRI
|
3,08
|
-1,28
|
7.096.860,39 |
17:57 |
|
SISE SISE CAM
|
37,58
|
1,84
|
1.054.890.271,14 |
17:57 |
|
SKBNK SEKERBANK
|
8,18
|
-0,24
|
261.854.521,44 |
17:57 |
|
SKTAS SOKTAS
|
5,56
|
8,17
|
220.704.862,60 |
17:57 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
177,00
|
-5,80
|
27.853.718,20 |
17:57 |
|
SKYMD SEKER YATIRIM
|
13,14
|
-1,05
|
53.391.758,15 |
17:57 |
|
SMART SMARTIKS YAZILIM
|
26,70
|
0,15
|
15.481.975,88 |
17:57 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
27,62
|
-1,78
|
80.169.969,06 |
17:57 |
|
SMRVA SUMER VARLIK YONETIM
|
377,50
|
2,03
|
565.013.100,25 |
17:57 |
|
SNGYO SINPAS GMYO
|
5,17
|
0,78
|
70.337.411,67 |
17:57 |
|
SNICA SANICA ISI SANAYI
|
4,90
|
0,20
|
59.972.754,67 |
17:57 |
|
SNKRN SENKRON SIBER GUVENLIK YAZILIM
|
234,50
|
9,12
|
4.234.540,50 |
17:55 |
|
SNPAM SONMEZ PAMUKLU
|
25,98
|
-0,08
|
2.254.268,24 |
17:55 |
|
SODSN SODAS SODYUM SANAYII
|
132,00
|
-0,90
|
2.642.214,00 |
17:55 |
|
SOKE SOKE DEGIRMENCILIK
|
11,85
|
-0,59
|
11.113.301,51 |
17:56 |
|
SOKM SOK MARKETLER TICARET
|
48,12
|
6,84
|
1.414.372.877,82 |
17:57 |
|
SONME SONMEZ FILAMENT
|
138,90
|
0,36
|
6.018.185,70 |
17:55 |
|
SRVGY SERVET GMYO
|
3,39
|
0,89
|
66.037.010,77 |
17:57 |
|
SUMAS SUMAS SUNI TAHTA
|
290,00
|
-1,78
|
1.270.558,00 |
17:55 |
|
SUNTK SUN TEKSTIL
|
43,40
|
5,60
|
101.946.572,74 |
17:57 |
|
SURGY SUR TATIL EVLERI GMYO
|
49,26
|
-0,24
|
74.102.205,62 |
17:57 |
|
SUWEN SUWEN TEKSTIL
|
11,20
|
-2,86
|
37.311.818,49 |
17:57 |
|
TABGD TAB GIDA
|
234,90
|
0,30
|
99.483.798,40 |
17:57 |
|
TARKM TARKIM BITKI KORUMA
|
385,25
|
0,26
|
127.564.204,75 |
17:57 |
|
TATEN TATLIPINAR ENERJI URETIM
|
91,65
|
3,68
|
458.123.512,65 |
17:57 |
|
TATGD TAT GIDA
|
14,52
|
0,76
|
38.117.606,29 |
17:57 |
|
TAVHL TAV HAVALIMANLARI
|
273,25
|
0,46
|
604.617.648,00 |
17:57 |
|
TBORG T.TUBORG
|
201,30
|
-1,23
|
129.370.866,80 |
17:56 |
|
TCELL TURKCELL
|
102,40
|
4,81
|
5.978.394.230,55 |
17:57 |
|
TCKRC KIRAC GALVANIZ
|
50,25
|
1,64
|
52.819.435,62 |
17:57 |
|
TDGYO TREND GMYO
|
31,88
|
9,93
|
111.709.987,24 |
17:57 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
36,24
|
-9,99
|
10.492.622.580,96 |
17:57 |
|
TEKTU TEK-ART TURIZM
|
12,60
|
-9,94
|
35.906.320,80 |
17:57 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
251,75
|
9,93
|
3.823.351.157,75 |
17:57 |
|
TEZOL EUROPAP TEZOL KAGIT
|
13,13
|
-0,23
|
26.558.559,55 |
17:57 |
|
TGSAS TGS DIS TICARET
|
205,50
|
-2,14
|
26.949.849,60 |
17:57 |
|
THYAO TURK HAVA YOLLARI
|
293,25
|
1,12
|
9.156.064.282,75 |
17:57 |
|
TKFEN TEKFEN HOLDING
|
80,60
|
-1,95
|
188.345.176,20 |
17:57 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
27,32
|
-0,94
|
95.587.380,60 |
17:57 |
|
TLMAN TRABZON LIMAN
|
107,40
|
0,09
|
22.032.879,50 |
17:56 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
269,00
|
0,56
|
67.312.607,00 |
17:57 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
109,00
|
0,09
|
66.580.312,90 |
17:57 |
|
TNZTP TAPDI TINAZTEPE
|
22,90
|
1,51
|
36.301.163,72 |
17:57 |
|
TOASO TOFAS OTO. FAB.
|
239,70
|
-0,62
|
1.323.753.638,50 |
17:57 |
|
TRCAS TURCAS HOLDING
|
40,86
|
3,76
|
169.771.641,54 |
17:57 |
|
TRGYO TORUNLAR GMYO
|
80,55
|
1,26
|
70.824.618,10 |
17:57 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
480,00
|
0,00
|
130.281.845,00 |
17:55 |
|
TRILC TURK ILAC SERUM
|
21,28
|
-1,48
|
25.176.086,20 |
17:57 |
|
TSGYO TSKB GMYO
|
8,62
|
4,48
|
51.436.830,56 |
17:57 |
|
TSKB T.S.K.B.
|
13,08
|
1,00
|
358.810.332,21 |
17:57 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,44
|
4,35
|
1.262.047.700,63 |
17:57 |
|
TTKOM TURK TELEKOM
|
55,65
|
1,18
|
5.848.409.183,30 |
17:57 |
|
TTRAK TURK TRAKTOR
|
563,50
|
-0,53
|
96.282.200,50 |
17:57 |
|
TUCLK TUGCELIK
|
10,03
|
2,03
|
47.256.413,33 |
17:57 |
|
TUKAS TUKAS
|
3,03
|
2,71
|
1.113.600.657,86 |
17:57 |
|
TUPRS TUPRAS
|
198,70
|
1,69
|
3.674.358.965,50 |
17:57 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
8,44
|
0,00
|
313.222.171,45 |
17:57 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
28,74
|
-0,28
|
20.285.116,98 |
17:57 |
|
TURSG TURKIYE SIGORTA
|
12,58
|
-3,53
|
791.971.030,61 |
17:57 |
|
UFUK UFUK YATIRIM
|
1.864,00
|
0,16
|
48.917.693,00 |
17:57 |
|
ULAS ULASLAR TURIZM YAT.
|
35,12
|
0,06
|
20.970.089,32 |
17:57 |
|
ULKER ULKER BISKUVI
|
114,80
|
3,89
|
1.050.590.983,40 |
17:57 |
|
ULUFA ULUSAL FAKTORING
|
3,90
|
-1,27
|
69.591.571,44 |
17:57 |
|
ULUSE ULUSOY ELEKTRIK
|
196,60
|
0,05
|
56.541.384,00 |
17:57 |
|
ULUUN ULUSOY UN SANAYI
|
7,84
|
-0,76
|
20.244.785,40 |
17:57 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
16,41
|
1,17
|
34.696.371,09 |
17:57 |
|
USAK USAK SERAMIK
|
3,54
|
-2,21
|
405.515.214,42 |
17:57 |
|
VAKBN VAKIFLAR BANKASI
|
25,76
|
1,18
|
1.440.282.050,18 |
17:57 |
|
VAKFN VAKIF FIN. KIR.
|
2,05
|
-0,97
|
142.981.020,20 |
17:57 |
|
VAKKO VAKKO TEKSTIL
|
65,50
|
1,55
|
50.581.284,30 |
17:57 |
|
VANGD VANET GIDA
|
44,30
|
6,03
|
14.353.394,50 |
17:57 |
|
VBTYZ VBT YAZILIM
|
18,74
|
-1,06
|
14.851.216,80 |
17:56 |
|
VERTU VERUSATURK GIRISIM
|
41,50
|
-5,12
|
298.259.445,42 |
17:57 |
|
VERUS VERUSA HOLDING
|
262,75
|
-9,94
|
34.468.596,00 |
17:55 |
|
VESBE VESTEL BEYAZ ESYA
|
9,08
|
1,11
|
96.745.889,14 |
17:57 |
|
VESTL VESTEL
|
33,92
|
-0,82
|
185.400.128,34 |
17:57 |
|
VKFYO VAKIF YAT. ORT.
|
22,90
|
-0,43
|
1.952.835,66 |
17:57 |
|
VKGYO VAKIF GMYO
|
2,56
|
-0,78
|
121.695.171,98 |
17:57 |
|
VKING VIKING KAGIT
|
34,08
|
-0,93
|
18.156.047,52 |
17:57 |
|
VRGYO VERA KONSEPT GMYO
|
3,39
|
-0,29
|
166.705.849,85 |
17:57 |
|
VSNMD VISNE MADENCILIK
|
132,40
|
-3,71
|
699.212.331,20 |
17:57 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
269,00
|
-1,65
|
47.220.859,00 |
17:57 |
|
YATAS YATAS
|
37,62
|
0,70
|
27.396.645,98 |
17:57 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
30,92
|
-1,21
|
27.723.031,86 |
17:57 |
|
YBTAS YIBITAS INSAAT MALZEME
|
29,74
|
8,78
|
19.964.716,20 |
17:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
38,20
|
0,16
|
739.537.640,82 |
17:57 |
|
YESIL YESIL YATIRIM HOLDING
|
2,95
|
-1,01
|
388.397.966,59 |
17:57 |
|
YGGYO YENI GIMAT GMYO
|
143,40
|
-0,69
|
13.369.542,50 |
17:55 |
|
YGYO YESIL GMYO
|
2,02
|
2,54
|
11.494.887,21 |
17:55 |
|
YIGIT YIGIT AKU
|
26,50
|
-0,38
|
47.185.615,22 |
17:57 |
|
YKBNK YAPI VE KREDI BANK.
|
34,36
|
1,12
|
4.981.374.055,48 |
17:57 |
|
YKSLN YUKSELEN CELIK
|
6,10
|
-0,81
|
23.680.822,17 |
17:57 |
|
YONGA YONGA MOBILYA
|
65,00
|
0,00
|
1.400.157,10 |
17:55 |
|
YUNSA YUNSA
|
8,08
|
0,25
|
50.810.705,54 |
17:57 |
|
YYAPI YESIL YAPI
|
2,72
|
0,74
|
1.232.219.892,12 |
17:57 |
|
YYLGD YAYLA GIDA
|
11,55
|
0,61
|
101.121.790,74 |
17:57 |
|
ZEDUR ZEDUR ENERJI
|
8,86
|
-2,42
|
16.492.073,14 |
17:57 |
|
ZOREN ZORLU ENERJI
|
3,58
|
-1,38
|
234.808.775,76 |
17:57 |
|
ZRGYO ZIRAAT GMYO
|
22,98
|
-0,35
|
15.697.255,44 |
17:57 |
