|
A1CAP A1 CAPITAL YATIRIM
|
13,24
|
-1,56
|
150.409.926,24 |
15:29 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
31,24
|
-3,40
|
48.492.469,92 |
15:28 |
|
ACSEL ACIPAYAM SELULOZ
|
109,00
|
-2,85
|
10.985.232,70 |
15:28 |
|
ADEL ADEL KALEMCILIK
|
31,68
|
-1,00
|
17.621.118,50 |
15:29 |
|
ADESE ADESE GAYRIMENKUL
|
3,10
|
-9,88
|
110.848.826,60 |
15:29 |
|
ADGYO ADRA GMYO
|
50,45
|
-1,94
|
31.818.612,00 |
15:26 |
|
AEFES ANADOLU EFES
|
14,36
|
-3,23
|
1.043.424.379,31 |
15:29 |
|
AFYON AFYON CIMENTO
|
13,13
|
-1,35
|
19.840.342,98 |
15:28 |
|
AGESA AGESA HAYAT EMEKLILIK
|
213,80
|
-2,82
|
29.308.663,10 |
15:28 |
|
AGHOL ANADOLU GRUBU HOLDING
|
26,82
|
1,36
|
265.093.778,96 |
15:29 |
|
AGROT AGROTECH TEKNOLOJI
|
7,42
|
-2,37
|
152.245.577,02 |
15:29 |
|
AGYO ATAKULE GMYO
|
7,83
|
-0,25
|
3.636.287,66 |
15:28 |
|
AHGAZ AHLATCI DOGALGAZ
|
27,52
|
-1,43
|
22.755.587,40 |
15:28 |
|
AHSGY AHES GMYO
|
55,45
|
-5,62
|
80.636.753,90 |
15:29 |
|
AKBNK AKBANK
|
61,00
|
-2,32
|
5.788.527.003,55 |
15:29 |
|
AKCNS AKCANSA
|
132,20
|
-1,27
|
24.386.304,60 |
15:29 |
|
AKENR AKENERJI
|
10,73
|
-5,04
|
122.383.225,36 |
15:29 |
|
AKFGY AKFEN GMYO
|
2,77
|
-0,72
|
55.942.219,95 |
15:27 |
|
AKFIS AKFEN INSAAT
|
25,72
|
-2,65
|
56.363.713,44 |
15:29 |
|
AKFYE AKFEN YEN. ENERJI
|
17,53
|
-1,52
|
40.898.052,25 |
15:29 |
|
AKGRT AKSIGORTA
|
7,07
|
0,86
|
99.560.507,80 |
15:28 |
|
AKMGY AKMERKEZ GMYO
|
237,90
|
-2,78
|
6.973.467,30 |
15:27 |
|
AKSA AKSA
|
11,21
|
-0,88
|
135.097.386,35 |
15:29 |
|
AKSEN AKSA ENERJI
|
55,90
|
-0,97
|
695.760.257,65 |
15:29 |
|
AKSGY AKIS GMYO
|
7,93
|
-1,98
|
46.584.102,20 |
15:29 |
|
AKSUE AKSU ENERJI
|
17,08
|
-0,52
|
1.926.029,05 |
15:24 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
3,16
|
-0,63
|
3.543.957,30 |
15:27 |
|
ALARK ALARKO HOLDING
|
84,05
|
-0,41
|
243.597.675,25 |
15:28 |
|
ALBRK ALBARAKA TURK
|
8,09
|
-4,03
|
314.569.090,47 |
15:29 |
|
ALCAR ALARKO CARRIER
|
953,00
|
0,42
|
23.074.202,00 |
15:28 |
|
ALCTL ALCATEL LUCENT TELETAS
|
122,10
|
-3,48
|
102.161.486,50 |
15:29 |
|
ALFAS ALFA SOLAR ENERJI
|
44,44
|
-2,84
|
50.316.646,40 |
15:29 |
|
ALGYO ALARKO GMYO
|
29,10
|
1,39
|
60.063.185,72 |
15:28 |
|
ALKA ALKIM KAGIT
|
11,24
|
1,81
|
79.949.329,29 |
15:28 |
|
ALKIM ALKIM KIMYA
|
18,43
|
-1,97
|
27.235.927,24 |
15:28 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
84,05
|
-0,47
|
125.087.089,85 |
15:29 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
69,09
|
0,64
|
886.510.751,30 |
15:29 |
|
ALTNY ALTINAY SAVUNMA
|
64,85
|
-1,59
|
122.118.167,60 |
15:29 |
|
ALVES ALVES KABLO
|
28,02
|
-2,91
|
98.206.683,42 |
15:28 |
|
ANELE ANEL ELEKTRIK
|
15,88
|
-1,06
|
7.294.264,23 |
15:29 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
11,97
|
-0,66
|
26.854.361,39 |
15:28 |
|
ANHYT ANADOLU HAYAT EMEK.
|
102,10
|
-1,73
|
64.327.166,05 |
15:28 |
|
ANSGR ANADOLU SIGORTA
|
23,70
|
0,42
|
114.349.418,74 |
15:29 |
|
ARASE DOGU ARAS ENERJI
|
62,85
|
7,53
|
183.935.845,95 |
15:28 |
|
ARCLK ARCELIK
|
108,70
|
-3,03
|
298.980.213,20 |
15:29 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
27,66
|
-0,72
|
56.992.624,18 |
15:28 |
|
ARENA ARENA BILGISAYAR
|
29,04
|
-1,96
|
28.414.213,32 |
15:29 |
|
ARMGD ARMADA GIDA
|
36,80
|
-1,08
|
73.879.450,10 |
15:28 |
|
ARSAN ARSAN TEKSTIL
|
3,13
|
-3,99
|
28.951.476,20 |
15:28 |
|
ARTMS ARTEMIS HALI
|
46,70
|
-1,85
|
49.196.795,66 |
15:29 |
|
ARZUM ARZUM EV ALETLERI
|
3,05
|
-0,65
|
22.373.709,38 |
15:26 |
|
ASELS ASELSAN
|
188,60
|
0,64
|
3.255.850.356,20 |
15:29 |
|
ASGYO ASCE GMYO
|
11,42
|
-0,52
|
20.835.225,81 |
15:28 |
|
ASTOR ASTOR ENERJI
|
97,90
|
-3,83
|
1.010.207.164,40 |
15:29 |
|
ASUZU ANADOLU ISUZU
|
58,35
|
0,52
|
32.582.843,70 |
15:28 |
|
ATAGY ATA GMYO
|
14,41
|
0,14
|
1.283.240,11 |
15:23 |
|
ATAKP ATAKEY PATATES
|
53,70
|
0,28
|
13.107.007,90 |
15:24 |
|
ATATP ATP YAZILIM
|
137,90
|
2,83
|
87.713.035,60 |
15:28 |
|
ATEKS AKIN TEKSTIL
|
78,05
|
-3,46
|
224.379,25 |
13:55 |
|
ATLAS ATLAS YAT. ORT.
|
6,25
|
-2,65
|
1.719.223,08 |
15:27 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
80,30
|
-2,13
|
3.076.418,60 |
13:55 |
|
AVGYO AVRASYA GMYO
|
13,41
|
-9,94
|
49.301.033,84 |
15:27 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
43,36
|
-1,41
|
29.804.093,12 |
15:29 |
|
AVOD A.V.O.D GIDA VE TARIM
|
4,32
|
-1,14
|
8.983.102,10 |
15:28 |
|
AVPGY AVRUPAKENT GMYO
|
57,05
|
-0,87
|
36.282.362,70 |
15:29 |
|
AVTUR AVRASYA PETROL VE TUR.
|
15,12
|
-2,77
|
5.534.421,55 |
15:26 |
|
AYCES ALTINYUNUS CESME
|
441,75
|
-3,23
|
16.735.607,00 |
15:28 |
|
AYDEM AYDEM ENERJI
|
19,46
|
-1,57
|
31.129.612,96 |
15:28 |
|
AYEN AYEN ENERJI
|
28,22
|
-0,84
|
6.373.484,96 |
15:28 |
|
AYES AYES CELIK HASIR VE CIT
|
14,00
|
2,19
|
709.874,70 |
13:55 |
|
AYGAZ AYGAZ
|
201,70
|
0,00
|
65.148.075,90 |
15:28 |
|
AZTEK AZTEK TEKNOLOJI
|
51,50
|
-2,55
|
32.412.702,40 |
15:29 |
|
BAGFS BAGFAS
|
32,82
|
-2,50
|
19.548.267,70 |
15:28 |
|
BAHKM BAHADIR KIMYA
|
55,10
|
-0,09
|
27.855.551,45 |
15:28 |
|
BAKAB BAK AMBALAJ
|
42,70
|
0,61
|
16.375.375,42 |
15:28 |
|
BALAT BALATACILAR BALATACILIK
|
76,00
|
5,70
|
3.650.588,00 |
13:55 |
|
BALSU BALSU GIDA
|
19,29
|
-3,50
|
54.907.791,15 |
15:28 |
|
BANVT BANVIT
|
179,30
|
-0,94
|
24.078.537,40 |
15:29 |
|
BARMA BAREM AMBALAJ
|
20,88
|
0,00
|
33.024.547,78 |
15:29 |
|
BASCM BASTAS BASKENT CIMENTO
|
14,55
|
-1,89
|
478.996,81 |
13:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
43,50
|
1,12
|
23.707.754,10 |
15:28 |
|
BAYRK BAYRAK TABAN SANAYI
|
34,56
|
-7,20
|
161.793.406,00 |
15:29 |
|
BEGYO BATI EGE GMYO
|
5,64
|
-1,74
|
41.047.045,26 |
15:29 |
|
BERA BERA HOLDING
|
19,12
|
0,00
|
161.208.323,99 |
15:28 |
|
BESLR BESLER GIDA
|
14,58
|
1,32
|
85.586.033,24 |
15:28 |
|
BEYAZ BEYAZ FILO
|
31,64
|
-0,75
|
39.896.400,62 |
15:28 |
|
BFREN BOSCH FREN SISTEMLERI
|
168,90
|
-0,82
|
21.272.171,00 |
15:28 |
|
BIENY BIEN YAPI URUNLERI
|
37,86
|
-9,99
|
638.614.538,52 |
15:29 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
56,30
|
-3,84
|
119.554.976,15 |
15:29 |
|
BIGEN BIRLESIM GRUP ENERJI
|
10,91
|
-1,27
|
69.212.214,49 |
15:28 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
344,50
|
-0,22
|
91.013.544,25 |
15:28 |
|
BIMAS BIM MAGAZALAR
|
554,50
|
0,54
|
2.064.467.075,00 |
15:29 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
175,20
|
-2,40
|
60.792.013,90 |
15:29 |
|
BINHO 1000 YATIRIMLAR HOL.
|
11,13
|
-3,13
|
318.850.649,38 |
15:29 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
21,36
|
-1,11
|
27.044.256,10 |
15:28 |
|
BIZIM BIZIM MAGAZALARI
|
28,12
|
-1,54
|
8.471.359,20 |
15:28 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,90
|
-1,04
|
60.001.129,74 |
15:29 |
|
BLCYT BILICI YATIRIM
|
28,68
|
-2,38
|
63.306.769,92 |
15:28 |
|
BLUME BLUME METAL KIMYA
|
58,00
|
1,58
|
120.855.429,80 |
15:29 |
|
BMSCH BMS CELIK HASIR
|
21,02
|
-4,97
|
65.615.669,94 |
15:22 |
|
BMSTL BMS BIRLESIK METAL
|
81,75
|
-2,79
|
213.866.437,65 |
15:28 |
|
BNTAS BANTAS AMBALAJ
|
6,88
|
0,73
|
16.078.511,67 |
15:24 |
|
BOBET BOGAZICI BETON SANAYI
|
19,75
|
-0,10
|
31.912.961,16 |
15:29 |
|
BORLS BORLEASE OTOMOTIV
|
17,91
|
-9,95
|
8.512.569,27 |
15:28 |
|
BORSK BOR SEKER
|
23,58
|
-2,32
|
27.000.707,46 |
15:28 |
|
BOSSA BOSSA
|
7,09
|
-0,98
|
29.926.064,37 |
15:29 |
|
BRISA BRISA
|
90,45
|
-0,06
|
13.260.874,75 |
15:28 |
|
BRKO BIRKO MENSUCAT
|
7,70
|
0,00
|
2.643.209,80 |
13:55 |
|
BRKSN BERKOSAN YALITIM
|
8,06
|
-0,37
|
4.342.061,71 |
15:28 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
88,70
|
-2,53
|
77.913.191,30 |
15:28 |
|
BRLSM BIRLESIM MUHENDISLIK
|
14,74
|
-1,80
|
12.330.394,26 |
15:28 |
|
BRMEN BIRLIK MENSUCAT
|
20,46
|
-0,10
|
966.058,06 |
13:55 |
|
BRSAN BORUSAN BORU SANAYI
|
510,00
|
4,45
|
1.488.543.798,00 |
15:29 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.486,00
|
2,94
|
354.376.095,50 |
15:28 |
|
BSOKE BATISOKE CIMENTO
|
16,29
|
1,43
|
119.157.464,22 |
15:28 |
|
BTCIM BATI CIMENTO
|
4,61
|
-0,65
|
325.863.520,10 |
15:29 |
|
BUCIM BURSA CIMENTO
|
6,49
|
-1,67
|
18.210.291,84 |
15:28 |
|
BULGS BULLS GSYO
|
41,64
|
-3,43
|
411.896.598,02 |
15:29 |
|
BURCE BURCELIK
|
41,00
|
-1,20
|
45.000.954,50 |
15:28 |
|
BURVA BURCELIK VANA
|
351,00
|
0,00
|
21.828.667,50 |
13:55 |
|
BVSAN BULBULOGLU VINC
|
129,70
|
-2,55
|
120.750.314,90 |
15:29 |
|
BYDNR BAYDONER RESTORANLARI
|
22,90
|
4,85
|
12.389.448,84 |
15:28 |
|
CANTE CAN2 TERMIK
|
2,79
|
4,10
|
2.944.592.948,61 |
15:29 |
|
CASA CASA EMTIA PETROL
|
90,25
|
-3,99
|
657.450,75 |
13:55 |
|
CATES CATES ELEKTRIK
|
34,06
|
-1,90
|
15.263.179,48 |
15:29 |
|
CCOLA COCA COLA ICECEK
|
54,90
|
-0,90
|
304.204.341,15 |
15:28 |
|
CELHA CELIK HALAT
|
8,90
|
-1,11
|
8.043.209,40 |
15:28 |
|
CEMAS CEMAS DOKUM
|
5,52
|
-2,99
|
146.366.692,56 |
15:28 |
|
CEMTS CEMTAS
|
10,99
|
-0,90
|
33.341.529,74 |
15:28 |
|
CEMZY CEM ZEYTIN
|
48,18
|
9,35
|
292.435.806,56 |
15:29 |
|
CEOEM CEO EVENT MEDYA
|
27,50
|
-4,91
|
53.737.232,08 |
15:27 |
|
CGCAM CAGDAS CAM
|
36,06
|
-1,10
|
128.349.223,72 |
15:29 |
|
CIMSA CIMSA
|
44,94
|
-0,97
|
343.652.251,96 |
15:28 |
|
CLEBI CELEBI
|
1.609,00
|
0,00
|
47.573.932,00 |
15:29 |
|
CMBTN CIMBETON
|
2.328,00
|
-0,09
|
26.465.877,00 |
15:28 |
|
CMENT CIMENTAS
|
360,00
|
3,75
|
1.511.115,00 |
13:55 |
|
CONSE CONSUS ENERJI
|
3,45
|
-0,29
|
10.701.626,96 |
15:28 |
|
COSMO COSMOS YAT. HOLDING
|
173,70
|
0,58
|
14.759.904,60 |
15:28 |
|
CRDFA CREDITWEST FAKTORING
|
45,06
|
2,41
|
10.467.428,84 |
13:55 |
|
CRFSA CARREFOURSA
|
125,30
|
-0,95
|
215.516.974,30 |
15:28 |
|
CUSAN CUHADAROGLU METAL
|
24,46
|
-2,39
|
7.425.009,38 |
15:27 |
|
CVKMD CVK MADEN
|
20,74
|
-0,77
|
206.974.203,70 |
15:29 |
|
CWENE CW ENERJI
|
25,02
|
0,00
|
219.903.794,84 |
15:29 |
|
DAGI DAGI GIYIM
|
8,13
|
-0,85
|
67.560.294,57 |
15:28 |
|
DAPGM DAP GAYRIMENKUL
|
13,71
|
-4,66
|
176.128.835,05 |
15:28 |
|
DARDL DARDANEL
|
2,48
|
-3,50
|
79.640.500,72 |
15:29 |
|
DCTTR DCT TRADING DIS TICARET
|
30,88
|
-0,39
|
67.579.180,12 |
15:28 |
|
DENGE DENGE HOLDING
|
3,64
|
8,66
|
327.769.444,64 |
15:29 |
|
DERHL DERLUKS YATIRIM HOLDING
|
16,44
|
-1,79
|
69.342.953,14 |
15:28 |
|
DERIM DERIMOD
|
39,14
|
-2,15
|
6.620.691,46 |
15:28 |
|
DESA DESA DERI
|
14,88
|
-1,46
|
11.563.098,75 |
15:29 |
|
DESPC DESPEC BILGISAYAR
|
53,10
|
-1,67
|
25.106.089,75 |
15:29 |
|
DEVA DEVA HOLDING
|
69,10
|
-1,36
|
23.314.282,25 |
15:28 |
|
DGATE DATAGATE BILGISAYAR
|
79,50
|
-0,81
|
6.897.989,10 |
15:25 |
|
DGGYO DOGUS GMYO
|
32,48
|
-0,98
|
794.101,20 |
15:27 |
|
DGNMO DOGANLAR MOBILYA
|
6,14
|
-2,23
|
7.435.296,78 |
15:28 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
26,76
|
-0,89
|
686.221,38 |
13:55 |
|
DITAS DITAS DOGAN
|
32,26
|
9,95
|
140.665.844,72 |
15:29 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
5,96
|
0,00
|
56.252.820,40 |
15:29 |
|
DMRGD DMR UNLU MAMULLER
|
26,24
|
-3,17
|
29.917.039,84 |
15:28 |
|
DMSAS DEMISAS DOKUM
|
9,57
|
1,81
|
21.182.035,28 |
15:25 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
21,56
|
0,00
|
11.823.711,32 |
15:26 |
|
DOAS DOGUS OTOMOTIV
|
180,00
|
-0,55
|
209.733.395,00 |
15:29 |
|
DOCO DO-CO
|
9.717,50
|
-1,14
|
28.259.540,00 |
15:28 |
|
DOFER DOFER YAPI MALZEMELERI
|
63,15
|
2,60
|
57.613.328,60 |
15:28 |
|
DOFRB DOF ROBOTIK
|
117,30
|
1,47
|
390.116.419,00 |
15:29 |
|
DOGUB DOGUSAN
|
57,65
|
9,91
|
49.210.064,15 |
15:27 |
|
DOHOL DOGAN HOLDING
|
17,51
|
0,06
|
565.744.293,62 |
15:27 |
|
DOKTA DOKTAS DOKUMCULUK
|
24,70
|
0,82
|
3.619.870,18 |
15:25 |
|
DSTKF DESTEK FINANS FAKTORING
|
733,00
|
1,10
|
647.617.288,50 |
15:28 |
|
DUNYH DUNYA HOLDING
|
117,00
|
-0,93
|
41.806.454,20 |
15:29 |
|
DURDO DURAN DOGAN BASIM
|
3,78
|
-0,26
|
13.556.895,89 |
15:27 |
|
DURKN DURUKAN SEKERLEME
|
15,27
|
-0,78
|
15.913.973,95 |
15:28 |
|
DYOBY DYO BOYA
|
14,16
|
-1,39
|
8.456.400,25 |
15:28 |
|
DZGYO DENIZ GMYO
|
6,93
|
-2,53
|
27.614.092,93 |
15:28 |
|
EBEBK EBEBEK MAGAZACILIK
|
53,05
|
-2,30
|
21.289.352,75 |
15:28 |
|
ECILC ECZACIBASI ILAC
|
81,35
|
1,31
|
2.287.233.851,90 |
15:29 |
|
ECOGR ECOGREEN ENERJI
|
16,73
|
9,99
|
33.595.579,92 |
15:28 |
|
ECZYT ECZACIBASI YATIRIM
|
320,25
|
3,47
|
385.615.747,00 |
15:28 |
|
EDATA E-DATA TEKNOLOJI
|
5,67
|
-1,05
|
15.907.903,04 |
15:28 |
|
EDIP EDIP GAYRIMENKUL
|
36,20
|
1,80
|
146.768.175,98 |
15:28 |
|
EFOR EFOR YATIRIM
|
150,70
|
0,60
|
189.817.230,90 |
15:26 |
|
EGEEN EGE ENDUSTRI
|
8.267,50
|
0,21
|
80.586.422,50 |
15:28 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
27,28
|
-1,45
|
10.384.313,66 |
15:28 |
|
EGEPO NASMED EGEPOL
|
7,63
|
-0,78
|
16.529.232,52 |
15:28 |
|
EGGUB EGE GUBRE
|
103,80
|
-5,98
|
101.289.478,20 |
15:28 |
|
EGPRO EGE PROFIL
|
27,72
|
0,36
|
10.881.482,34 |
15:29 |
|
EGSER EGE SERAMIK
|
3,41
|
-0,29
|
10.957.605,55 |
15:27 |
|
EKGYO EMLAK KONUT GMYO
|
19,91
|
-3,16
|
2.625.925.832,54 |
15:29 |
|
EKIZ EKIZ KIMYA
|
86,80
|
0,00
|
1.211.901,60 |
13:55 |
|
EKOS EKOS TEKNOLOJI
|
27,96
|
-2,37
|
99.515.445,54 |
15:28 |
|
EKSUN EKSUN GIDA
|
6,25
|
-0,79
|
5.068.105,08 |
15:28 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
35,68
|
-1,27
|
35.555.652,62 |
15:29 |
|
EMKEL EMEK ELEKTRIK
|
66,40
|
-6,87
|
2.224.787.047,05 |
15:29 |
|
EMNIS EMINIS AMBALAJ
|
193,90
|
0,41
|
636.185,90 |
13:55 |
|
ENDAE ENDA ENERJI HOLDING
|
16,41
|
-1,20
|
17.165.655,81 |
15:25 |
|
ENERY ENERYA ENERJI
|
9,46
|
-2,07
|
77.284.124,58 |
15:29 |
|
ENJSA ENERJISA ENERJI
|
77,95
|
0,06
|
105.485.884,35 |
15:28 |
|
ENKAI ENKA INSAAT
|
77,80
|
0,32
|
518.729.657,80 |
15:29 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
113,50
|
-1,30
|
33.876.248,60 |
15:29 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
11,44
|
-2,64
|
77.232.362,00 |
15:27 |
|
EPLAS EGEPLAST
|
5,97
|
-2,29
|
18.363.136,41 |
15:28 |
|
ERBOS ERBOSAN
|
197,50
|
0,71
|
5.024.356,10 |
15:20 |
|
ERCB ERCIYAS CELIK BORU
|
77,50
|
-0,06
|
10.918.400,15 |
15:25 |
|
EREGL EREGLI DEMIR CELIK
|
26,40
|
-0,45
|
3.959.542.555,20 |
15:29 |
|
ERSU ERSU GIDA
|
19,37
|
-1,22
|
5.048.787,28 |
15:28 |
|
ESCAR ESCAR FILO
|
20,00
|
-1,96
|
55.882.951,49 |
15:28 |
|
ESCOM ESCORT TEKNOLOJI
|
3,57
|
2,88
|
235.008.936,78 |
15:28 |
|
ESEN ESENBOGA ELEKTRIK
|
7,18
|
0,00
|
206.313.785,65 |
15:29 |
|
ETILR ETILER GIDA
|
4,45
|
-1,33
|
23.736.757,45 |
15:28 |
|
ETYAT EURO TREND YAT. ORT.
|
24,00
|
-3,77
|
6.852.267,64 |
15:28 |
|
EUHOL EURO YATIRIM HOLDING
|
12,01
|
-3,46
|
6.094.563,41 |
13:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
15,94
|
-1,06
|
3.473.713,48 |
15:28 |
|
EUPWR EUROPOWER ENERJI
|
29,38
|
0,62
|
99.999.864,14 |
15:29 |
|
EUREN EUROPEN ENDUSTRI
|
7,32
|
-3,81
|
453.737.129,82 |
15:28 |
|
EUYO EURO YAT. ORT.
|
13,94
|
-1,20
|
2.087.262,18 |
15:28 |
|
EYGYO EYG GMYO
|
4,47
|
-0,22
|
19.056.815,95 |
15:25 |
|
FADE FADE GIDA
|
14,90
|
-1,00
|
15.238.785,78 |
15:28 |
|
FENER FENERBAHCE FUTBOL
|
9,94
|
-1,97
|
110.697.254,70 |
15:29 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
9,90
|
1,33
|
7.830.089,08 |
15:29 |
|
FMIZP F-M IZMIT PISTON
|
363,25
|
-0,34
|
28.324.249,00 |
15:27 |
|
FONET FONET BILGI TEKNOLOJILERI
|
3,07
|
-0,97
|
89.574.027,83 |
15:29 |
|
FORMT FORMET METAL VE CAM
|
3,94
|
-0,76
|
73.194.976,90 |
15:29 |
|
FORTE FORTE BILGI ILETISIM
|
81,90
|
4,87
|
102.434.288,05 |
15:29 |
|
FRIGO FRIGO PAK GIDA
|
11,98
|
1,01
|
89.877.619,02 |
15:29 |
|
FROTO FORD OTOSAN
|
96,05
|
-1,89
|
1.057.231.755,95 |
15:29 |
|
FZLGY FUZUL GMYO
|
13,83
|
0,07
|
105.371.141,66 |
15:29 |
|
GARAN GARANTI BANKASI
|
133,60
|
-2,20
|
3.136.896.780,30 |
15:29 |
|
GARFA GARANTI FAKTORING
|
26,00
|
-0,84
|
10.134.134,80 |
15:29 |
|
GEDIK GEDIK Y. MEN. DEG.
|
7,23
|
-1,09
|
103.533.578,01 |
15:29 |
|
GEDZA GEDIZ AMBALAJ
|
28,80
|
0,49
|
49.871.001,22 |
15:28 |
|
GENIL GEN ILAC
|
174,10
|
-2,08
|
50.454.201,60 |
15:28 |
|
GENTS GENTAS
|
11,83
|
7,45
|
264.778.213,56 |
15:28 |
|
GEREL GERSAN ELEKTRIK
|
17,58
|
-5,33
|
116.392.138,67 |
15:28 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
49,44
|
0,32
|
121.923.237,89 |
15:29 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
75,80
|
-8,12
|
153.729.509,80 |
15:29 |
|
GLBMD GLOBAL MEN. DEG.
|
13,14
|
-2,74
|
4.325.146,15 |
15:27 |
|
GLCVY GELECEK VARLIK YONETIMI
|
76,25
|
5,17
|
143.839.990,50 |
15:29 |
|
GLRMK GULERMAK AGIR SANAYI
|
188,80
|
-1,92
|
188.206.867,70 |
15:28 |
|
GLRYH GULER YAT. HOLDING
|
4,60
|
-3,97
|
34.068.723,56 |
15:28 |
|
GLYHO GLOBAL YAT. HOLDING
|
11,55
|
-0,09
|
50.487.664,87 |
15:28 |
|
GMTAS GIMAT MAGAZACILIK
|
44,68
|
3,00
|
60.570.422,92 |
15:29 |
|
GOKNR GOKNUR GIDA
|
22,96
|
-0,35
|
32.099.114,20 |
15:29 |
|
GOLTS GOLTAS CIMENTO
|
335,75
|
0,00
|
29.638.648,25 |
15:28 |
|
GOODY GOOD-YEAR
|
16,24
|
-2,11
|
10.724.845,88 |
15:28 |
|
GOZDE GOZDE GIRISIM
|
22,80
|
-0,96
|
27.664.454,36 |
15:27 |
|
GRNYO GARANTI YAT. ORT.
|
14,02
|
-1,61
|
3.388.462,56 |
15:27 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
350,00
|
0,36
|
130.469.552,00 |
15:29 |
|
GRTHO GRAINTURK HOLDING
|
326,25
|
-5,98
|
214.738.491,50 |
15:29 |
|
GSDDE GSD DENIZCILIK
|
10,31
|
-0,39
|
10.476.008,94 |
15:28 |
|
GSDHO GSD HOLDING
|
4,67
|
-1,48
|
18.916.432,68 |
15:28 |
|
GSRAY GALATASARAY SPORTIF
|
1,46
|
-2,01
|
345.287.627,29 |
15:29 |
|
GUBRF GUBRE FABRIK.
|
305,50
|
-1,21
|
528.907.618,25 |
15:28 |
|
GUNDG GUNDOGDU GIDA
|
92,65
|
-1,38
|
12.355.397,25 |
15:28 |
|
GWIND GALATA WIND ENERJI
|
24,82
|
-1,04
|
47.616.737,68 |
15:28 |
|
GZNMI GEZINOMI SEYAHAT
|
261,00
|
-10,00
|
278.438.544,25 |
15:28 |
|
HALKB T. HALK BANKASI
|
27,96
|
-1,83
|
1.137.623.059,18 |
15:29 |
|
HATEK HATAY TEKSTIL
|
15,85
|
-4,23
|
57.546.703,89 |
15:28 |
|
HATSN HATSAN GEMI
|
45,00
|
-2,17
|
24.692.305,86 |
15:29 |
|
HDFGS HEDEF GIRISIM
|
4,62
|
-7,41
|
221.318.121,57 |
15:29 |
|
HEDEF HEDEF HOLDING
|
72,90
|
-10,00
|
301.938.543,10 |
15:28 |
|
HEKTS HEKTAS
|
3,45
|
-2,82
|
314.845.159,96 |
15:29 |
|
HKTM HIDROPAR HAREKET KONTROL
|
12,28
|
-1,29
|
15.971.045,54 |
15:28 |
|
HLGYO HALK GMYO
|
4,25
|
-1,16
|
102.125.425,25 |
15:28 |
|
HOROZ HOROZ LOJISTIK
|
61,85
|
-1,51
|
63.853.895,15 |
15:28 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
73,70
|
-2,19
|
40.401.807,15 |
15:29 |
|
HTTBT HITIT BILGISAYAR
|
48,50
|
-0,45
|
12.312.609,08 |
15:28 |
|
HUBVC HUB GIRISIM
|
3,43
|
-4,19
|
17.223.468,88 |
15:28 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,79
|
-2,07
|
50.722.647,38 |
15:28 |
|
HURGZ HURRIYET GZT.
|
6,07
|
-0,49
|
27.300.500,05 |
15:28 |
|
ICBCT ICBC TURKEY BANK
|
14,71
|
-2,58
|
24.400.210,96 |
15:29 |
|
ICUGS ICU GIRISIM
|
3,31
|
-2,93
|
76.463.117,54 |
15:29 |
|
IDGYO IDEALIST GMYO
|
3,50
|
-1,13
|
2.791.310,39 |
15:29 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
47,80
|
9,99
|
1.172.226.828,24 |
15:28 |
|
IHAAS IHLAS HABER AJANSI
|
43,98
|
0,46
|
45.735.339,16 |
15:28 |
|
IHEVA IHLAS EV ALETLERI
|
2,68
|
-0,37
|
5.273.340,65 |
15:29 |
|
IHGZT IHLAS GAZETECILIK
|
2,08
|
3,48
|
226.220.247,00 |
15:29 |
|
IHLAS IHLAS HOLDING
|
3,62
|
7,74
|
737.162.027,18 |
15:29 |
|
IHLGM IHLAS GAYRIMENKUL
|
3,01
|
3,44
|
212.878.892,67 |
15:29 |
|
IHYAY IHLAS YAYIN HOLDING
|
2,64
|
1,93
|
48.674.964,80 |
15:29 |
|
IMASM IMAS MAKINA
|
5,66
|
7,81
|
878.661.025,67 |
15:29 |
|
INDES INDEKS BILGISAYAR
|
8,56
|
-1,50
|
28.800.601,28 |
15:29 |
|
INFO INFO YATIRIM
|
4,49
|
-4,47
|
199.169.975,44 |
15:29 |
|
INGRM INGRAM BILISIM
|
438,00
|
-0,45
|
8.641.164,25 |
15:26 |
|
INTEK INNOSA TEKNOLOJI
|
310,00
|
-4,91
|
2.318.617,25 |
13:55 |
|
INTEM INTEMA
|
304,25
|
-1,85
|
21.808.864,00 |
15:29 |
|
INVEO INVEO YATIRIM HOLDING
|
10,49
|
-1,78
|
66.247.731,73 |
15:29 |
|
INVES INVESTCO HOLDING
|
229,80
|
-9,97
|
45.298.274,40 |
15:22 |
|
IPEKE IPEK DOGAL ENERJI
|
74,00
|
1,86
|
267.074.708,85 |
15:29 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
98,25
|
-2,63
|
344.723,80 |
13:55 |
|
ISBTR IS BANKASI (B)
|
509.500,00
|
-2,00
|
2.037.992,50 |
13:55 |
|
ISCTR IS BANKASI (C)
|
12,94
|
-2,34
|
5.340.221.621,75 |
15:29 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
37,80
|
-1,20
|
41.384.933,40 |
15:28 |
|
ISFIN IS FIN.KIR.
|
19,57
|
-0,76
|
27.400.938,03 |
15:28 |
|
ISGSY IS GIRISIM
|
68,95
|
-1,29
|
68.310.919,35 |
15:28 |
|
ISGYO IS GMYO
|
20,52
|
-2,10
|
48.082.164,76 |
15:28 |
|
ISKPL ISIK PLASTIK
|
9,35
|
-0,53
|
16.510.624,35 |
15:28 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
42,32
|
-5,11
|
417.932.165,30 |
15:29 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
8,13
|
-1,57
|
3.996.161,57 |
15:28 |
|
ISYAT IS YAT. ORT.
|
8,51
|
-0,58
|
9.574.754,49 |
15:28 |
|
IZENR IZDEMIR ENERJI
|
9,63
|
-0,41
|
95.180.837,36 |
15:28 |
|
IZFAS IZMIR FIRCA
|
143,50
|
0,35
|
85.631.213,10 |
15:29 |
|
IZINV IZ YATIRIM HOLDING
|
69,45
|
2,43
|
11.058.149,00 |
15:28 |
|
IZMDC IZMIR DEMIR CELIK
|
6,44
|
-1,83
|
13.628.796,76 |
15:28 |
|
JANTS JANTSA JANT SANAYI
|
20,94
|
-1,04
|
25.505.969,26 |
15:27 |
|
KAPLM KAPLAMIN
|
476,00
|
-2,26
|
72.838.631,00 |
15:29 |
|
KAREL KAREL ELEKTRONIK
|
10,60
|
-2,30
|
109.851.281,27 |
15:29 |
|
KARSN KARSAN OTOMOTIV
|
10,21
|
-1,26
|
69.241.238,17 |
15:28 |
|
KARTN KARTONSAN
|
84,55
|
-1,51
|
17.185.971,70 |
15:28 |
|
KATMR KATMERCILER EKIPMAN
|
4,03
|
2,28
|
1.443.311.892,40 |
15:29 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
18,45
|
-1,86
|
66.508.625,75 |
15:29 |
|
KBORU KUZEY BORU
|
14,21
|
-2,00
|
67.069.561,71 |
15:29 |
|
KCAER KOCAER CELIK
|
12,23
|
-1,69
|
92.230.892,78 |
15:29 |
|
KCHOL KOC HOLDING
|
170,80
|
-3,12
|
4.769.892.902,30 |
15:29 |
|
KENT KENT GIDA
|
747,00
|
-2,35
|
1.110.510,00 |
13:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
2,60
|
-0,76
|
515.775,96 |
13:55 |
|
KFEIN KAFEIN YAZILIM
|
9,69
|
-0,51
|
44.692.528,18 |
15:29 |
|
KGYO KORAY GMYO
|
6,28
|
-0,95
|
29.462.074,29 |
15:27 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
15,81
|
0,00
|
15.494.210,62 |
15:28 |
|
KLGYO KILER GMYO
|
7,01
|
0,14
|
158.796.847,59 |
15:29 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
32,72
|
-0,85
|
33.056.546,56 |
15:28 |
|
KLMSN KLIMASAN KLIMA
|
36,74
|
1,77
|
25.656.513,88 |
15:28 |
|
KLNMA T. KALKINMA BANK.
|
12,61
|
-1,94
|
2.600.399,10 |
13:55 |
|
KLRHO KILER HOLDING
|
137,00
|
1,78
|
618.695.082,90 |
15:28 |
|
KLSER KALESERAMIK
|
31,90
|
0,44
|
52.401.496,92 |
15:28 |
|
KLSYN KOLEKSIYON MOBILYA
|
5,91
|
-0,84
|
15.527.909,37 |
15:21 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
60,05
|
0,08
|
87.266.660,70 |
15:28 |
|
KMPUR KIMTEKS POLIURETAN
|
18,33
|
-2,03
|
16.545.298,78 |
15:28 |
|
KNFRT KONFRUT TARIM
|
13,10
|
-1,87
|
14.871.666,48 |
15:27 |
|
KOCMT KOC METALURJI
|
2,90
|
-0,34
|
48.476.141,21 |
15:29 |
|
KONKA KONYA KAGIT
|
15,07
|
-3,15
|
40.400.650,90 |
15:29 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
30,00
|
-3,23
|
523.675.319,06 |
15:29 |
|
KONYA KONYA CIMENTO
|
5.095,00
|
-1,02
|
27.167.672,50 |
15:28 |
|
KOPOL KOZA POLYESTER
|
6,87
|
-0,58
|
46.905.811,85 |
15:28 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
54,00
|
-1,55
|
22.254.212,85 |
15:28 |
|
KOTON KOTON MAGAZACILIK
|
16,99
|
-5,66
|
115.054.809,54 |
15:29 |
|
KOZAA KOZA MADENCILIK
|
90,15
|
3,21
|
539.952.022,15 |
15:28 |
|
KOZAL KOZA ALTIN
|
28,36
|
3,81
|
2.997.717.412,56 |
15:29 |
|
KRDMA KARDEMIR (A)
|
27,30
|
-2,08
|
47.067.429,54 |
15:29 |
|
KRDMB KARDEMIR (B)
|
24,20
|
-3,82
|
17.689.495,10 |
15:28 |
|
KRDMD KARDEMIR (D)
|
26,06
|
-6,93
|
1.525.657.037,18 |
15:29 |
|
KRGYO KORFEZ GMYO
|
3,46
|
0,58
|
78.702.129,71 |
15:29 |
|
KRONT KRON TEKNOLOJI
|
15,95
|
-5,84
|
44.225.481,35 |
15:28 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
8,28
|
-4,28
|
23.296.435,36 |
15:29 |
|
KRSTL KRISTAL KOLA
|
12,79
|
5,44
|
282.475.556,08 |
15:28 |
|
KRTEK KARSU TEKSTIL
|
30,14
|
0,47
|
28.552.297,12 |
15:28 |
|
KRVGD KERVAN GIDA
|
2,61
|
-2,25
|
17.917.725,59 |
15:28 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
3.275,00
|
-2,53
|
1.220.075,00 |
13:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
14,75
|
3,36
|
894.703.395,94 |
15:29 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
74,15
|
0,54
|
17.156.962,35 |
15:28 |
|
KUTPO KUTAHYA PORSELEN
|
107,20
|
-2,28
|
32.787.404,90 |
15:28 |
|
KUVVA KUVVA GIDA
|
149,70
|
1,84
|
147.193.671,90 |
13:55 |
|
KUYAS KUYAS YATIRIM
|
46,58
|
-3,96
|
206.120.715,42 |
15:29 |
|
KZBGY KIZILBUK GYO
|
15,21
|
-5,17
|
225.201.933,72 |
15:28 |
|
KZGYO KUZUGRUP GMYO
|
26,38
|
-1,20
|
19.736.088,34 |
15:28 |
|
LIDER LDR TURIZM
|
67,95
|
2,88
|
21.085.041,80 |
15:28 |
|
LIDFA LIDER FAKTORING
|
4,13
|
-0,72
|
17.864.045,27 |
15:27 |
|
LILAK LILA KAGIT
|
30,60
|
0,46
|
92.643.042,68 |
15:28 |
|
LINK LINK BILGISAYAR
|
313,75
|
-2,11
|
147.791.109,50 |
15:29 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
16,59
|
-1,78
|
13.195.975,11 |
15:28 |
|
LMKDC LIMAK DOGU ANADOLU
|
28,68
|
-0,28
|
72.581.965,20 |
15:28 |
|
LOGO LOGO YAZILIM
|
172,50
|
0,52
|
46.483.546,10 |
15:28 |
|
LRSHO LORAS HOLDING
|
6,06
|
1,00
|
226.527.130,54 |
15:29 |
|
LUKSK LUKS KADIFE
|
123,60
|
-2,45
|
8.785.237,40 |
15:28 |
|
LYDHO LYDIA HOLDING
|
183,90
|
-0,16
|
374.638.422,70 |
15:29 |
|
LYDYE LYDIA YESIL ENERJI
|
15.015,00
|
3,39
|
108.584.240,00 |
15:28 |
|
MAALT MARMARIS ALTINYUNUS
|
1.128,00
|
-1,05
|
29.113.560,00 |
15:27 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
40,92
|
-0,49
|
17.621.043,70 |
15:27 |
|
MAGEN MARGUN ENERJI
|
32,30
|
1,51
|
178.575.043,14 |
15:29 |
|
MAKIM MAKIM MAKINE
|
17,67
|
-2,54
|
11.297.902,73 |
15:29 |
|
MAKTK MAKINA TAKIM
|
14,69
|
-1,41
|
48.626.599,61 |
15:29 |
|
MANAS MANAS ENERJI YONETIMI
|
8,88
|
9,90
|
97.177.360,41 |
15:26 |
|
MARBL TUREKS TURUNC MADENCILIK
|
14,09
|
-0,98
|
26.377.457,99 |
15:28 |
|
MARKA MARKA YATIRIM HOLDING
|
44,88
|
-0,80
|
10.151.959,54 |
15:28 |
|
MARMR MARMARA HOLDING
|
3,97
|
1,79
|
618.523.652,16 |
15:29 |
|
MARTI MARTI OTEL
|
3,42
|
-1,16
|
43.406.457,97 |
15:27 |
|
MAVI MAVI GIYIM
|
40,00
|
-0,94
|
129.197.246,30 |
15:29 |
|
MEDTR MEDITERA TIBBI MALZEME
|
28,60
|
-4,67
|
33.189.657,90 |
15:28 |
|
MEGAP MEGA POLIETILEN
|
4,80
|
2,56
|
3.727.668,32 |
13:55 |
|
MEGMT MEGA METAL
|
41,16
|
-0,19
|
275.093.812,60 |
15:29 |
|
MEKAG MEKA GLOBAL MAKINE
|
4,46
|
-3,25
|
32.142.540,84 |
15:28 |
|
MEPET METRO PETROL VE TESISLERI
|
19,40
|
0,26
|
7.703.598,68 |
15:28 |
|
MERCN MERCAN KIMYA
|
20,78
|
-3,53
|
136.485.147,00 |
15:28 |
|
MERIT MERIT TURIZM
|
22,68
|
2,72
|
73.723.671,80 |
15:28 |
|
MERKO MERKO GIDA
|
14,86
|
2,62
|
63.003.915,08 |
15:28 |
|
METRO METRO HOLDING
|
5,81
|
-0,68
|
65.473.719,80 |
15:28 |
|
MGROS MIGROS TICARET
|
499,00
|
6,11
|
3.168.041.095,50 |
15:29 |
|
MHRGY MHR GMYO
|
3,87
|
-1,02
|
13.057.587,17 |
15:28 |
|
MIATK MIA TEKNOLOJI
|
39,74
|
-0,95
|
714.941.978,32 |
15:29 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
99,50
|
0,51
|
1.778.987,50 |
13:55 |
|
MNDRS MENDERES TEKSTIL
|
14,00
|
-0,21
|
23.687.089,59 |
15:28 |
|
MNDTR MONDI TURKEY
|
8,05
|
-3,36
|
32.908.642,19 |
15:29 |
|
MOBTL MOBILTEL ILETISIM
|
7,92
|
-3,18
|
42.992.210,44 |
15:28 |
|
MOGAN MOGAN ENERJI
|
9,83
|
-2,67
|
27.491.285,17 |
15:29 |
|
MOPAS MOPAS MARKETCILIK
|
35,78
|
-0,39
|
261.785.223,06 |
15:28 |
|
MPARK MLP SAGLIK
|
347,25
|
1,09
|
193.887.621,75 |
15:28 |
|
MRGYO MARTI GMYO
|
3,23
|
-4,15
|
134.926.736,49 |
15:29 |
|
MRSHL MARSHALL
|
1.738,00
|
-1,59
|
16.260.480,00 |
15:28 |
|
MSGYO MISTRAL GMYO
|
6,01
|
-0,33
|
8.957.745,85 |
15:24 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
27,74
|
4,76
|
30.302.369,56 |
15:28 |
|
MTRYO METRO YAT. ORT.
|
8,65
|
-1,70
|
2.966.207,28 |
15:29 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,67
|
0,15
|
2.734.349,99 |
15:26 |
|
NATEN NATUREL ENERJI
|
8,87
|
-1,11
|
30.107.088,50 |
15:28 |
|
NETAS NETAS TELEKOM.
|
73,60
|
-0,14
|
15.681.865,15 |
15:27 |
|
NIBAS NIGBAS NIGDE BETON
|
24,68
|
-1,99
|
40.230.450,96 |
15:27 |
|
NTGAZ NATURELGAZ
|
11,18
|
-0,80
|
35.813.233,60 |
15:28 |
|
NTHOL NET HOLDING
|
51,00
|
1,49
|
45.982.969,25 |
15:28 |
|
NUGYO NUROL GMYO
|
10,08
|
-1,75
|
28.451.189,11 |
15:29 |
|
NUHCM NUH CIMENTO
|
237,50
|
-2,58
|
19.669.319,00 |
15:28 |
|
OBAMS OBA MAKARNACILIK
|
43,08
|
0,33
|
66.226.990,60 |
15:29 |
|
OBASE OBASE BILGISAYAR
|
37,94
|
-1,40
|
5.325.191,16 |
15:27 |
|
ODAS ODAS ELEKTRIK
|
5,90
|
-0,17
|
205.562.078,65 |
15:29 |
|
ODINE ODINE TEKNOLOJI
|
255,75
|
2,92
|
205.287.060,00 |
15:28 |
|
OFSYM OFIS YEM GIDA
|
65,10
|
-1,06
|
46.211.624,45 |
15:28 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
228,70
|
0,26
|
539.083.675,10 |
15:29 |
|
ONRYT ONUR TEKNOLOJI
|
83,50
|
-1,12
|
30.374.322,40 |
15:26 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
3,99
|
-3,16
|
19.964.948,39 |
15:28 |
|
ORCAYR ORCAY ORTAKOY CAY SANAYI - RHKP
|
5,61
|
-1,58
|
3.915.275,74 |
15:23 |
|
ORGE ORGE ENERJI ELEKTRIK
|
70,40
|
0,00
|
25.630.348,05 |
15:28 |
|
ORMA ORMA ORMAN MAHSULLERI
|
178,00
|
0,00
|
1.394.630,00 |
13:55 |
|
OSMEN OSMANLI MENKUL
|
9,67
|
-1,53
|
22.540.160,47 |
15:28 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
3,38
|
-1,17
|
24.828.949,30 |
15:28 |
|
OTKAR OTOKAR
|
496,00
|
0,05
|
282.296.258,00 |
15:29 |
|
OTTO OTTO HOLDING
|
436,50
|
-1,47
|
11.825.895,50 |
15:25 |
|
OYAKC OYAK CIMENTO
|
22,08
|
0,36
|
597.813.641,14 |
15:29 |
|
OYAYO OYAK YAT. ORT.
|
45,02
|
-4,58
|
9.481.409,30 |
15:29 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
10,55
|
0,19
|
6.102.764,14 |
15:15 |
|
OYYAT OYAK YATIRIM MENKUL
|
53,65
|
-4,71
|
17.604.316,70 |
15:27 |
|
OZATD OZATA DENIZCILIK
|
214,40
|
1,08
|
269.758.518,80 |
15:28 |
|
OZGYO OZDERICI GMYO
|
3,59
|
0,28
|
40.913.611,06 |
15:29 |
|
OZKGY OZAK GMYO
|
15,02
|
0,07
|
27.041.982,16 |
15:28 |
|
OZRDN OZERDEN AMBALAJ
|
10,90
|
2,83
|
5.312.920,77 |
15:27 |
|
OZSUB OZSU BALIK
|
20,20
|
1,05
|
23.711.124,33 |
15:27 |
|
OZYSR OZYASAR TEL
|
38,46
|
0,42
|
42.357.513,36 |
15:28 |
|
PAGYO PANORA GMYO
|
91,65
|
-1,45
|
3.199.175,00 |
15:27 |
|
PAMEL PAMEL ELEKTRIK
|
94,55
|
1,01
|
10.245.930,00 |
15:28 |
|
PAPIL PAPILON SAVUNMA
|
17,30
|
-3,51
|
265.272.600,34 |
15:28 |
|
PARSN PARSAN
|
94,10
|
-2,34
|
23.777.021,20 |
15:29 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
137,80
|
-1,85
|
150.299.681,40 |
15:29 |
|
PATEK PASIFIK TEKNOLOJI
|
29,94
|
-4,16
|
752.338.752,06 |
15:29 |
|
PCILT PC ILETISIM MEDYA
|
24,44
|
1,83
|
60.610.776,08 |
15:28 |
|
PEKGY PEKER GMYO
|
12,34
|
-0,48
|
3.101.075.227,51 |
15:29 |
|
PENGD PENGUEN GIDA
|
8,83
|
-0,11
|
25.232.000,16 |
15:29 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
15,31
|
-0,58
|
28.867.270,27 |
15:27 |
|
PETKM PETKIM
|
17,13
|
-1,10
|
591.398.132,85 |
15:29 |
|
PETUN PINAR ET VE UN
|
12,52
|
0,08
|
26.810.369,74 |
15:28 |
|
PGSUS PEGASUS
|
212,00
|
-0,75
|
2.483.886.449,30 |
15:29 |
|
PINSU PINAR SU
|
13,85
|
1,61
|
173.690.148,45 |
15:29 |
|
PKART PLASTIKKART
|
80,55
|
0,75
|
36.922.848,40 |
15:28 |
|
PKENT PETROKENT TURIZM
|
294,00
|
2,98
|
174.362.864,50 |
15:28 |
|
PLTUR PLATFORM TURIZM
|
26,34
|
-2,23
|
31.380.482,64 |
15:27 |
|
PNLSN PANELSAN CATI CEPHE
|
41,14
|
-0,96
|
14.963.631,04 |
15:28 |
|
PNSUT PINAR SUT
|
12,06
|
-0,66
|
10.180.579,45 |
15:28 |
|
POLHO POLISAN HOLDING
|
18,60
|
-0,59
|
53.107.625,45 |
15:28 |
|
POLTK POLITEKNIK METAL
|
9.772,50
|
-0,28
|
81.255.057,50 |
15:27 |
|
PRDGS PARDUS GIRISIM
|
6,70
|
0,45
|
35.098.436,09 |
15:28 |
|
PRKAB TURK PRYSMIAN KABLO
|
40,02
|
0,15
|
29.770.373,48 |
15:28 |
|
PRKME PARK ELEK.MADENCILIK
|
17,43
|
-1,13
|
22.379.636,60 |
15:27 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
12,85
|
-0,85
|
2.793.116,84 |
15:26 |
|
PSDTC PERGAMON DIS TICARET
|
175,30
|
-4,99
|
36.135.475,30 |
15:19 |
|
PSGYO PASIFIK GMYO
|
2,99
|
0,34
|
317.614.044,14 |
15:29 |
|
QNBFK QNB FINANSAL KIRALAMA
|
56,05
|
-5,00
|
1.980.700,70 |
13:55 |
|
QNBTR QNB BANK
|
512,00
|
0,39
|
2.610.668,00 |
13:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
8,38
|
-9,99
|
790.287.903,29 |
15:28 |
|
RALYH RAL YATIRIM HOLDING
|
198,80
|
-1,44
|
47.968.105,80 |
15:28 |
|
RAYSG RAY SIGORTA
|
255,50
|
-1,64
|
60.839.868,75 |
15:28 |
|
REEDR REEDER TEKNOLOJI
|
10,65
|
4,51
|
984.535.087,67 |
15:29 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
160,80
|
0,50
|
113.079.539,50 |
15:29 |
|
RNPOL RAINBOW POLIKARBONAT
|
39,28
|
-2,72
|
12.340.073,66 |
15:28 |
|
RODRG RODRIGO TEKSTIL
|
22,36
|
-1,93
|
3.285.839,50 |
15:28 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
4,08
|
-0,97
|
57.950.702,59 |
15:28 |
|
RUBNS RUBENIS TEKSTIL
|
20,28
|
-1,93
|
10.098.448,18 |
15:29 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
16,22
|
5,74
|
558.850.133,17 |
15:29 |
|
RYGYO REYSAS GMYO
|
22,16
|
-0,27
|
35.312.124,24 |
15:28 |
|
RYSAS REYSAS LOJISTIK
|
16,03
|
-1,05
|
72.767.084,36 |
15:28 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
25,84
|
-3,65
|
94.623.699,58 |
15:29 |
|
SAHOL SABANCI HOLDING
|
80,15
|
-2,85
|
2.117.349.419,90 |
15:29 |
|
SAMAT SARAY MATBAACILIK
|
6,53
|
-2,25
|
4.627.220,86 |
15:29 |
|
SANEL SANEL MUHENDISLIK
|
26,64
|
-0,30
|
2.592.638,84 |
15:21 |
|
SANFM SANIFOAM ENDUSTRI
|
7,38
|
-1,60
|
41.316.333,73 |
15:28 |
|
SANKO SANKO PAZARLAMA
|
23,42
|
-1,43
|
5.016.275,02 |
15:29 |
|
SARKY SARKUYSAN
|
15,50
|
-1,08
|
6.077.576,30 |
15:28 |
|
SASA SASA POLYESTER
|
2,95
|
-0,67
|
1.987.244.463,06 |
15:29 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
52,15
|
0,58
|
49.454.295,90 |
15:29 |
|
SDTTR SDT UZAY VE SAVUNMA
|
187,20
|
-1,99
|
96.205.895,10 |
15:28 |
|
SEGMN SEGMEN KARDESLER GIDA
|
21,20
|
-0,84
|
16.877.561,72 |
15:28 |
|
SEGYO SEKER GMYO
|
6,07
|
1,85
|
105.411.091,44 |
15:28 |
|
SEKFK SEKER FIN. KIR.
|
9,14
|
-2,66
|
6.168.530,56 |
15:12 |
|
SEKUR SEKURO PLASTIK
|
14,31
|
-3,31
|
7.423.636,49 |
15:28 |
|
SELEC SELCUK ECZA DEPOSU
|
75,95
|
-1,36
|
18.834.984,50 |
15:27 |
|
SELVA SELVA GIDA
|
2,15
|
0,47
|
46.067.948,84 |
15:29 |
|
SELVAR SELVA GIDA - RHKP
|
1,32
|
-1,49
|
8.964.084,09 |
15:27 |
|
SERNT SERANIT GRANIT SERAMIK
|
9,89
|
-2,27
|
63.874.296,10 |
15:29 |
|
SEYKM SEYITLER KIMYA
|
6,30
|
-0,79
|
2.884.327,11 |
15:26 |
|
SILVR SILVERLINE ENDUSTRI
|
3,05
|
-1,61
|
5.879.402,29 |
15:28 |
|
SISE SISE CAM
|
36,16
|
-3,88
|
1.027.897.386,62 |
15:29 |
|
SKBNK SEKERBANK
|
8,30
|
1,72
|
293.604.593,97 |
15:29 |
|
SKTAS SOKTAS
|
5,54
|
-0,18
|
94.195.585,38 |
15:29 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
173,20
|
-3,19
|
16.713.427,50 |
15:26 |
|
SKYMD SEKER YATIRIM
|
13,02
|
-0,84
|
28.810.401,10 |
15:27 |
|
SMART SMARTIKS YAZILIM
|
26,12
|
-1,80
|
7.235.649,54 |
15:28 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
27,32
|
-1,09
|
35.461.202,84 |
15:28 |
|
SMRVA SUMER VARLIK YONETIM
|
384,25
|
-2,72
|
381.170.752,75 |
15:27 |
|
SNGYO SINPAS GMYO
|
5,06
|
-2,69
|
56.991.389,60 |
15:28 |
|
SNICA SANICA ISI SANAYI
|
4,79
|
-1,84
|
51.790.642,62 |
15:28 |
|
SNKRN SENKRON SIBER GUVENLIK YAZILIM
|
240,00
|
2,26
|
4.706.976,50 |
13:55 |
|
SNPAM SONMEZ PAMUKLU
|
25,78
|
-0,77
|
972.499,82 |
13:55 |
|
SODSN SODAS SODYUM SANAYII
|
124,00
|
-5,99
|
1.621.962,30 |
13:55 |
|
SOKE SOKE DEGIRMENCILIK
|
11,81
|
-0,08
|
8.819.301,63 |
15:29 |
|
SOKM SOK MARKETLER TICARET
|
47,64
|
-0,96
|
282.437.015,34 |
15:29 |
|
SONME SONMEZ FILAMENT
|
146,60
|
5,09
|
16.743.557,70 |
15:28 |
|
SRVGY SERVET GMYO
|
3,34
|
-1,47
|
51.025.329,35 |
15:28 |
|
SUMAS SUMAS SUNI TAHTA
|
289,50
|
0,17
|
395.323,00 |
13:55 |
|
SUNTK SUN TEKSTIL
|
42,36
|
-2,80
|
60.510.643,68 |
15:29 |
|
SURGY SUR TATIL EVLERI GMYO
|
49,70
|
-0,60
|
134.476.430,24 |
15:29 |
|
SUWEN SUWEN TEKSTIL
|
11,05
|
-2,64
|
34.344.774,32 |
15:28 |
|
TABGD TAB GIDA
|
234,20
|
-0,51
|
85.949.862,20 |
15:29 |
|
TARKM TARKIM BITKI KORUMA
|
376,25
|
-2,15
|
64.486.445,75 |
15:29 |
|
TATEN TATLIPINAR ENERJI URETIM
|
91,50
|
0,83
|
187.979.230,30 |
15:29 |
|
TATGD TAT GIDA
|
14,23
|
-2,27
|
13.565.349,33 |
15:28 |
|
TAVHL TAV HAVALIMANLARI
|
268,00
|
-1,83
|
245.847.573,00 |
15:29 |
|
TBORG T.TUBORG
|
202,20
|
0,60
|
25.333.828,30 |
15:29 |
|
TCELL TURKCELL
|
97,60
|
-4,31
|
3.232.132.588,35 |
15:29 |
|
TCKRC KIRAC GALVANIZ
|
49,58
|
-1,24
|
31.413.541,05 |
15:29 |
|
TDGYO TREND GMYO
|
31,70
|
2,26
|
81.670.728,92 |
15:29 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
32,62
|
-9,99
|
183.436.841,14 |
15:29 |
|
TEKTU TEK-ART TURIZM
|
13,72
|
8,89
|
304.248.803,31 |
15:29 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
263,00
|
4,47
|
2.868.474.617,75 |
15:29 |
|
TEZOL EUROPAP TEZOL KAGIT
|
13,04
|
-0,84
|
16.914.618,68 |
15:29 |
|
TGSAS TGS DIS TICARET
|
196,90
|
-4,09
|
9.682.619,70 |
15:27 |
|
THYAO TURK HAVA YOLLARI
|
290,00
|
-0,85
|
8.161.344.120,00 |
15:29 |
|
TKFEN TEKFEN HOLDING
|
79,90
|
-1,42
|
150.693.166,85 |
15:29 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
27,66
|
1,24
|
47.805.133,76 |
15:29 |
|
TLMAN TRABZON LIMAN
|
102,90
|
-4,72
|
29.401.476,20 |
15:28 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
247,50
|
-10,00
|
24.220.845,00 |
13:55 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
106,30
|
-2,39
|
59.722.568,60 |
15:29 |
|
TNZTP TAPDI TINAZTEPE
|
22,68
|
-0,79
|
20.936.272,46 |
15:26 |
|
TOASO TOFAS OTO. FAB.
|
233,40
|
-2,26
|
955.765.504,80 |
15:28 |
|
TRCAS TURCAS HOLDING
|
43,16
|
5,84
|
134.382.411,10 |
15:28 |
|
TRGYO TORUNLAR GMYO
|
79,90
|
-0,87
|
44.064.399,75 |
15:29 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
477,00
|
-0,63
|
97.224.700,00 |
13:55 |
|
TRILC TURK ILAC SERUM
|
21,12
|
-0,85
|
27.833.367,12 |
15:27 |
|
TSGYO TSKB GMYO
|
8,60
|
-0,35
|
24.194.326,69 |
15:28 |
|
TSKB T.S.K.B.
|
12,67
|
-3,06
|
262.173.655,98 |
15:29 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,37
|
-4,20
|
653.746.767,72 |
15:29 |
|
TTKOM TURK TELEKOM
|
55,55
|
0,27
|
1.854.138.101,05 |
15:28 |
|
TTRAK TURK TRAKTOR
|
557,00
|
-0,98
|
46.929.315,50 |
15:28 |
|
TUCLK TUGCELIK
|
9,82
|
-1,70
|
24.131.180,88 |
15:29 |
|
TUKAS TUKAS
|
3,01
|
-0,66
|
465.950.066,77 |
15:29 |
|
TUPRS TUPRAS
|
198,70
|
0,25
|
2.376.910.831,00 |
15:29 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
8,29
|
-1,31
|
118.854.182,07 |
15:29 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
28,42
|
-1,18
|
10.779.391,70 |
15:28 |
|
TURSG TURKIYE SIGORTA
|
13,31
|
5,63
|
1.172.583.729,77 |
15:28 |
|
UFUK UFUK YATIRIM
|
1.896,00
|
1,83
|
23.824.554,00 |
15:28 |
|
ULAS ULASLAR TURIZM YAT.
|
33,70
|
-1,06
|
11.118.516,78 |
15:23 |
|
ULKER ULKER BISKUVI
|
113,40
|
-1,05
|
411.500.296,10 |
15:28 |
|
ULUFA ULUSAL FAKTORING
|
3,76
|
-3,09
|
80.068.757,64 |
15:28 |
|
ULUSE ULUSOY ELEKTRIK
|
193,40
|
-1,58
|
15.952.882,30 |
15:27 |
|
ULUUN ULUSOY UN SANAYI
|
7,74
|
-0,90
|
18.437.778,77 |
15:29 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
15,86
|
-3,00
|
13.531.335,40 |
15:26 |
|
USAK USAK SERAMIK
|
3,54
|
0,00
|
232.096.866,03 |
15:29 |
|
VAKBN VAKIFLAR BANKASI
|
24,92
|
-2,96
|
1.022.329.037,82 |
15:29 |
|
VAKFN VAKIF FIN. KIR.
|
2,04
|
-0,49
|
139.304.341,03 |
15:29 |
|
VAKKO VAKKO TEKSTIL
|
65,40
|
0,31
|
49.640.478,00 |
15:28 |
|
VANGD VANET GIDA
|
44,96
|
1,26
|
10.957.762,56 |
15:27 |
|
VBTYZ VBT YAZILIM
|
18,37
|
-2,34
|
11.356.906,22 |
15:26 |
|
VERTU VERUSATURK GIRISIM
|
41,56
|
0,14
|
150.939.045,52 |
15:29 |
|
VERUS VERUSA HOLDING
|
246,90
|
-6,03
|
295.556.238,80 |
15:29 |
|
VESBE VESTEL BEYAZ ESYA
|
8,88
|
-2,20
|
49.998.708,37 |
15:28 |
|
VESTL VESTEL
|
33,30
|
-2,63
|
131.003.246,66 |
15:28 |
|
VKFYO VAKIF YAT. ORT.
|
22,96
|
-0,43
|
4.024.190,90 |
15:17 |
|
VKGYO VAKIF GMYO
|
2,52
|
-1,56
|
52.022.070,94 |
15:28 |
|
VKING VIKING KAGIT
|
33,60
|
-1,41
|
12.194.007,32 |
15:25 |
|
VRGYO VERA KONSEPT GMYO
|
3,25
|
-3,85
|
121.436.587,20 |
15:28 |
|
VSNMD VISNE MADENCILIK
|
129,00
|
-2,57
|
255.368.085,40 |
15:28 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
263,00
|
-2,05
|
28.124.095,50 |
15:29 |
|
YATAS YATAS
|
37,26
|
-0,85
|
28.561.787,20 |
15:27 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
31,30
|
1,49
|
27.999.297,34 |
15:28 |
|
YBTAS YIBITAS INSAAT MALZEME
|
27,40
|
-7,87
|
8.304.445,40 |
13:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
37,06
|
-2,83
|
220.024.807,80 |
15:29 |
|
YESIL YESIL YATIRIM HOLDING
|
2,77
|
-5,46
|
142.777.140,94 |
15:29 |
|
YGGYO YENI GIMAT GMYO
|
142,10
|
-0,28
|
7.343.223,90 |
15:27 |
|
YGYO YESIL GMYO
|
1,88
|
-6,00
|
10.394.643,02 |
13:55 |
|
YIGIT YIGIT AKU
|
26,40
|
-0,45
|
31.985.739,44 |
15:28 |
|
YKBNK YAPI VE KREDI BANK.
|
33,60
|
-2,33
|
4.203.307.350,02 |
15:29 |
|
YKSLN YUKSELEN CELIK
|
6,00
|
-0,83
|
17.563.890,81 |
15:27 |
|
YONGA YONGA MOBILYA
|
67,00
|
3,08
|
863.840,00 |
13:55 |
|
YUNSA YUNSA
|
8,87
|
9,91
|
114.125.464,72 |
15:27 |
|
YYAPI YESIL YAPI
|
2,55
|
-5,90
|
672.989.468,13 |
15:29 |
|
YYLGD YAYLA GIDA
|
11,49
|
-0,69
|
38.418.334,22 |
15:27 |
|
ZEDUR ZEDUR ENERJI
|
8,64
|
-2,59
|
7.866.118,46 |
15:28 |
|
ZOREN ZORLU ENERJI
|
3,46
|
-2,81
|
173.704.883,47 |
15:28 |
|
ZRGYO ZIRAAT GMYO
|
22,92
|
-0,26
|
23.031.773,36 |
15:27 |
