|
A1CAP A1 CAPITAL YATIRIM
|
12,08
|
-0,82
|
50.181.509,74 |
11:57 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
30,50
|
-0,65
|
9.008.663,98 |
11:56 |
|
ACSEL ACIPAYAM SELULOZ
|
105,50
|
-0,38
|
4.205.000,80 |
11:57 |
|
ADEL ADEL KALEMCILIK
|
30,06
|
0,20
|
9.659.355,70 |
11:57 |
|
ADESE ADESE GAYRIMENKUL
|
2,61
|
2,35
|
193.145.628,77 |
11:57 |
|
ADGYO ADRA GMYO
|
47,48
|
-1,82
|
4.775.056,70 |
11:55 |
|
AEFES ANADOLU EFES
|
14,86
|
2,62
|
588.597.570,00 |
11:57 |
|
AFYON AFYON CIMENTO
|
13,08
|
0,23
|
13.615.443,01 |
11:57 |
|
AGESA AGESA HAYAT EMEKLILIK
|
214,20
|
-0,19
|
14.211.091,80 |
11:56 |
|
AGHOL ANADOLU GRUBU HOLDING
|
27,24
|
2,64
|
114.530.882,58 |
11:56 |
|
AGROT AGROTECH TEKNOLOJI
|
7,49
|
-1,71
|
124.354.463,99 |
11:56 |
|
AGYO ATAKULE GMYO
|
7,54
|
0,00
|
1.391.896,57 |
11:51 |
|
AHGAZ AHLATCI DOGALGAZ
|
26,66
|
-0,74
|
18.019.679,14 |
11:56 |
|
AHSGY AHES GMYO
|
54,55
|
0,18
|
12.076.575,95 |
11:56 |
|
AKBNK AKBANK
|
58,80
|
0,77
|
2.818.477.544,40 |
11:57 |
|
AKCNS AKCANSA
|
126,70
|
0,16
|
8.568.514,30 |
11:54 |
|
AKENR AKENERJI
|
10,89
|
-1,45
|
189.787.878,77 |
11:57 |
|
AKFGY AKFEN GMYO
|
2,74
|
0,37
|
25.262.631,01 |
11:56 |
|
AKFIS AKFEN INSAAT
|
22,54
|
-0,97
|
36.188.980,38 |
11:57 |
|
AKFYE AKFEN YEN. ENERJI
|
17,26
|
-0,17
|
14.662.548,96 |
11:56 |
|
AKGRT AKSIGORTA
|
6,91
|
-0,58
|
17.007.523,30 |
11:56 |
|
AKMGY AKMERKEZ GMYO
|
223,30
|
-0,27
|
854.904,10 |
11:57 |
|
AKSA AKSA
|
10,74
|
-0,92
|
45.140.058,06 |
11:57 |
|
AKSEN AKSA ENERJI
|
50,75
|
-0,49
|
78.291.671,20 |
11:56 |
|
AKSGY AKIS GMYO
|
7,50
|
-0,66
|
9.033.045,33 |
11:55 |
|
AKSUE AKSU ENERJI
|
17,49
|
4,92
|
3.307.936,30 |
11:55 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
3,07
|
-0,65
|
2.019.310,07 |
11:56 |
|
ALARK ALARKO HOLDING
|
90,75
|
2,83
|
690.394.345,85 |
11:56 |
|
ALBRK ALBARAKA TURK
|
7,59
|
0,66
|
26.845.766,85 |
11:56 |
|
ALCAR ALARKO CARRIER
|
914,00
|
1,33
|
9.426.868,00 |
11:55 |
|
ALCTL ALCATEL LUCENT TELETAS
|
111,20
|
0,82
|
29.859.069,80 |
11:57 |
|
ALFAS ALFA SOLAR ENERJI
|
47,28
|
-2,52
|
261.745.625,01 |
11:57 |
|
ALGYO ALARKO GMYO
|
30,64
|
-0,52
|
31.196.677,16 |
11:57 |
|
ALKA ALKIM KAGIT
|
10,22
|
-2,20
|
20.095.374,91 |
11:56 |
|
ALKIM ALKIM KIMYA
|
16,17
|
0,56
|
9.608.677,60 |
11:56 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
81,55
|
9,98
|
282.195.549,10 |
11:56 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
72,92
|
-0,52
|
936.694.247,58 |
11:57 |
|
ALTNY ALTINAY SAVUNMA
|
63,90
|
-1,69
|
68.332.898,20 |
11:57 |
|
ALVES ALVES KABLO
|
26,74
|
1,44
|
43.539.774,40 |
11:57 |
|
ANELE ANEL ELEKTRIK
|
16,10
|
1,32
|
25.915.644,65 |
11:56 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
12,04
|
-2,98
|
45.147.637,33 |
11:56 |
|
ANHYT ANADOLU HAYAT EMEK.
|
97,50
|
0,36
|
18.979.407,70 |
11:56 |
|
ANSGR ANADOLU SIGORTA
|
22,44
|
0,09
|
25.672.826,08 |
11:57 |
|
ARASE DOGU ARAS ENERJI
|
60,25
|
1,01
|
22.340.249,70 |
11:56 |
|
ARCLK ARCELIK
|
105,40
|
-0,47
|
80.841.714,90 |
11:56 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
29,90
|
4,77
|
166.912.197,40 |
11:57 |
|
ARENA ARENA BILGISAYAR
|
27,18
|
-0,59
|
4.566.956,42 |
11:56 |
|
ARMGD ARMADA GIDA
|
37,74
|
1,02
|
38.197.547,82 |
11:57 |
|
ARSAN ARSAN TEKSTIL
|
3,07
|
0,66
|
16.780.889,67 |
11:56 |
|
ARTMS ARTEMIS HALI
|
41,10
|
-0,53
|
18.385.993,82 |
11:56 |
|
ARZUM ARZUM EV ALETLERI
|
2,82
|
0,00
|
7.645.493,80 |
11:55 |
|
ASELS ASELSAN
|
189,00
|
0,37
|
2.585.822.980,30 |
11:57 |
|
ASGYO ASCE GMYO
|
11,41
|
0,44
|
6.840.375,33 |
11:56 |
|
ASTOR ASTOR ENERJI
|
91,95
|
-0,38
|
498.584.508,65 |
11:57 |
|
ASUZU ANADOLU ISUZU
|
54,55
|
-0,18
|
3.504.606,65 |
11:56 |
|
ATAGY ATA GMYO
|
14,12
|
0,86
|
1.006.188,99 |
11:55 |
|
ATAKP ATAKEY PATATES
|
52,10
|
1,17
|
10.705.560,10 |
11:56 |
|
ATATP ATP YAZILIM
|
164,90
|
2,81
|
464.158.861,00 |
11:56 |
|
ATEKS AKIN TEKSTIL
|
78,15
|
3,58
|
67.052,70 |
09:55 |
|
ATLAS ATLAS YAT. ORT.
|
6,06
|
0,17
|
910.357,67 |
11:55 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
78,20
|
-2,25
|
169.146,60 |
09:55 |
|
AVGYO AVRASYA GMYO
|
11,39
|
-1,39
|
2.488.357,85 |
11:56 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
40,96
|
-0,73
|
15.062.300,84 |
11:56 |
|
AVOD A.V.O.D GIDA VE TARIM
|
4,12
|
1,98
|
3.573.862,61 |
11:56 |
|
AVPGY AVRUPAKENT GMYO
|
54,00
|
0,56
|
7.571.155,65 |
11:56 |
|
AVTUR AVRASYA PETROL VE TUR.
|
16,00
|
2,24
|
8.558.387,91 |
11:56 |
|
AYCES ALTINYUNUS CESME
|
419,25
|
-0,36
|
3.141.772,00 |
11:56 |
|
AYDEM AYDEM ENERJI
|
18,54
|
-0,86
|
12.062.107,80 |
11:57 |
|
AYEN AYEN ENERJI
|
25,86
|
1,09
|
3.467.170,32 |
11:57 |
|
AYES AYES CELIK HASIR VE CIT
|
15,75
|
1,29
|
33.547,50 |
09:55 |
|
AYGAZ AYGAZ
|
212,70
|
1,67
|
28.894.882,20 |
11:56 |
|
AZTEK AZTEK TEKNOLOJI
|
45,32
|
-0,40
|
8.222.409,56 |
11:56 |
|
BAGFS BAGFAS
|
29,20
|
0,14
|
4.486.118,94 |
11:57 |
|
BAHKM BAHADIR KIMYA
|
47,48
|
-0,71
|
8.074.395,92 |
11:56 |
|
BAKAB BAK AMBALAJ
|
40,62
|
-0,83
|
34.056.060,16 |
11:56 |
|
BALAT BALATACILAR BALATACILIK
|
89,00
|
8,14
|
1.588.917,00 |
09:55 |
|
BALSU BALSU GIDA
|
18,12
|
-0,55
|
12.217.247,35 |
11:56 |
|
BANVT BANVIT
|
172,80
|
-0,12
|
6.000.446,60 |
11:56 |
|
BARMA BAREM AMBALAJ
|
24,72
|
5,91
|
146.007.115,90 |
11:56 |
|
BASCM BASTAS BASKENT CIMENTO
|
15,20
|
-1,49
|
38.653,60 |
09:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
43,50
|
0,97
|
11.942.555,48 |
11:56 |
|
BAYRK BAYRAK TABAN SANAYI
|
21,38
|
-1,38
|
39.561.377,84 |
11:57 |
|
BEGYO BATI EGE GMYO
|
5,15
|
-1,34
|
48.148.356,68 |
11:57 |
|
BERA BERA HOLDING
|
17,06
|
-1,10
|
62.367.707,03 |
11:56 |
|
BESLR BESLER GIDA
|
12,81
|
-0,31
|
15.035.111,16 |
11:56 |
|
BEYAZ BEYAZ FILO
|
27,90
|
0,87
|
9.986.271,72 |
11:56 |
|
BFREN BOSCH FREN SISTEMLERI
|
176,20
|
9,99
|
66.467.069,30 |
11:57 |
|
BIENY BIEN YAPI URUNLERI
|
29,50
|
-0,61
|
33.722.028,76 |
11:56 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
50,50
|
-0,88
|
8.264.977,50 |
11:56 |
|
BIGEN BIRLESIM GRUP ENERJI
|
10,11
|
-0,30
|
29.432.263,16 |
11:56 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
326,00
|
1,88
|
25.252.551,00 |
11:55 |
|
BIMAS BIM MAGAZALAR
|
549,50
|
1,76
|
1.358.590.676,50 |
11:57 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
181,50
|
-4,07
|
91.973.389,80 |
11:56 |
|
BINHO 1000 YATIRIMLAR HOL.
|
11,20
|
-1,41
|
173.014.460,15 |
11:56 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
20,84
|
1,96
|
11.791.147,52 |
11:57 |
|
BIZIM BIZIM MAGAZALARI
|
25,84
|
-0,15
|
2.056.363,60 |
11:57 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,84
|
0,00
|
33.747.501,39 |
11:56 |
|
BLCYT BILICI YATIRIM
|
30,14
|
-2,46
|
30.618.558,40 |
11:56 |
|
BLUME BLUME METAL KIMYA
|
48,26
|
0,33
|
43.323.173,68 |
11:56 |
|
BMSCH BMS CELIK HASIR
|
20,70
|
0,68
|
15.046.007,46 |
11:56 |
|
BMSTL BMS BIRLESIK METAL
|
107,00
|
0,28
|
307.288.228,30 |
11:56 |
|
BNTAS BANTAS AMBALAJ
|
6,54
|
0,00
|
3.616.316,42 |
11:57 |
|
BOBET BOGAZICI BETON SANAYI
|
18,90
|
-0,05
|
9.180.694,27 |
11:55 |
|
BORLS BORLEASE OTOMOTIV
|
10,50
|
-9,95
|
577.311.701,88 |
11:57 |
|
BORSK BOR SEKER
|
23,88
|
-0,42
|
15.222.573,78 |
11:56 |
|
BOSSA BOSSA
|
7,12
|
2,15
|
16.197.738,60 |
11:57 |
|
BRISA BRISA
|
86,00
|
-1,04
|
8.657.630,35 |
11:55 |
|
BRKO BIRKO MENSUCAT
|
7,64
|
1,19
|
192.604,40 |
09:55 |
|
BRKSN BERKOSAN YALITIM
|
7,97
|
1,53
|
1.595.613,34 |
11:55 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
85,45
|
-1,38
|
23.744.043,70 |
11:57 |
|
BRLSM BIRLESIM MUHENDISLIK
|
13,59
|
-0,15
|
7.539.577,43 |
11:56 |
|
BRMEN BIRLIK MENSUCAT
|
21,68
|
0,00
|
259.271,12 |
09:55 |
|
BRSAN BORUSAN BORU SANAYI
|
480,75
|
0,05
|
278.327.354,25 |
11:57 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.409,00
|
2,64
|
94.760.794,00 |
11:56 |
|
BSOKE BATISOKE CIMENTO
|
15,23
|
-0,91
|
26.369.459,16 |
11:57 |
|
BTCIM BATI CIMENTO
|
4,16
|
-0,24
|
71.014.891,84 |
11:57 |
|
BUCIM BURSA CIMENTO
|
6,31
|
0,00
|
5.343.641,63 |
11:57 |
|
BULGS BULLS GSYO
|
45,28
|
-2,96
|
533.264.829,52 |
11:53 |
|
BURCE BURCELIK
|
37,36
|
6,02
|
16.762.971,98 |
11:56 |
|
BURVA BURCELIK VANA
|
256,50
|
0,79
|
2.167.168,50 |
09:55 |
|
BVSAN BULBULOGLU VINC
|
107,70
|
-0,65
|
29.963.981,50 |
11:56 |
|
BYDNR BAYDONER RESTORANLARI
|
23,30
|
-0,51
|
1.754.803,26 |
11:54 |
|
CANTE CAN2 TERMIK
|
2,30
|
0,88
|
602.643.548,90 |
11:57 |
|
CASA CASA EMTIA PETROL
|
98,80
|
9,84
|
905.304,40 |
09:55 |
|
CATES CATES ELEKTRIK
|
32,76
|
-0,43
|
3.412.813,16 |
11:56 |
|
CCOLA COCA COLA ICECEK
|
55,45
|
2,02
|
129.810.900,10 |
11:56 |
|
CELHA CELIK HALAT
|
8,80
|
-0,34
|
9.002.597,00 |
11:56 |
|
CEMAS CEMAS DOKUM
|
5,46
|
0,18
|
37.093.672,30 |
11:56 |
|
CEMTS CEMTAS
|
10,44
|
-0,76
|
9.814.578,50 |
11:55 |
|
CEMZY CEM ZEYTIN
|
36,58
|
4,45
|
51.808.684,24 |
11:56 |
|
CEOEM CEO EVENT MEDYA
|
25,04
|
-0,63
|
7.902.842,30 |
11:56 |
|
CGCAM CAGDAS CAM
|
34,38
|
-0,35
|
26.888.069,38 |
11:56 |
|
CIMSA CIMSA
|
43,80
|
0,18
|
122.884.882,24 |
11:57 |
|
CLEBI CELEBI
|
1.671,00
|
-0,83
|
80.910.157,00 |
11:56 |
|
CMBTN CIMBETON
|
2.218,00
|
0,05
|
45.950.490,00 |
11:57 |
|
CMENT CIMENTAS
|
345,50
|
-1,29
|
251.869,50 |
09:55 |
|
CONSE CONSUS ENERJI
|
3,23
|
0,00
|
5.830.185,89 |
11:57 |
|
COSMO COSMOS YAT. HOLDING
|
164,00
|
-4,21
|
8.020.683,50 |
11:56 |
|
CRDFA CREDITWEST FAKTORING
|
36,90
|
-4,85
|
25.529.779,16 |
11:56 |
|
CRFSA CARREFOURSA
|
121,20
|
1,00
|
16.493.482,90 |
11:54 |
|
CUSAN CUHADAROGLU METAL
|
22,08
|
-0,72
|
2.681.227,56 |
11:56 |
|
CVKMD CVK MADEN
|
17,71
|
-0,56
|
124.315.624,29 |
11:57 |
|
CWENE CW ENERJI
|
24,52
|
1,07
|
116.039.796,08 |
11:57 |
|
DAGI DAGI GIYIM
|
7,75
|
0,26
|
17.853.006,03 |
11:56 |
|
DAPGM DAP GAYRIMENKUL
|
11,87
|
-0,25
|
23.298.042,00 |
11:57 |
|
DARDL DARDANEL
|
2,30
|
-0,86
|
27.853.399,76 |
11:57 |
|
DCTTR DCT TRADING DIS TICARET
|
28,86
|
0,00
|
16.358.771,86 |
11:56 |
|
DENGE DENGE HOLDING
|
3,82
|
-4,50
|
115.263.553,75 |
11:57 |
|
DERHL DERLUKS YATIRIM HOLDING
|
14,55
|
-2,22
|
33.264.297,80 |
11:57 |
|
DERIM DERIMOD
|
36,60
|
0,27
|
7.738.442,22 |
11:56 |
|
DESA DESA DERI
|
12,97
|
-4,14
|
7.443.801,86 |
11:57 |
|
DESPC DESPEC BILGISAYAR
|
48,88
|
0,12
|
5.511.657,12 |
11:57 |
|
DEVA DEVA HOLDING
|
63,70
|
0,00
|
5.076.985,55 |
11:57 |
|
DGATE DATAGATE BILGISAYAR
|
74,40
|
-1,46
|
3.246.916,30 |
11:56 |
|
DGGYO DOGUS GMYO
|
31,68
|
-0,56
|
843.739,60 |
11:54 |
|
DGNMO DOGANLAR MOBILYA
|
5,79
|
0,17
|
1.272.217,85 |
11:56 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
24,50
|
0,99
|
381.661,00 |
09:55 |
|
DITAS DITAS DOGAN
|
39,08
|
1,88
|
27.047.074,22 |
11:56 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
5,90
|
0,17
|
15.057.066,52 |
11:57 |
|
DMRGD DMR UNLU MAMULLER
|
23,88
|
4,37
|
45.630.117,06 |
11:57 |
|
DMSAS DEMISAS DOKUM
|
10,05
|
-0,40
|
7.485.647,32 |
11:55 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
21,28
|
0,28
|
3.861.687,94 |
11:55 |
|
DOAS DOGUS OTOMOTIV
|
185,60
|
1,09
|
177.932.881,90 |
11:57 |
|
DOCO DO-CO
|
8.552,50
|
-3,03
|
27.206.525,00 |
11:56 |
|
DOFER DOFER YAPI MALZEMELERI
|
55,05
|
0,64
|
8.947.087,05 |
11:56 |
|
DOFRB DOF ROBOTIK
|
92,10
|
-0,05
|
228.766.460,00 |
11:57 |
|
DOGUB DOGUSAN
|
52,20
|
-6,79
|
28.205.934,35 |
11:57 |
|
DOHOL DOGAN HOLDING
|
17,26
|
0,94
|
60.142.059,66 |
11:56 |
|
DOKTA DOKTAS DOKUMCULUK
|
22,12
|
-1,43
|
956.464,20 |
11:57 |
|
DSTKF DESTEK FINANS FAKTORING
|
761,50
|
1,40
|
779.932.951,00 |
11:57 |
|
DUNYH DUNYA HOLDING
|
114,20
|
-0,70
|
17.086.645,60 |
11:55 |
|
DURDO DURAN DOGAN BASIM
|
3,86
|
-1,78
|
13.517.240,70 |
11:55 |
|
DURKN DURUKAN SEKERLEME
|
14,54
|
-0,07
|
5.796.525,70 |
11:56 |
|
DYOBY DYO BOYA
|
14,00
|
-1,27
|
14.707.164,61 |
11:57 |
|
DZGYO DENIZ GMYO
|
7,35
|
0,27
|
7.233.345,30 |
11:56 |
|
EBEBK EBEBEK MAGAZACILIK
|
54,30
|
-0,28
|
2.337.038,10 |
11:53 |
|
ECILC ECZACIBASI ILAC
|
98,00
|
0,10
|
325.314.619,30 |
11:57 |
|
ECOGR ECOGREEN ENERJI
|
26,64
|
-10,00
|
501.054.456,70 |
11:56 |
|
ECZYT ECZACIBASI YATIRIM
|
359,50
|
0,56
|
55.944.681,50 |
11:56 |
|
EDATA E-DATA TEKNOLOJI
|
5,35
|
0,94
|
6.220.495,82 |
11:57 |
|
EDIP EDIP GAYRIMENKUL
|
33,44
|
0,42
|
7.556.323,90 |
11:56 |
|
EFOR EFOR YATIRIM
|
123,30
|
-10,00
|
83.148.345,10 |
11:56 |
|
EGEEN EGE ENDUSTRI
|
7.707,50
|
0,78
|
39.980.432,50 |
11:56 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
25,80
|
-0,77
|
4.556.119,12 |
11:54 |
|
EGEPO NASMED EGEPOL
|
8,09
|
0,25
|
22.555.574,21 |
11:56 |
|
EGGUB EGE GUBRE
|
101,20
|
-0,39
|
13.067.824,90 |
11:56 |
|
EGPRO EGE PROFIL
|
26,50
|
1,07
|
5.113.907,82 |
11:56 |
|
EGSER EGE SERAMIK
|
3,25
|
-0,31
|
2.119.675,00 |
11:56 |
|
EKGYO EMLAK KONUT GMYO
|
19,20
|
0,00
|
1.923.296.802,02 |
11:57 |
|
EKIZ EKIZ KIMYA
|
86,50
|
3,59
|
323.510,00 |
09:55 |
|
EKOS EKOS TEKNOLOJI
|
27,08
|
-2,03
|
29.577.858,74 |
11:57 |
|
EKSUN EKSUN GIDA
|
5,78
|
0,17
|
1.119.137,70 |
11:56 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
31,58
|
1,48
|
11.629.536,74 |
11:55 |
|
EMKEL EMEK ELEKTRIK
|
59,45
|
-1,82
|
178.403.569,05 |
11:57 |
|
EMNIS EMINIS AMBALAJ
|
180,70
|
-2,32
|
191.180,60 |
09:55 |
|
ENDAE ENDA ENERJI HOLDING
|
14,64
|
-0,41
|
4.428.363,96 |
11:57 |
|
ENERY ENERYA ENERJI
|
9,88
|
1,33
|
54.034.500,52 |
11:56 |
|
ENJSA ENERJISA ENERJI
|
77,60
|
1,90
|
60.975.170,15 |
11:57 |
|
ENKAI ENKA INSAAT
|
74,30
|
0,68
|
325.934.358,65 |
11:57 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
113,90
|
1,52
|
13.355.612,30 |
11:56 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
10,85
|
-0,55
|
28.672.714,06 |
11:56 |
|
EPLAS EGEPLAST
|
5,87
|
2,09
|
10.040.357,98 |
11:56 |
|
ERBOS ERBOSAN
|
189,40
|
0,16
|
2.350.287,20 |
11:55 |
|
ERCB ERCIYAS CELIK BORU
|
71,00
|
0,78
|
9.777.757,75 |
11:55 |
|
EREGL EREGLI DEMIR CELIK
|
24,08
|
0,33
|
1.934.854.639,80 |
11:57 |
|
ERSU ERSU GIDA
|
18,95
|
-1,61
|
6.149.648,86 |
11:53 |
|
ESCAR ESCAR FILO
|
19,97
|
0,00
|
23.711.879,57 |
11:56 |
|
ESCOM ESCORT TEKNOLOJI
|
3,26
|
-0,31
|
36.217.876,33 |
11:56 |
|
ESEN ESENBOGA ELEKTRIK
|
7,87
|
-2,24
|
132.690.063,20 |
11:56 |
|
ETILR ETILER GIDA
|
4,10
|
-0,49
|
6.480.880,47 |
11:56 |
|
ETYAT EURO TREND YAT. ORT.
|
28,20
|
-2,76
|
2.657.330,06 |
11:55 |
|
EUHOL EURO YATIRIM HOLDING
|
11,49
|
0,00
|
1.207.794,33 |
09:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
15,51
|
-1,15
|
1.929.547,28 |
11:56 |
|
EUPWR EUROPOWER ENERJI
|
29,20
|
1,74
|
240.558.018,72 |
11:57 |
|
EUREN EUROPEN ENDUSTRI
|
7,25
|
-3,20
|
299.324.874,32 |
11:57 |
|
EUYO EURO YAT. ORT.
|
13,80
|
3,14
|
1.048.320,71 |
11:56 |
|
EYGYO EYG GMYO
|
4,64
|
1,75
|
17.184.405,57 |
11:54 |
|
FADE FADE GIDA
|
13,84
|
0,00
|
2.763.322,77 |
11:55 |
|
FENER FENERBAHCE FUTBOL
|
11,92
|
2,49
|
277.947.961,39 |
11:57 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
9,33
|
0,00
|
1.341.318,97 |
11:56 |
|
FMIZP F-M IZMIT PISTON
|
346,00
|
5,65
|
41.294.994,00 |
11:56 |
|
FONET FONET BILGI TEKNOLOJILERI
|
2,88
|
-1,03
|
41.770.138,91 |
11:56 |
|
FORMT FORMET METAL VE CAM
|
3,67
|
0,00
|
35.281.736,70 |
11:57 |
|
FORTE FORTE BILGI ILETISIM
|
78,30
|
-0,45
|
26.576.815,75 |
11:56 |
|
FRIGO FRIGO PAK GIDA
|
12,81
|
1,51
|
34.133.270,71 |
11:57 |
|
FROTO FORD OTOSAN
|
94,90
|
0,32
|
338.015.529,20 |
11:57 |
|
FZLGY FUZUL GMYO
|
12,83
|
-0,77
|
32.753.946,33 |
11:56 |
|
GARAN GARANTI BANKASI
|
129,40
|
1,09
|
1.763.916.331,20 |
11:56 |
|
GARFA GARANTI FAKTORING
|
25,24
|
-0,08
|
3.674.442,16 |
11:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
6,83
|
0,00
|
18.119.744,48 |
11:56 |
|
GEDZA GEDIZ AMBALAJ
|
27,62
|
-0,14
|
2.971.398,64 |
11:55 |
|
GENIL GEN ILAC
|
188,70
|
1,56
|
39.745.847,50 |
11:57 |
|
GENTS GENTAS
|
10,64
|
-0,75
|
38.200.745,94 |
11:57 |
|
GEREL GERSAN ELEKTRIK
|
18,81
|
2,73
|
170.862.970,71 |
11:56 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
47,50
|
1,02
|
448.938.544,78 |
11:57 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
71,85
|
9,95
|
310.047.044,55 |
11:56 |
|
GLBMD GLOBAL MEN. DEG.
|
12,11
|
-0,74
|
676.036,45 |
11:52 |
|
GLCVY GELECEK VARLIK YONETIMI
|
73,40
|
-0,54
|
8.846.940,00 |
11:57 |
|
GLRMK GULERMAK AGIR SANAYI
|
170,40
|
-0,99
|
47.024.686,20 |
11:57 |
|
GLRYH GULER YAT. HOLDING
|
4,54
|
-0,66
|
10.845.922,31 |
11:57 |
|
GLYHO GLOBAL YAT. HOLDING
|
11,32
|
-1,22
|
33.203.727,99 |
11:56 |
|
GMTAS GIMAT MAGAZACILIK
|
45,94
|
1,23
|
38.209.960,08 |
11:56 |
|
GOKNR GOKNUR GIDA
|
21,16
|
0,47
|
17.596.366,80 |
11:56 |
|
GOLTS GOLTAS CIMENTO
|
322,25
|
1,90
|
13.945.793,50 |
11:56 |
|
GOODY GOOD-YEAR
|
15,70
|
0,19
|
2.554.302,20 |
11:56 |
|
GOZDE GOZDE GIRISIM
|
21,90
|
-0,82
|
23.545.760,96 |
11:57 |
|
GRNYO GARANTI YAT. ORT.
|
13,95
|
-0,29
|
1.459.921,24 |
11:56 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
328,00
|
-0,61
|
33.830.916,25 |
11:57 |
|
GRTHO GRAINTURK HOLDING
|
371,25
|
7,07
|
315.615.587,75 |
11:56 |
|
GSDDE GSD DENIZCILIK
|
9,66
|
-0,21
|
2.501.570,69 |
11:56 |
|
GSDHO GSD HOLDING
|
4,46
|
-1,76
|
17.529.328,62 |
11:56 |
|
GSRAY GALATASARAY SPORTIF
|
1,39
|
0,00
|
159.607.606,01 |
11:57 |
|
GUBRF GUBRE FABRIK.
|
324,50
|
-1,07
|
281.191.904,00 |
11:57 |
|
GUNDG GUNDOGDU GIDA
|
102,20
|
8,49
|
39.964.710,60 |
11:57 |
|
GWIND GALATA WIND ENERJI
|
23,98
|
0,76
|
22.584.463,08 |
11:56 |
|
GZNMI GEZINOMI SEYAHAT
|
125,10
|
-9,94
|
9.210.987,90 |
11:56 |
|
HALKB T. HALK BANKASI
|
29,26
|
1,04
|
697.654.387,02 |
11:56 |
|
HATEK HATAY TEKSTIL
|
21,34
|
2,69
|
109.237.730,28 |
11:57 |
|
HATSN HATSAN GEMI
|
41,92
|
-0,71
|
6.544.429,28 |
11:56 |
|
HDFGS HEDEF GIRISIM
|
3,35
|
-4,29
|
64.516.386,55 |
11:56 |
|
HEDEF HEDEF HOLDING
|
49,24
|
-6,74
|
199.837.179,04 |
11:57 |
|
HEKTS HEKTAS
|
3,33
|
1,83
|
165.530.084,64 |
11:56 |
|
HKTM HIDROPAR HAREKET KONTROL
|
12,61
|
-0,71
|
11.764.930,39 |
11:56 |
|
HLGYO HALK GMYO
|
3,98
|
0,51
|
31.691.036,55 |
11:56 |
|
HOROZ HOROZ LOJISTIK
|
60,05
|
-0,33
|
9.864.387,10 |
11:56 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
67,55
|
-0,07
|
10.609.288,10 |
11:57 |
|
HTTBT HITIT BILGISAYAR
|
49,20
|
0,61
|
6.968.143,68 |
11:56 |
|
HUBVC HUB GIRISIM
|
2,97
|
-1,00
|
5.965.766,89 |
11:56 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,56
|
-0,56
|
17.227.660,73 |
11:56 |
|
HURGZ HURRIYET GZT.
|
6,21
|
3,67
|
58.665.968,33 |
11:56 |
|
ICBCT ICBC TURKEY BANK
|
13,78
|
-0,07
|
3.747.421,06 |
11:56 |
|
ICUGS ICU GIRISIM
|
3,02
|
0,67
|
12.416.751,30 |
11:56 |
|
IDGYO IDEALIST GMYO
|
3,26
|
-1,21
|
886.094,16 |
11:56 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
50,40
|
-0,59
|
393.650.076,19 |
11:56 |
|
IHAAS IHLAS HABER AJANSI
|
40,12
|
0,60
|
6.515.643,20 |
11:56 |
|
IHEVA IHLAS EV ALETLERI
|
2,51
|
0,40
|
2.077.210,02 |
11:56 |
|
IHGZT IHLAS GAZETECILIK
|
1,99
|
2,58
|
112.650.292,10 |
11:57 |
|
IHLAS IHLAS HOLDING
|
3,44
|
3,61
|
368.698.171,87 |
11:57 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,78
|
1,83
|
53.998.721,47 |
11:56 |
|
IHYAY IHLAS YAYIN HOLDING
|
2,36
|
0,85
|
27.622.622,02 |
11:56 |
|
IMASM IMAS MAKINA
|
5,28
|
-0,38
|
385.721.826,49 |
11:56 |
|
INDES INDEKS BILGISAYAR
|
7,54
|
-0,13
|
11.956.118,61 |
11:56 |
|
INFO INFO YATIRIM
|
4,04
|
-0,25
|
82.004.860,01 |
11:56 |
|
INGRM INGRAM BILISIM
|
411,00
|
-0,90
|
2.761.487,25 |
11:54 |
|
INTEK INNOSA TEKNOLOJI
|
297,75
|
-0,42
|
518.680,50 |
09:55 |
|
INTEM INTEMA
|
271,25
|
-2,34
|
10.895.240,50 |
11:54 |
|
INVEO INVEO YATIRIM HOLDING
|
10,12
|
-0,20
|
30.679.444,86 |
11:57 |
|
INVES INVESTCO HOLDING
|
212,80
|
0,42
|
11.883.869,40 |
11:56 |
|
IPEKE TR DOGAL ENERJI
|
77,65
|
0,06
|
218.868.098,35 |
11:57 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
94,80
|
2,60
|
47.874,00 |
09:55 |
|
ISBTR IS BANKASI (B)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISCTR IS BANKASI (C)
|
12,35
|
0,90
|
3.112.672.659,77 |
11:57 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
35,66
|
0,34
|
34.347.635,76 |
11:57 |
|
ISFIN IS FIN.KIR.
|
19,54
|
1,98
|
10.771.960,20 |
11:55 |
|
ISGSY IS GIRISIM
|
84,45
|
5,83
|
198.396.928,80 |
11:57 |
|
ISGYO IS GMYO
|
20,12
|
-1,47
|
26.979.945,52 |
11:57 |
|
ISKPL ISIK PLASTIK
|
9,27
|
0,54
|
7.924.273,53 |
11:56 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
40,26
|
0,50
|
72.542.398,16 |
11:57 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,79
|
0,39
|
1.615.080,10 |
11:52 |
|
ISYAT IS YAT. ORT.
|
8,14
|
0,49
|
1.485.526,72 |
11:56 |
|
IZENR IZDEMIR ENERJI
|
8,90
|
-0,34
|
35.411.885,43 |
11:56 |
|
IZFAS IZMIR FIRCA
|
139,70
|
-2,10
|
20.146.771,30 |
11:56 |
|
IZINV IZ YATIRIM HOLDING
|
66,50
|
-1,63
|
3.194.840,70 |
11:56 |
|
IZMDC IZMIR DEMIR CELIK
|
6,10
|
-0,49
|
5.002.737,33 |
11:56 |
|
JANTS JANTSA JANT SANAYI
|
19,68
|
0,87
|
14.700.611,04 |
11:57 |
|
KAPLM KAPLAMIN
|
369,25
|
2,00
|
46.460.420,25 |
11:56 |
|
KAREL KAREL ELEKTRONIK
|
10,02
|
-0,79
|
11.845.789,19 |
11:56 |
|
KARSN KARSAN OTOMOTIV
|
9,56
|
0,63
|
40.619.455,64 |
11:57 |
|
KARTN KARTONSAN
|
81,70
|
0,00
|
2.024.518,00 |
11:56 |
|
KATMR KATMERCILER EKIPMAN
|
3,47
|
-0,57
|
242.734.682,62 |
11:56 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
17,59
|
0,34
|
7.171.218,45 |
11:56 |
|
KBORU KUZEY BORU
|
14,18
|
0,14
|
29.046.024,55 |
11:57 |
|
KCAER KOCAER CELIK
|
11,70
|
3,08
|
182.393.404,52 |
11:57 |
|
KCHOL KOC HOLDING
|
170,30
|
1,49
|
2.006.940.439,40 |
11:57 |
|
KENT KENT GIDA
|
755,00
|
-0,66
|
944.505,00 |
09:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
2,33
|
0,43
|
134.823,12 |
09:55 |
|
KFEIN KAFEIN YAZILIM
|
9,40
|
0,86
|
13.712.216,77 |
11:57 |
|
KGYO KORAY GMYO
|
5,93
|
-3,26
|
66.442.707,25 |
11:57 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
14,95
|
0,07
|
4.084.721,12 |
11:57 |
|
KLGYO KILER GMYO
|
6,59
|
1,38
|
32.351.821,74 |
11:55 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
31,46
|
-0,44
|
11.855.646,52 |
11:56 |
|
KLMSN KLIMASAN KLIMA
|
31,48
|
-1,75
|
4.561.826,16 |
11:56 |
|
KLNMA T. KALKINMA BANK.
|
11,56
|
-2,86
|
117.334,00 |
09:55 |
|
KLRHO KILER HOLDING
|
139,90
|
3,32
|
121.240.731,60 |
11:57 |
|
KLSER KALESERAMIK
|
28,66
|
0,42
|
6.490.646,08 |
11:57 |
|
KLSYN KOLEKSIYON MOBILYA
|
5,44
|
-0,55
|
10.027.323,39 |
11:56 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
57,85
|
-0,09
|
20.637.902,30 |
11:57 |
|
KMPUR KIMTEKS POLIURETAN
|
15,83
|
-1,00
|
23.166.259,51 |
11:57 |
|
KNFRT KONFRUT TARIM
|
12,09
|
-0,49
|
3.987.333,76 |
11:56 |
|
KOCMT KOC METALURJI
|
2,98
|
0,34
|
31.030.861,42 |
11:57 |
|
KONKA KONYA KAGIT
|
14,47
|
-1,23
|
4.427.305,73 |
11:56 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
27,10
|
-1,24
|
145.121.805,12 |
11:57 |
|
KONYA KONYA CIMENTO
|
5.020,00
|
1,11
|
19.910.947,50 |
11:56 |
|
KOPOL KOZA POLYESTER
|
6,17
|
-0,80
|
18.821.251,35 |
11:57 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
51,65
|
0,00
|
6.063.912,80 |
11:56 |
|
KOTON KOTON MAGAZACILIK
|
15,74
|
2,08
|
12.721.561,49 |
11:56 |
|
KOZAA TR ANADOLU METAL MADENCILIK
|
97,90
|
-0,51
|
378.334.285,85 |
11:57 |
|
KOZAL TURK ALTIN ISLETMELERI
|
36,24
|
1,57
|
3.485.153.485,10 |
11:57 |
|
KRDMA KARDEMIR (A)
|
25,08
|
0,56
|
19.431.606,60 |
11:56 |
|
KRDMB KARDEMIR (B)
|
21,92
|
0,55
|
7.798.898,82 |
11:55 |
|
KRDMD KARDEMIR (D)
|
24,18
|
-0,17
|
436.320.714,88 |
11:57 |
|
KRGYO KORFEZ GMYO
|
3,27
|
0,31
|
5.892.911,48 |
11:56 |
|
KRONT KRON TEKNOLOJI
|
15,71
|
-0,32
|
4.275.514,28 |
11:56 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
7,95
|
0,00
|
1.873.768,55 |
11:51 |
|
KRSTL KRISTAL KOLA
|
11,72
|
1,21
|
9.899.855,53 |
11:56 |
|
KRTEK KARSU TEKSTIL
|
26,96
|
-1,10
|
6.901.551,46 |
11:56 |
|
KRVGD KERVAN GIDA
|
2,63
|
0,38
|
6.566.831,25 |
11:56 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
3.230,00
|
0,00
|
313.310,00 |
09:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
14,99
|
-1,19
|
136.372.098,24 |
11:57 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
70,25
|
0,36
|
5.524.081,70 |
11:56 |
|
KUTPO KUTAHYA PORSELEN
|
97,50
|
0,31
|
10.845.888,40 |
11:56 |
|
KUVVA KUVVA GIDA
|
166,00
|
0,00
|
804.602,00 |
09:55 |
|
KUYAS KUYAS YATIRIM
|
42,66
|
3,54
|
503.065.995,28 |
11:57 |
|
KZBGY KIZILBUK GYO
|
11,55
|
1,40
|
96.184.940,52 |
11:57 |
|
KZGYO KUZUGRUP GMYO
|
27,12
|
3,75
|
38.770.545,84 |
11:56 |
|
LIDER LDR TURIZM
|
81,65
|
-2,22
|
27.129.038,75 |
11:57 |
|
LIDFA LIDER FAKTORING
|
4,69
|
1,74
|
17.596.298,74 |
11:56 |
|
LILAK LILA KAGIT
|
27,76
|
-0,43
|
17.704.463,94 |
11:56 |
|
LINK LINK BILGISAYAR
|
240,60
|
-2,04
|
99.369.209,10 |
11:57 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
15,94
|
0,82
|
2.142.928,03 |
11:56 |
|
LMKDC LIMAK DOGU ANADOLU
|
28,60
|
-0,83
|
23.592.581,48 |
11:56 |
|
LOGO LOGO YAZILIM
|
167,40
|
3,65
|
62.901.804,50 |
11:55 |
|
LRSHO LORAS HOLDING
|
5,69
|
-0,35
|
50.994.182,23 |
11:56 |
|
LUKSK LUKS KADIFE
|
112,30
|
0,81
|
15.386.421,10 |
11:56 |
|
LYDHO LYDIA HOLDING
|
186,10
|
-1,53
|
82.772.395,20 |
11:57 |
|
LYDYE LYDIA YESIL ENERJI
|
12.880,00
|
-1,68
|
27.487.630,00 |
11:56 |
|
MAALT MARMARIS ALTINYUNUS
|
1.013,00
|
-0,20
|
9.050.970,00 |
11:56 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
40,94
|
-1,35
|
6.214.913,84 |
11:56 |
|
MAGEN MARGUN ENERJI
|
32,86
|
-1,62
|
44.520.189,66 |
11:56 |
|
MAKIM MAKIM MAKINE
|
17,76
|
0,91
|
2.055.511,15 |
11:54 |
|
MAKTK MAKINA TAKIM
|
14,54
|
7,23
|
106.423.047,56 |
11:57 |
|
MANAS MANAS ENERJI YONETIMI
|
11,07
|
5,13
|
701.552.726,18 |
11:57 |
|
MARBL TUREKS TURUNC MADENCILIK
|
13,78
|
0,44
|
6.209.108,82 |
11:55 |
|
MARKA MARKA YATIRIM HOLDING
|
42,58
|
-0,70
|
8.708.664,80 |
11:56 |
|
MARMR MARMARA HOLDING
|
2,93
|
-1,68
|
111.669.952,83 |
11:56 |
|
MARTI MARTI OTEL
|
3,17
|
0,32
|
11.812.225,94 |
11:57 |
|
MAVI MAVI GIYIM
|
38,88
|
-0,61
|
87.893.132,76 |
11:57 |
|
MEDTR MEDITERA TIBBI MALZEME
|
27,20
|
-1,09
|
11.324.079,92 |
11:56 |
|
MEGAP MEGA POLIETILEN
|
4,20
|
2,44
|
440.374,20 |
09:55 |
|
MEGMT MEGA METAL
|
39,28
|
0,61
|
65.422.848,70 |
11:56 |
|
MEKAG MEKA GLOBAL MAKINE
|
4,27
|
1,18
|
8.504.178,45 |
11:56 |
|
MEPET METRO PETROL VE TESISLERI
|
17,80
|
-1,60
|
2.398.622,75 |
11:56 |
|
MERCN MERCAN KIMYA
|
17,74
|
-1,55
|
42.710.836,62 |
11:56 |
|
MERIT MERIT TURIZM
|
19,84
|
-1,98
|
29.503.523,80 |
11:57 |
|
MERKO MERKO GIDA
|
13,97
|
-0,21
|
15.111.084,77 |
11:55 |
|
METRO METRO HOLDING
|
5,16
|
-0,58
|
13.678.907,84 |
11:55 |
|
MGROS MIGROS TICARET
|
507,00
|
0,60
|
459.350.698,50 |
11:56 |
|
MHRGY MHR GMYO
|
3,98
|
-1,00
|
11.030.529,10 |
11:57 |
|
MIATK MIA TEKNOLOJI
|
39,38
|
-2,72
|
753.332.953,84 |
11:57 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
96,00
|
0,00
|
201.600,00 |
09:55 |
|
MNDRS MENDERES TEKSTIL
|
15,05
|
1,76
|
37.639.284,48 |
11:57 |
|
MNDTR MONDI TURKEY
|
7,19
|
0,42
|
6.882.376,27 |
11:55 |
|
MOBTL MOBILTEL ILETISIM
|
7,33
|
-0,68
|
7.992.745,15 |
11:57 |
|
MOGAN MOGAN ENERJI
|
8,65
|
-0,46
|
9.430.059,31 |
11:56 |
|
MOPAS MOPAS MARKETCILIK
|
32,48
|
0,31
|
35.909.920,40 |
11:56 |
|
MPARK MLP SAGLIK
|
308,00
|
-0,96
|
96.265.491,25 |
11:57 |
|
MRGYO MARTI GMYO
|
2,93
|
0,34
|
30.064.427,56 |
11:56 |
|
MRSHL MARSHALL
|
1.738,00
|
5,33
|
85.598.838,00 |
11:57 |
|
MSGYO MISTRAL GMYO
|
5,90
|
-0,34
|
2.900.234,57 |
11:57 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
25,28
|
-0,24
|
5.980.257,14 |
11:53 |
|
MTRYO METRO YAT. ORT.
|
8,34
|
0,00
|
471.236,50 |
11:46 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,25
|
-0,16
|
474.480,50 |
11:56 |
|
NATEN NATUREL ENERJI
|
8,50
|
0,24
|
11.274.049,20 |
11:56 |
|
NETAS NETAS TELEKOM.
|
64,35
|
2,55
|
18.023.686,80 |
11:56 |
|
NIBAS NIGBAS NIGDE BETON
|
21,74
|
-0,28
|
3.187.047,90 |
11:57 |
|
NTGAZ NATURELGAZ
|
11,05
|
0,18
|
12.528.979,32 |
11:56 |
|
NTHOL NET HOLDING
|
49,62
|
0,24
|
38.747.283,82 |
11:56 |
|
NUGYO NUROL GMYO
|
9,45
|
-0,53
|
5.142.033,72 |
11:54 |
|
NUHCM NUH CIMENTO
|
228,90
|
-0,65
|
7.138.529,70 |
11:55 |
|
OBAMS OBA MAKARNACILIK
|
39,56
|
-0,60
|
29.457.973,98 |
11:57 |
|
OBASE OBASE BILGISAYAR
|
36,46
|
-1,73
|
3.604.773,36 |
11:56 |
|
ODAS ODAS ELEKTRIK
|
5,42
|
0,37
|
33.020.519,12 |
11:56 |
|
ODINE ODINE TEKNOLOJI
|
223,60
|
-9,98
|
65.149.044,60 |
11:55 |
|
OFSYM OFIS YEM GIDA
|
58,15
|
0,78
|
27.888.917,00 |
11:56 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
237,50
|
-2,42
|
80.355.377,40 |
11:56 |
|
ONRYT ONUR TEKNOLOJI
|
65,10
|
-0,46
|
21.420.607,55 |
11:57 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
3,90
|
-1,02
|
4.932.304,42 |
11:56 |
|
ORGE ORGE ENERJI ELEKTRIK
|
68,05
|
0,81
|
19.578.723,05 |
11:56 |
|
ORMA ORMA ORMAN MAHSULLERI
|
172,50
|
-2,54
|
73.657,50 |
09:55 |
|
OSMEN OSMANLI MENKUL
|
8,97
|
-0,99
|
3.261.903,98 |
11:56 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
3,23
|
-0,31
|
11.308.752,94 |
11:56 |
|
OTKAR OTOKAR
|
464,75
|
0,16
|
32.760.422,25 |
11:56 |
|
OTTO OTTO HOLDING
|
439,75
|
2,27
|
12.560.697,00 |
11:56 |
|
OYAKC OYAK CIMENTO
|
21,66
|
0,28
|
202.779.083,78 |
11:57 |
|
OYAYO OYAK YAT. ORT.
|
56,60
|
-2,58
|
12.157.977,15 |
11:56 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
10,51
|
-0,76
|
1.831.326,63 |
11:55 |
|
OYYAT OYAK YATIRIM MENKUL
|
40,56
|
-1,17
|
10.602.054,08 |
11:56 |
|
OZATD OZATA DENIZCILIK
|
182,90
|
-0,05
|
9.193.985,20 |
11:56 |
|
OZGYO OZDERICI GMYO
|
3,05
|
-1,29
|
6.621.686,05 |
11:56 |
|
OZKGY OZAK GMYO
|
14,97
|
0,60
|
10.758.909,10 |
11:54 |
|
OZRDN OZERDEN AMBALAJ
|
11,68
|
5,42
|
6.811.735,31 |
11:52 |
|
OZSUB OZSU BALIK
|
19,76
|
-0,80
|
22.183.524,97 |
11:56 |
|
OZYSR OZYASAR TEL
|
44,34
|
3,12
|
144.049.150,82 |
11:57 |
|
PAGYO PANORA GMYO
|
83,45
|
-0,54
|
6.281.671,70 |
11:56 |
|
PAMEL PAMEL ELEKTRIK
|
87,45
|
-1,74
|
2.968.451,30 |
11:56 |
|
PAPIL PAPILON SAVUNMA
|
15,83
|
-0,38
|
50.243.119,78 |
11:57 |
|
PARSN PARSAN
|
88,35
|
-0,56
|
6.833.138,40 |
11:56 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
137,60
|
-1,71
|
90.177.363,70 |
11:57 |
|
PATEK PASIFIK TEKNOLOJI
|
28,32
|
-0,35
|
137.070.474,94 |
11:57 |
|
PCILT PC ILETISIM MEDYA
|
23,16
|
0,35
|
14.957.502,50 |
11:55 |
|
PEKGY PEKER GMYO
|
13,05
|
1,48
|
822.008.799,65 |
11:57 |
|
PENGD PENGUEN GIDA
|
8,84
|
0,23
|
8.833.967,88 |
11:56 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
14,07
|
0,00
|
9.754.288,09 |
11:55 |
|
PETKM PETKIM
|
17,17
|
2,20
|
402.356.633,08 |
11:57 |
|
PETUN PINAR ET VE UN
|
11,65
|
0,43
|
3.714.357,79 |
11:55 |
|
PGSUS PEGASUS
|
204,20
|
0,10
|
1.140.582.764,00 |
11:57 |
|
PINSU PINAR SU
|
12,83
|
0,39
|
18.647.032,23 |
11:56 |
|
PKART PLASTIKKART
|
73,40
|
-0,41
|
3.348.592,55 |
11:57 |
|
PKENT PETROKENT TURIZM
|
245,60
|
-1,76
|
31.412.908,40 |
11:56 |
|
PLTUR PLATFORM TURIZM
|
22,48
|
1,17
|
16.365.536,48 |
11:56 |
|
PNLSN PANELSAN CATI CEPHE
|
40,16
|
-1,13
|
2.682.110,60 |
11:57 |
|
PNSUT PINAR SUT
|
11,36
|
0,89
|
2.607.374,99 |
11:56 |
|
POLHO POLISAN HOLDING
|
16,87
|
-1,00
|
26.018.965,68 |
11:56 |
|
POLTK POLITEKNIK METAL
|
8.517,50
|
-0,73
|
13.806.587,50 |
11:55 |
|
PRDGS PARDUS GIRISIM
|
6,31
|
-1,25
|
3.133.223,55 |
11:57 |
|
PRKAB TURK PRYSMIAN KABLO
|
40,28
|
0,20
|
90.133.790,26 |
11:56 |
|
PRKME PARK ELEK.MADENCILIK
|
16,56
|
-1,13
|
8.235.287,19 |
11:55 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
13,66
|
-2,01
|
2.614.832,46 |
11:52 |
|
PSDTC PERGAMON DIS TICARET
|
147,00
|
0,75
|
5.241.644,80 |
11:56 |
|
PSGYO PASIFIK GMYO
|
2,86
|
-1,04
|
145.630.219,08 |
11:57 |
|
QNBFK QNB FINANSAL KIRALAMA
|
51,05
|
-5,81
|
792.244,95 |
09:55 |
|
QNBTR QNB BANK
|
495,00
|
0,00
|
971.685,00 |
09:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
4,79
|
-2,64
|
259.687.730,81 |
11:57 |
|
RALYH RAL YATIRIM HOLDING
|
193,90
|
-0,62
|
31.901.768,10 |
11:55 |
|
RAYSG RAY SIGORTA
|
249,10
|
1,63
|
45.006.670,70 |
11:56 |
|
REEDR REEDER TEKNOLOJI
|
10,25
|
1,49
|
182.607.250,01 |
11:57 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
159,00
|
-1,06
|
24.381.695,00 |
11:57 |
|
RNPOL RAINBOW POLIKARBONAT
|
44,94
|
-1,79
|
11.080.886,62 |
11:55 |
|
RODRG RODRIGO TEKSTIL
|
22,24
|
-1,42
|
1.217.909,80 |
11:53 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
4,01
|
-2,43
|
67.287.562,12 |
11:57 |
|
RUBNS RUBENIS TEKSTIL
|
19,38
|
0,21
|
2.031.587,20 |
11:56 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
15,72
|
-0,63
|
125.199.951,84 |
11:56 |
|
RYGYO REYSAS GMYO
|
20,92
|
-1,04
|
7.841.570,08 |
11:56 |
|
RYSAS REYSAS LOJISTIK
|
14,92
|
0,61
|
10.098.295,27 |
11:55 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
26,66
|
0,23
|
38.626.422,48 |
11:56 |
|
SAHOL SABANCI HOLDING
|
77,00
|
0,92
|
976.857.419,05 |
11:57 |
|
SAMAT SARAY MATBAACILIK
|
6,32
|
-1,40
|
1.153.244,31 |
11:55 |
|
SANEL SANEL MUHENDISLIK
|
37,36
|
6,80
|
26.526.486,46 |
11:56 |
|
SANFM SANIFOAM ENDUSTRI
|
6,96
|
-0,57
|
10.305.965,29 |
11:56 |
|
SANKO SANKO PAZARLAMA
|
21,98
|
-0,18
|
618.772,30 |
11:56 |
|
SARKY SARKUYSAN
|
15,16
|
0,26
|
5.815.415,17 |
11:56 |
|
SASA SASA POLYESTER
|
2,92
|
0,69
|
1.195.846.294,21 |
11:57 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
48,06
|
-1,72
|
9.236.255,56 |
11:57 |
|
SDTTR SDT UZAY VE SAVUNMA
|
179,00
|
-1,21
|
31.103.604,00 |
11:57 |
|
SEGMN SEGMEN KARDESLER GIDA
|
19,17
|
0,00
|
5.053.063,13 |
11:56 |
|
SEGYO SEKER GMYO
|
6,55
|
6,85
|
142.283.626,22 |
11:57 |
|
SEKFK SEKER FIN. KIR.
|
8,81
|
3,16
|
4.301.064,42 |
11:55 |
|
SEKUR SEKURO PLASTIK
|
14,54
|
-1,42
|
1.904.526,47 |
11:54 |
|
SELEC SELCUK ECZA DEPOSU
|
67,30
|
-3,51
|
53.487.172,75 |
11:57 |
|
SELVA SELVA GIDA
|
1,88
|
-2,59
|
18.177.533,96 |
11:57 |
|
SERNT SERANIT GRANIT SERAMIK
|
8,96
|
-1,54
|
24.391.934,43 |
11:57 |
|
SEYKM SEYITLER KIMYA
|
5,90
|
-1,34
|
1.530.501,71 |
11:55 |
|
SILVR SILVERLINE ENDUSTRI
|
2,82
|
0,71
|
1.855.214,97 |
11:57 |
|
SISE SISE CAM
|
35,82
|
0,00
|
437.667.788,74 |
11:57 |
|
SKBNK SEKERBANK
|
8,20
|
-0,12
|
42.576.966,07 |
11:55 |
|
SKTAS SOKTAS
|
5,14
|
-3,02
|
40.277.942,70 |
11:56 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
258,75
|
-10,00
|
4.538.992,50 |
09:55 |
|
SKYMD SEKER YATIRIM
|
12,85
|
0,00
|
9.264.711,37 |
11:56 |
|
SMART SMARTIKS YAZILIM
|
23,98
|
-0,42
|
5.333.795,84 |
11:57 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
26,90
|
2,67
|
244.880.932,76 |
11:57 |
|
SMRVA SUMER VARLIK YONETIM
|
419,25
|
0,00
|
144.185.411,75 |
11:56 |
|
SNGYO SINPAS GMYO
|
4,71
|
-0,21
|
16.191.685,09 |
11:56 |
|
SNICA SANICA ISI SANAYI
|
4,44
|
-0,67
|
15.227.072,58 |
11:56 |
|
SNKRN SENKRON SIBER GUVENLIK YAZILIM
|
247,00
|
5,87
|
411.255,00 |
09:55 |
|
SNPAM SONMEZ PAMUKLU
|
23,36
|
1,48
|
257.707,52 |
09:55 |
|
SODSN SODAS SODYUM SANAYII
|
122,00
|
0,00
|
79.056,00 |
09:55 |
|
SOKE SOKE DEGIRMENCILIK
|
11,19
|
0,00
|
2.467.708,51 |
11:54 |
|
SOKM SOK MARKETLER TICARET
|
46,10
|
0,39
|
58.322.789,06 |
11:56 |
|
SONME SONMEZ FILAMENT
|
146,20
|
-1,22
|
4.234.713,70 |
11:54 |
|
SRVGY SERVET GMYO
|
3,15
|
0,00
|
16.359.923,82 |
11:57 |
|
SUMAS SUMAS SUNI TAHTA
|
276,00
|
-2,73
|
63.204,00 |
09:55 |
|
SUNTK SUN TEKSTIL
|
37,06
|
0,00
|
6.103.200,56 |
11:56 |
|
SURGY SUR TATIL EVLERI GMYO
|
53,30
|
0,38
|
48.181.482,55 |
11:57 |
|
SUWEN SUWEN TEKSTIL
|
10,66
|
0,47
|
9.597.171,64 |
11:57 |
|
TABGD TAB GIDA
|
229,50
|
0,66
|
19.110.647,10 |
11:55 |
|
TARKM TARKIM BITKI KORUMA
|
351,00
|
-0,57
|
13.411.100,25 |
11:56 |
|
TATEN TATLIPINAR ENERJI URETIM
|
17,12
|
0,94
|
29.528.023,23 |
11:56 |
|
TATGD TAT GIDA
|
13,19
|
-0,53
|
1.650.554,80 |
11:56 |
|
TAVHL TAV HAVALIMANLARI
|
258,00
|
-0,58
|
117.570.484,75 |
11:56 |
|
TBORG T.TUBORG
|
167,60
|
0,66
|
9.797.906,20 |
11:56 |
|
TCELL TURKCELL
|
94,00
|
0,97
|
671.518.080,15 |
11:57 |
|
TCKRC KIRAC GALVANIZ
|
49,20
|
0,41
|
26.228.094,64 |
11:56 |
|
TDGYO TREND GMYO
|
31,50
|
-1,50
|
9.139.165,28 |
11:56 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
27,90
|
-4,32
|
2.856.377.694,72 |
11:57 |
|
TEKTU TEK-ART TURIZM
|
11,37
|
0,71
|
32.084.541,57 |
11:57 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
301,00
|
3,88
|
1.715.751.770,75 |
11:57 |
|
TEZOL EUROPAP TEZOL KAGIT
|
12,49
|
-2,12
|
9.519.544,63 |
11:56 |
|
TGSAS TGS DIS TICARET
|
177,20
|
-2,42
|
7.091.067,90 |
11:56 |
|
THYAO TURK HAVA YOLLARI
|
268,75
|
0,09
|
2.382.052.013,75 |
11:57 |
|
TKFEN TEKFEN HOLDING
|
73,20
|
-0,07
|
33.851.981,30 |
11:56 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
25,62
|
-0,08
|
14.368.339,94 |
11:56 |
|
TLMAN TRABZON LIMAN
|
98,20
|
1,81
|
5.639.012,40 |
11:54 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
291,00
|
9,71
|
1.252.755,00 |
09:55 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
113,80
|
9,95
|
101.731.610,10 |
11:56 |
|
TNZTP TAPDI TINAZTEPE
|
21,50
|
-1,38
|
11.217.967,10 |
11:56 |
|
TOASO TOFAS OTO. FAB.
|
235,10
|
1,07
|
452.583.454,80 |
11:56 |
|
TRCAS TURCAS HOLDING
|
40,12
|
-0,45
|
10.057.308,46 |
11:56 |
|
TRGYO TORUNLAR GMYO
|
73,30
|
-0,68
|
20.962.779,70 |
11:56 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
545,50
|
-0,09
|
8.067.399,50 |
09:55 |
|
TRILC TURK ILAC SERUM
|
18,99
|
-0,11
|
12.849.421,74 |
11:56 |
|
TSGYO TSKB GMYO
|
7,71
|
-1,41
|
16.921.117,57 |
11:55 |
|
TSKB T.S.K.B.
|
12,34
|
3,01
|
279.822.514,30 |
11:56 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,28
|
0,79
|
232.281.984,99 |
11:57 |
|
TTKOM TURK TELEKOM
|
56,05
|
1,17
|
649.937.134,80 |
11:57 |
|
TTRAK TURK TRAKTOR
|
531,50
|
0,28
|
16.274.431,00 |
11:56 |
|
TUCLK TUGCELIK
|
9,26
|
0,22
|
12.000.701,08 |
11:56 |
|
TUKAS TUKAS
|
2,71
|
-0,73
|
235.249.127,62 |
11:57 |
|
TUPRS TUPRAS
|
202,20
|
0,25
|
1.303.514.827,10 |
11:57 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
8,51
|
-0,23
|
108.336.305,81 |
11:57 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
27,50
|
-0,72
|
3.880.175,48 |
11:55 |
|
TURSG TURKIYE SIGORTA
|
12,85
|
-0,62
|
227.464.536,40 |
11:56 |
|
UFUK UFUK YATIRIM
|
1.893,00
|
7,19
|
24.254.942,00 |
11:56 |
|
ULAS ULASLAR TURIZM YAT.
|
33,92
|
-2,75
|
8.157.666,36 |
11:56 |
|
ULKER ULKER BISKUVI
|
115,40
|
1,23
|
270.845.523,70 |
11:57 |
|
ULUFA ULUSAL FAKTORING
|
4,07
|
1,75
|
30.046.561,63 |
11:57 |
|
ULUSE ULUSOY ELEKTRIK
|
168,00
|
0,00
|
4.755.074,10 |
11:56 |
|
ULUUN ULUSOY UN SANAYI
|
7,00
|
-0,43
|
3.655.056,18 |
11:57 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
14,43
|
0,56
|
9.919.033,02 |
11:56 |
|
USAK USAK SERAMIK
|
3,42
|
-1,72
|
101.170.033,19 |
11:56 |
|
VAKBN VAKIFLAR BANKASI
|
26,60
|
-1,77
|
987.955.433,88 |
11:57 |
|
VAKFN VAKIF FIN. KIR.
|
2,47
|
5,56
|
388.925.995,10 |
11:57 |
|
VAKKO VAKKO TEKSTIL
|
58,95
|
0,43
|
6.954.445,30 |
11:56 |
|
VANGD VANET GIDA
|
41,78
|
0,67
|
3.854.038,80 |
11:46 |
|
VBTYZ VBT YAZILIM
|
17,39
|
0,17
|
6.488.345,17 |
11:56 |
|
VERTU VERUSATURK GIRISIM
|
38,40
|
-0,36
|
11.088.879,74 |
11:56 |
|
VERUS VERUSA HOLDING
|
202,20
|
-0,88
|
10.815.001,40 |
11:56 |
|
VESBE VESTEL BEYAZ ESYA
|
8,40
|
0,24
|
14.271.461,06 |
11:56 |
|
VESTL VESTEL
|
30,56
|
0,46
|
40.792.893,28 |
11:57 |
|
VKFYO VAKIF YAT. ORT.
|
21,22
|
-1,30
|
2.479.656,70 |
11:50 |
|
VKGYO VAKIF GMYO
|
2,81
|
1,44
|
170.691.814,18 |
11:56 |
|
VKING VIKING KAGIT
|
43,00
|
3,81
|
160.905.050,80 |
11:57 |
|
VRGYO VERA KONSEPT GMYO
|
3,06
|
-0,65
|
33.784.828,36 |
11:56 |
|
VSNMD VISNE MADENCILIK
|
114,50
|
-1,97
|
72.272.878,40 |
11:57 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
260,25
|
1,66
|
17.262.669,00 |
11:57 |
|
YATAS YATAS
|
34,18
|
-1,67
|
5.169.093,62 |
11:55 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
29,80
|
-1,46
|
10.565.492,62 |
11:56 |
|
YBTAS YIBITAS INSAAT MALZEME
|
23,02
|
0,00
|
393.549,92 |
09:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
37,64
|
-1,21
|
67.728.508,68 |
11:57 |
|
YESIL YESIL YATIRIM HOLDING
|
2,49
|
0,40
|
30.058.651,57 |
11:57 |
|
YGGYO YENI GIMAT GMYO
|
133,70
|
-0,22
|
1.791.165,30 |
11:54 |
|
YGYO YESIL GMYO
|
1,69
|
0,00
|
402.806,43 |
09:55 |
|
YIGIT YIGIT AKU
|
24,70
|
0,49
|
14.489.159,70 |
11:56 |
|
YKBNK YAPI VE KREDI BANK.
|
32,62
|
1,62
|
2.668.060.397,20 |
11:57 |
|
YKSLN YUKSELEN CELIK
|
5,93
|
-1,33
|
6.850.280,29 |
11:55 |
|
YONGA YONGA MOBILYA
|
64,80
|
0,62
|
441.612,00 |
09:55 |
|
YUNSA YUNSA
|
9,17
|
2,00
|
57.606.315,45 |
11:56 |
|
YYAPI YESIL YAPI
|
2,40
|
0,84
|
148.274.813,86 |
11:57 |
|
YYLGD YAYLA GIDA
|
10,65
|
0,38
|
24.319.732,42 |
11:56 |
|
ZEDUR ZEDUR ENERJI
|
8,50
|
-0,47
|
4.123.459,78 |
11:56 |
|
ZOREN ZORLU ENERJI
|
3,27
|
-1,21
|
84.049.626,60 |
11:57 |
|
ZRGYO ZIRAAT GMYO
|
22,80
|
0,09
|
2.209.039,50 |
11:53 |
