|
A1CAP A1 CAPITAL YATIRIM
|
12,09
|
-1,39
|
31.958.243,03 |
11:55 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
30,04
|
0,07
|
9.490.374,50 |
11:55 |
|
ACSEL ACIPAYAM SELULOZ
|
101,10
|
-0,10
|
3.869.067,90 |
11:53 |
|
ADEL ADEL KALEMCILIK
|
32,00
|
0,00
|
20.864.847,86 |
11:55 |
|
ADESE ADESE GAYRIMENKUL
|
1,76
|
-5,88
|
533.014.238,70 |
11:56 |
|
ADGYO ADRA GMYO
|
45,80
|
-0,78
|
4.709.705,70 |
11:55 |
|
AEFES ANADOLU EFES
|
14,85
|
-1,20
|
298.261.154,15 |
11:56 |
|
AFYON AFYON CIMENTO
|
13,05
|
-0,68
|
9.219.610,02 |
11:55 |
|
AGESA AGESA HAYAT EMEKLILIK
|
219,00
|
-0,90
|
25.689.768,20 |
11:55 |
|
AGHOL ANADOLU GRUBU HOLDING
|
26,92
|
-1,54
|
32.306.341,28 |
11:56 |
|
AGROT AGROTECH TEKNOLOJI
|
7,55
|
-1,95
|
88.069.154,55 |
11:55 |
|
AGYO ATAKULE GMYO
|
7,23
|
-0,55
|
1.823.302,19 |
11:55 |
|
AHGAZ AHLATCI DOGALGAZ
|
26,74
|
-0,89
|
18.648.013,52 |
11:55 |
|
AHSGY AHES GMYO
|
53,35
|
-0,28
|
6.582.542,50 |
11:53 |
|
AKBNK AKBANK
|
61,35
|
-0,89
|
2.439.540.515,95 |
11:55 |
|
AKCNS AKCANSA
|
125,10
|
-0,71
|
14.120.547,00 |
11:56 |
|
AKENR AKENERJI
|
11,92
|
0,00
|
79.053.341,33 |
11:55 |
|
AKFGY AKFEN GMYO
|
2,67
|
-0,74
|
10.657.153,53 |
11:54 |
|
AKFIS AKFEN INSAAT
|
22,04
|
-0,81
|
18.561.993,44 |
11:56 |
|
AKFYE AKFEN YEN. ENERJI
|
17,12
|
-1,04
|
15.683.985,98 |
11:55 |
|
AKGRT AKSIGORTA
|
6,80
|
-0,73
|
14.065.985,15 |
11:55 |
|
AKMGY AKMERKEZ GMYO
|
220,00
|
-1,57
|
1.543.637,60 |
11:51 |
|
AKSA AKSA
|
10,28
|
-0,58
|
36.815.210,94 |
11:56 |
|
AKSEN AKSA ENERJI
|
54,15
|
0,46
|
97.098.724,55 |
11:56 |
|
AKSGY AKIS GMYO
|
7,43
|
-0,67
|
1.979.998,26 |
11:54 |
|
AKSUE AKSU ENERJI
|
16,60
|
-2,12
|
1.092.500,77 |
11:55 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
3,08
|
0,65
|
2.707.090,54 |
11:54 |
|
ALARK ALARKO HOLDING
|
93,95
|
0,11
|
303.248.771,75 |
11:55 |
|
ALBRK ALBARAKA TURK
|
7,72
|
-0,90
|
19.582.701,85 |
11:55 |
|
ALCAR ALARKO CARRIER
|
906,00
|
-0,22
|
2.279.352,00 |
11:53 |
|
ALCTL ALCATEL LUCENT TELETAS
|
113,80
|
-1,56
|
14.330.395,00 |
11:55 |
|
ALFAS ALFA SOLAR ENERJI
|
44,30
|
-0,67
|
19.219.747,00 |
11:55 |
|
ALGYO ALARKO GMYO
|
30,14
|
-0,59
|
24.710.570,44 |
11:56 |
|
ALKA ALKIM KAGIT
|
9,99
|
-0,60
|
10.358.847,89 |
11:55 |
|
ALKIM ALKIM KIMYA
|
15,97
|
-0,19
|
6.940.194,03 |
11:55 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
101,80
|
5,17
|
454.505.194,30 |
11:55 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
73,45
|
-0,53
|
556.882.165,35 |
11:56 |
|
ALTNY ALTINAY SAVUNMA
|
62,55
|
-0,48
|
57.887.302,80 |
11:55 |
|
ALVES ALVES KABLO
|
25,82
|
-2,86
|
168.060.792,80 |
11:55 |
|
ANELE ANEL ELEKTRIK
|
15,71
|
0,64
|
3.479.380,14 |
11:53 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
11,59
|
-0,17
|
9.345.925,71 |
11:55 |
|
ANHYT ANADOLU HAYAT EMEK.
|
96,05
|
-0,98
|
17.597.450,60 |
11:55 |
|
ANSGR ANADOLU SIGORTA
|
21,94
|
-0,90
|
36.392.516,76 |
11:55 |
|
ARASE DOGU ARAS ENERJI
|
64,80
|
-1,29
|
13.285.603,45 |
11:55 |
|
ARCLK ARCELIK
|
106,20
|
-0,65
|
77.802.637,60 |
11:55 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
28,82
|
-3,93
|
149.894.453,22 |
11:55 |
|
ARENA ARENA BILGISAYAR
|
26,66
|
-0,22
|
3.311.056,26 |
11:55 |
|
ARMGD ARMADA GIDA
|
40,60
|
4,10
|
91.737.406,36 |
11:55 |
|
ARSAN ARSAN TEKSTIL
|
2,95
|
-1,34
|
8.793.447,11 |
11:55 |
|
ARTMS ARTEMIS HALI
|
41,70
|
4,62
|
57.981.984,28 |
11:55 |
|
ARZUM ARZUM EV ALETLERI
|
2,78
|
-0,36
|
5.010.662,27 |
11:54 |
|
ASELS ASELSAN
|
185,30
|
0,27
|
1.908.876.676,20 |
11:55 |
|
ASGYO ASCE GMYO
|
11,12
|
0,91
|
5.786.702,19 |
11:54 |
|
ASTOR ASTOR ENERJI
|
93,00
|
-1,06
|
313.145.991,60 |
11:55 |
|
ASUZU ANADOLU ISUZU
|
56,60
|
-4,31
|
106.659.275,10 |
11:55 |
|
ATAGY ATA GMYO
|
14,53
|
-2,35
|
5.647.058,16 |
11:55 |
|
ATAKP ATAKEY PATATES
|
52,60
|
0,67
|
4.250.478,20 |
11:55 |
|
ATATP ATP YAZILIM
|
165,00
|
1,04
|
110.638.792,30 |
11:55 |
|
ATEKS AKIN TEKSTIL
|
85,00
|
1,19
|
45.050,00 |
09:55 |
|
ATLAS ATLAS YAT. ORT.
|
5,86
|
0,00
|
1.002.662,12 |
11:49 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
79,00
|
1,48
|
923.984,00 |
09:55 |
|
AVGYO AVRASYA GMYO
|
11,00
|
-0,27
|
2.564.064,75 |
11:54 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
40,12
|
-0,20
|
9.771.914,00 |
11:55 |
|
AVOD A.V.O.D GIDA VE TARIM
|
3,78
|
-1,31
|
4.141.095,64 |
11:55 |
|
AVPGY AVRUPAKENT GMYO
|
53,85
|
-0,19
|
6.724.960,15 |
11:55 |
|
AVTUR AVRASYA PETROL VE TUR.
|
16,89
|
1,14
|
9.558.452,26 |
11:51 |
|
AYCES ALTINYUNUS CESME
|
417,50
|
-0,60
|
11.785.144,50 |
11:52 |
|
AYDEM AYDEM ENERJI
|
18,87
|
-1,46
|
12.538.040,33 |
11:55 |
|
AYEN AYEN ENERJI
|
25,80
|
-2,27
|
7.448.495,10 |
11:55 |
|
AYES AYES CELIK HASIR VE CIT
|
15,04
|
-1,18
|
27.222,40 |
09:55 |
|
AYGAZ AYGAZ
|
216,20
|
-0,64
|
16.597.555,70 |
11:55 |
|
AZTEK AZTEK TEKNOLOJI
|
43,38
|
0,65
|
6.948.087,92 |
11:56 |
|
BAGFS BAGFAS
|
30,12
|
-0,99
|
36.801.317,44 |
11:56 |
|
BAHKM BAHADIR KIMYA
|
58,70
|
3,25
|
210.948.251,25 |
11:55 |
|
BAKAB BAK AMBALAJ
|
37,78
|
-0,84
|
2.799.373,52 |
11:56 |
|
BALAT BALATACILAR BALATACILIK
|
82,60
|
-0,12
|
1.240.817,20 |
09:55 |
|
BALSU BALSU GIDA
|
18,01
|
3,98
|
75.064.494,74 |
11:55 |
|
BANVT BANVIT
|
171,20
|
1,30
|
31.491.913,90 |
11:55 |
|
BARMA BAREM AMBALAJ
|
26,18
|
1,39
|
193.045.217,22 |
11:55 |
|
BASCM BASTAS BASKENT CIMENTO
|
15,50
|
-1,77
|
13.175,00 |
09:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
41,46
|
-0,77
|
5.878.220,46 |
11:55 |
|
BAYRK BAYRAK TABAN SANAYI
|
23,94
|
9,92
|
131.356.437,66 |
11:54 |
|
BEGYO BATI EGE GMYO
|
5,26
|
0,00
|
19.849.836,28 |
11:56 |
|
BERA BERA HOLDING
|
18,05
|
3,91
|
142.969.236,69 |
11:55 |
|
BESLR BESLER GIDA
|
12,72
|
0,47
|
26.856.839,17 |
11:55 |
|
BEYAZ BEYAZ FILO
|
27,00
|
0,60
|
7.915.915,30 |
11:53 |
|
BFREN BOSCH FREN SISTEMLERI
|
168,60
|
-0,71
|
28.406.677,20 |
11:55 |
|
BIENY BIEN YAPI URUNLERI
|
29,66
|
0,47
|
31.451.023,70 |
11:55 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
59,95
|
4,53
|
58.631.343,90 |
11:55 |
|
BIGEN BIRLESIM GRUP ENERJI
|
9,87
|
-0,50
|
16.123.174,33 |
11:55 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
309,50
|
0,24
|
8.659.662,00 |
11:52 |
|
BIMAS BIM MAGAZALAR
|
544,50
|
-1,27
|
998.379.642,00 |
11:55 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
182,00
|
-0,05
|
18.721.730,00 |
11:55 |
|
BINHO 1000 YATIRIMLAR HOL.
|
10,70
|
2,20
|
148.969.580,47 |
11:55 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
20,96
|
-0,19
|
15.318.200,50 |
11:55 |
|
BIZIM BIZIM MAGAZALARI
|
25,58
|
0,87
|
3.943.172,26 |
11:54 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,83
|
0,00
|
16.184.773,58 |
11:55 |
|
BLCYT BILICI YATIRIM
|
30,60
|
-0,33
|
6.477.719,68 |
11:55 |
|
BLUME BLUME METAL KIMYA
|
45,34
|
-0,22
|
53.580.298,34 |
11:55 |
|
BMSCH BMS CELIK HASIR
|
20,02
|
0,96
|
8.724.658,19 |
11:55 |
|
BMSTL BMS BIRLESIK METAL
|
113,70
|
1,70
|
108.163.563,40 |
11:56 |
|
BNTAS BANTAS AMBALAJ
|
6,48
|
-0,92
|
8.945.417,91 |
11:55 |
|
BOBET BOGAZICI BETON SANAYI
|
18,82
|
-0,26
|
5.751.366,91 |
11:55 |
|
BORLS BORLEASE OTOMOTIV
|
9,09
|
-5,90
|
253.552.992,97 |
11:55 |
|
BORSK BOR SEKER
|
23,76
|
-0,42
|
14.083.799,18 |
11:55 |
|
BOSSA BOSSA
|
6,91
|
-0,58
|
3.950.441,72 |
11:55 |
|
BRISA BRISA
|
85,45
|
0,06
|
3.936.485,65 |
11:55 |
|
BRKO BIRKO MENSUCAT
|
7,99
|
0,00
|
599.018,29 |
09:55 |
|
BRKSN BERKOSAN YALITIM
|
7,67
|
-0,39
|
1.541.793,99 |
11:48 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
83,70
|
-0,65
|
18.065.150,40 |
11:55 |
|
BRLSM BIRLESIM MUHENDISLIK
|
13,75
|
1,18
|
22.098.594,79 |
11:55 |
|
BRMEN BIRLIK MENSUCAT
|
20,80
|
2,97
|
244.192,00 |
09:55 |
|
BRSAN BORUSAN BORU SANAYI
|
477,25
|
-0,78
|
135.322.039,75 |
11:55 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.388,00
|
-0,42
|
37.393.039,00 |
11:55 |
|
BSOKE BATISOKE CIMENTO
|
16,11
|
-0,25
|
52.529.734,90 |
11:55 |
|
BTCIM BATI CIMENTO
|
4,08
|
-0,97
|
76.516.154,70 |
11:55 |
|
BUCIM BURSA CIMENTO
|
6,19
|
-0,32
|
6.190.339,96 |
11:52 |
|
BULGS BULLS GSYO
|
45,68
|
1,42
|
195.372.356,24 |
11:55 |
|
BURCE BURCELIK
|
37,16
|
-2,21
|
8.281.071,72 |
11:54 |
|
BURVA BURCELIK VANA
|
288,25
|
1,14
|
308.139,25 |
09:55 |
|
BVSAN BULBULOGLU VINC
|
101,30
|
-0,20
|
46.943.257,50 |
11:55 |
|
BYDNR BAYDONER RESTORANLARI
|
23,94
|
-1,16
|
2.357.858,64 |
11:55 |
|
CANTE CAN2 TERMIK
|
2,31
|
3,13
|
697.586.829,86 |
11:56 |
|
CASA CASA EMTIA PETROL
|
105,00
|
0,96
|
1.152.585,00 |
09:55 |
|
CATES CATES ELEKTRIK
|
32,56
|
-0,31
|
4.793.569,10 |
11:55 |
|
CCOLA COCA COLA ICECEK
|
55,10
|
-1,61
|
127.523.668,95 |
11:55 |
|
CELHA CELIK HALAT
|
8,57
|
-0,46
|
1.752.546,02 |
11:55 |
|
CEMAS CEMAS DOKUM
|
5,28
|
0,19
|
91.194.105,69 |
11:55 |
|
CEMTS CEMTAS
|
10,29
|
-0,39
|
7.441.251,51 |
11:54 |
|
CEMZY CEM ZEYTIN
|
37,52
|
-2,80
|
37.584.447,36 |
11:55 |
|
CEOEM CEO EVENT MEDYA
|
25,06
|
0,97
|
9.298.946,82 |
11:55 |
|
CGCAM CAGDAS CAM
|
34,32
|
-0,58
|
21.926.901,02 |
11:55 |
|
CIMSA CIMSA
|
44,38
|
-1,81
|
110.564.348,00 |
11:55 |
|
CLEBI CELEBI
|
1.658,00
|
-1,66
|
33.325.834,00 |
11:55 |
|
CMBTN CIMBETON
|
2.132,00
|
-0,47
|
8.695.828,00 |
11:53 |
|
CMENT CIMENTAS
|
350,00
|
-1,13
|
70.000,00 |
09:55 |
|
CONSE CONSUS ENERJI
|
3,20
|
0,00
|
6.182.463,31 |
11:54 |
|
COSMO COSMOS YAT. HOLDING
|
165,70
|
-1,95
|
2.001.712,90 |
11:54 |
|
CRDFA CREDITWEST FAKTORING
|
52,60
|
4,57
|
74.017.709,70 |
11:56 |
|
CRFSA CARREFOURSA
|
110,80
|
-1,51
|
13.560.593,80 |
11:54 |
|
CUSAN CUHADAROGLU METAL
|
21,80
|
1,40
|
3.902.120,50 |
11:54 |
|
CVKMD CVK MADEN
|
16,79
|
0,06
|
95.344.882,75 |
11:55 |
|
CWENE CW ENERJI
|
26,10
|
-1,36
|
351.197.660,72 |
11:56 |
|
DAGI DAGI GIYIM
|
7,69
|
1,72
|
41.862.645,66 |
11:55 |
|
DAPGM DAP GAYRIMENKUL
|
11,90
|
-0,34
|
32.476.390,80 |
11:55 |
|
DARDL DARDANEL
|
2,38
|
-1,65
|
30.680.641,28 |
11:55 |
|
DCTTR DCT TRADING DIS TICARET
|
28,44
|
-0,35
|
12.007.670,14 |
11:55 |
|
DENGE DENGE HOLDING
|
3,85
|
3,77
|
93.807.191,62 |
11:55 |
|
DERHL DERLUKS YATIRIM HOLDING
|
14,11
|
-0,63
|
23.717.549,04 |
11:56 |
|
DERIM DERIMOD
|
36,64
|
-0,38
|
2.327.285,78 |
11:52 |
|
DESA DESA DERI
|
12,01
|
0,00
|
8.429.881,60 |
11:55 |
|
DESPC DESPEC BILGISAYAR
|
48,06
|
-0,54
|
3.784.654,58 |
11:55 |
|
DEVA DEVA HOLDING
|
62,75
|
-1,18
|
12.157.404,00 |
11:55 |
|
DGATE DATAGATE BILGISAYAR
|
76,10
|
-1,17
|
3.951.679,20 |
11:56 |
|
DGGYO DOGUS GMYO
|
31,92
|
-0,68
|
993.675,52 |
11:55 |
|
DGNMO DOGANLAR MOBILYA
|
5,78
|
0,35
|
1.076.401,17 |
11:49 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
25,00
|
0,00
|
27.850,00 |
09:55 |
|
DITAS DITAS DOGAN
|
39,20
|
1,77
|
94.801.548,68 |
11:55 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
5,84
|
-0,17
|
13.834.879,77 |
11:55 |
|
DMRGD DMR UNLU MAMULLER
|
23,66
|
0,08
|
18.432.410,44 |
11:55 |
|
DMSAS DEMISAS DOKUM
|
10,21
|
0,59
|
6.835.901,85 |
11:55 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
20,70
|
-0,96
|
2.981.245,76 |
11:54 |
|
DOAS DOGUS OTOMOTIV
|
185,90
|
-0,91
|
84.935.660,10 |
11:55 |
|
DOCO DO-CO
|
8.825,00
|
-0,28
|
19.948.200,00 |
11:55 |
|
DOFER DOFER YAPI MALZEMELERI
|
53,95
|
0,19
|
9.363.582,25 |
11:55 |
|
DOFRB DOF ROBOTIK
|
80,35
|
-0,74
|
170.965.764,85 |
11:55 |
|
DOGUB DOGUSAN
|
57,45
|
8,91
|
66.873.750,70 |
11:56 |
|
DOHOL DOGAN HOLDING
|
17,34
|
-1,64
|
87.490.985,63 |
11:55 |
|
DOKTA DOKTAS DOKUMCULUK
|
21,30
|
0,66
|
1.852.758,74 |
11:55 |
|
DSTKF DESTEK FINANS FAKTORING
|
853,50
|
0,77
|
301.424.932,50 |
11:55 |
|
DUNYH DUNYA HOLDING
|
121,40
|
6,30
|
30.125.004,90 |
11:56 |
|
DURDO DURAN DOGAN BASIM
|
3,65
|
0,00
|
1.565.819,66 |
11:55 |
|
DURKN DURUKAN SEKERLEME
|
14,33
|
-0,35
|
3.345.060,68 |
11:54 |
|
DYOBY DYO BOYA
|
13,70
|
-0,72
|
7.293.299,46 |
11:55 |
|
DZGYO DENIZ GMYO
|
7,27
|
3,86
|
14.783.481,86 |
11:56 |
|
EBEBK EBEBEK MAGAZACILIK
|
53,05
|
-0,38
|
6.403.777,75 |
11:55 |
|
ECILC ECZACIBASI ILAC
|
104,50
|
0,48
|
207.203.038,00 |
11:55 |
|
ECOGR ECOGREEN ENERJI
|
23,00
|
0,88
|
776.931.647,74 |
11:56 |
|
ECZYT ECZACIBASI YATIRIM
|
384,25
|
0,20
|
61.000.317,75 |
11:55 |
|
EDATA E-DATA TEKNOLOJI
|
5,62
|
-1,06
|
12.986.284,57 |
11:55 |
|
EDIP EDIP GAYRIMENKUL
|
36,12
|
-0,77
|
30.466.406,82 |
11:55 |
|
EFOR EFOR YATIRIM
|
129,80
|
1,17
|
99.078.299,30 |
11:55 |
|
EGEEN EGE ENDUSTRI
|
7.537,50
|
-0,63
|
25.223.467,50 |
11:56 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
25,58
|
1,43
|
6.250.398,38 |
11:54 |
|
EGEPO NASMED EGEPOL
|
7,83
|
-0,89
|
7.185.575,14 |
11:54 |
|
EGGUB EGE GUBRE
|
99,85
|
-0,94
|
9.501.671,70 |
11:56 |
|
EGPRO EGE PROFIL
|
25,36
|
-0,55
|
5.968.066,22 |
11:55 |
|
EGSER EGE SERAMIK
|
3,10
|
-0,32
|
4.988.092,25 |
11:55 |
|
EKGYO EMLAK KONUT GMYO
|
19,93
|
0,00
|
1.274.902.585,47 |
11:55 |
|
EKIZ EKIZ KIMYA
|
82,30
|
-1,91
|
28.393,50 |
09:55 |
|
EKOS EKOS TEKNOLOJI
|
26,40
|
0,53
|
32.725.282,50 |
11:55 |
|
EKSUN EKSUN GIDA
|
5,71
|
-1,55
|
2.665.788,42 |
11:55 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
32,22
|
-1,17
|
8.081.483,90 |
11:55 |
|
EMKEL EMEK ELEKTRIK
|
60,10
|
-1,88
|
199.841.970,65 |
11:55 |
|
EMNIS EMINIS AMBALAJ
|
180,10
|
-0,61
|
188.744,80 |
09:55 |
|
ENDAE ENDA ENERJI HOLDING
|
14,91
|
-0,86
|
11.073.073,05 |
11:55 |
|
ENERY ENERYA ENERJI
|
10,83
|
-0,09
|
243.837.510,37 |
11:55 |
|
ENJSA ENERJISA ENERJI
|
76,90
|
-0,13
|
25.304.877,45 |
11:55 |
|
ENKAI ENKA INSAAT
|
75,60
|
-0,59
|
226.632.684,85 |
11:55 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
111,80
|
1,64
|
21.300.285,30 |
11:55 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
10,66
|
-0,74
|
13.659.133,55 |
11:55 |
|
EPLAS EGEPLAST
|
5,61
|
-2,09
|
11.299.647,75 |
11:54 |
|
ERBOS ERBOSAN
|
188,70
|
-4,65
|
27.319.937,90 |
11:55 |
|
ERCB ERCIYAS CELIK BORU
|
84,30
|
-9,98
|
1.578.628.699,75 |
11:55 |
|
EREGL EREGLI DEMIR CELIK
|
24,22
|
-0,90
|
1.009.903.115,26 |
11:56 |
|
ERSU ERSU GIDA
|
18,20
|
-0,05
|
1.406.552,23 |
11:54 |
|
ESCAR ESCAR FILO
|
19,84
|
-0,30
|
20.133.259,49 |
11:55 |
|
ESCOM ESCORT TEKNOLOJI
|
3,44
|
2,38
|
83.683.748,79 |
11:55 |
|
ESEN ESENBOGA ELEKTRIK
|
7,67
|
-2,29
|
76.238.569,18 |
11:55 |
|
ETILR ETILER GIDA
|
4,04
|
-0,49
|
5.235.450,75 |
11:54 |
|
ETYAT EURO TREND YAT. ORT.
|
27,50
|
1,33
|
2.366.224,16 |
11:55 |
|
EUHOL EURO YATIRIM HOLDING
|
11,68
|
3,36
|
388.196,48 |
09:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
15,21
|
1,40
|
1.762.964,70 |
11:55 |
|
EUPWR EUROPOWER ENERJI
|
30,44
|
-2,44
|
79.116.016,16 |
11:56 |
|
EUREN EUROPEN ENDUSTRI
|
6,02
|
-1,31
|
177.148.847,97 |
11:55 |
|
EUYO EURO YAT. ORT.
|
13,23
|
-0,08
|
786.427,78 |
11:55 |
|
EYGYO EYG GMYO
|
4,89
|
-1,01
|
90.650.833,91 |
11:54 |
|
FADE FADE GIDA
|
13,52
|
0,67
|
2.962.245,87 |
11:55 |
|
FENER FENERBAHCE FUTBOL
|
12,10
|
1,77
|
150.833.133,23 |
11:55 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
9,18
|
-0,11
|
1.232.812,92 |
11:55 |
|
FMIZP F-M IZMIT PISTON
|
331,75
|
-0,52
|
5.047.319,25 |
11:55 |
|
FONET FONET BILGI TEKNOLOJILERI
|
2,88
|
-0,35
|
30.080.651,06 |
11:55 |
|
FORMT FORMET METAL VE CAM
|
3,53
|
4,75
|
78.647.382,14 |
11:55 |
|
FORTE FORTE BILGI ILETISIM
|
75,80
|
-1,69
|
22.427.860,90 |
11:55 |
|
FRIGO FRIGO PAK GIDA
|
13,74
|
0,81
|
54.588.640,87 |
11:55 |
|
FROTO FORD OTOSAN
|
94,20
|
-1,31
|
323.297.463,00 |
11:56 |
|
FZLGY FUZUL GMYO
|
12,29
|
-0,08
|
9.115.753,36 |
11:55 |
|
GARAN GARANTI BANKASI
|
133,40
|
-1,55
|
1.234.813.158,50 |
11:55 |
|
GARFA GARANTI FAKTORING
|
25,62
|
-1,08
|
2.690.304,04 |
11:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
6,46
|
-0,31
|
9.263.873,10 |
11:55 |
|
GEDZA GEDIZ AMBALAJ
|
26,60
|
-0,15
|
2.258.390,16 |
11:55 |
|
GENIL GEN ILAC
|
187,30
|
-0,48
|
28.631.330,20 |
11:53 |
|
GENTS GENTAS
|
9,68
|
-1,33
|
25.922.062,81 |
11:55 |
|
GEREL GERSAN ELEKTRIK
|
19,38
|
-0,21
|
53.323.810,77 |
11:55 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
45,08
|
-1,05
|
56.242.612,02 |
11:55 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
66,95
|
-5,77
|
112.855.940,40 |
11:55 |
|
GLBMD GLOBAL MEN. DEG.
|
11,94
|
-0,83
|
2.128.610,35 |
11:51 |
|
GLCVY GELECEK VARLIK YONETIMI
|
71,30
|
-0,70
|
8.225.011,80 |
11:53 |
|
GLRMK GULERMAK AGIR SANAYI
|
172,30
|
-0,40
|
41.524.538,60 |
11:55 |
|
GLRYH GULER YAT. HOLDING
|
4,37
|
-0,46
|
4.449.897,56 |
11:55 |
|
GLYHO GLOBAL YAT. HOLDING
|
11,75
|
-0,68
|
17.203.963,26 |
11:55 |
|
GMTAS GIMAT MAGAZACILIK
|
45,36
|
-3,16
|
52.918.014,54 |
11:55 |
|
GOKNR GOKNUR GIDA
|
21,40
|
0,09
|
14.302.908,36 |
11:55 |
|
GOLTS GOLTAS CIMENTO
|
315,25
|
-0,47
|
10.118.240,75 |
11:55 |
|
GOODY GOOD-YEAR
|
15,14
|
-0,33
|
5.070.328,72 |
11:55 |
|
GOZDE GOZDE GIRISIM
|
21,12
|
-0,94
|
9.937.996,34 |
11:55 |
|
GRNYO GARANTI YAT. ORT.
|
13,15
|
-1,13
|
272.845,44 |
11:55 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
320,00
|
-1,08
|
20.931.726,75 |
11:55 |
|
GRTHO GRAINTURK HOLDING
|
330,00
|
-1,42
|
46.006.422,75 |
11:55 |
|
GSDDE GSD DENIZCILIK
|
9,57
|
-1,44
|
7.608.739,62 |
11:55 |
|
GSDHO GSD HOLDING
|
4,35
|
-0,68
|
2.491.664,37 |
11:56 |
|
GSRAY GALATASARAY SPORTIF
|
1,38
|
0,00
|
91.321.659,10 |
11:56 |
|
GUBRF GUBRE FABRIK.
|
336,75
|
-0,22
|
411.714.521,50 |
11:55 |
|
GUNDG GUNDOGDU GIDA
|
116,60
|
10,00
|
122.660.533,70 |
11:54 |
|
GWIND GALATA WIND ENERJI
|
23,32
|
-0,43
|
20.987.884,64 |
11:55 |
|
GZNMI GEZINOMI SEYAHAT
|
91,30
|
-9,96
|
16.088.064,30 |
11:55 |
|
HALKB T. HALK BANKASI
|
29,28
|
-0,54
|
442.977.806,40 |
11:55 |
|
HATEK HATAY TEKSTIL
|
22,80
|
6,74
|
150.027.147,06 |
11:55 |
|
HATSN HATSAN GEMI
|
40,84
|
-0,87
|
6.926.989,84 |
11:56 |
|
HDFGS HEDEF GIRISIM
|
3,38
|
-0,59
|
40.922.865,14 |
11:56 |
|
HEDEF HEDEF HOLDING
|
50,70
|
-0,20
|
76.312.186,45 |
11:55 |
|
HEKTS HEKTAS
|
3,27
|
-0,61
|
161.851.933,37 |
11:54 |
|
HKTM HIDROPAR HAREKET KONTROL
|
11,99
|
0,33
|
3.626.683,00 |
11:54 |
|
HLGYO HALK GMYO
|
3,89
|
-0,26
|
42.587.175,26 |
11:55 |
|
HOROZ HOROZ LOJISTIK
|
59,40
|
0,25
|
17.168.157,30 |
11:55 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
66,55
|
-1,04
|
20.528.505,80 |
11:56 |
|
HTTBT HITIT BILGISAYAR
|
48,36
|
-0,90
|
5.645.353,52 |
11:55 |
|
HUBVC HUB GIRISIM
|
2,82
|
-1,74
|
2.986.125,11 |
11:55 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,47
|
-0,57
|
8.068.823,40 |
11:56 |
|
HURGZ HURRIYET GZT.
|
6,07
|
1,17
|
12.675.376,99 |
11:54 |
|
ICBCT ICBC TURKEY BANK
|
13,58
|
-0,88
|
6.248.815,20 |
11:56 |
|
ICUGS ICU GIRISIM
|
2,99
|
0,34
|
11.721.033,48 |
11:55 |
|
IDGYO IDEALIST GMYO
|
3,14
|
0,64
|
745.755,89 |
11:54 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
56,10
|
-0,36
|
432.229.337,55 |
11:56 |
|
IHAAS IHLAS HABER AJANSI
|
41,20
|
3,00
|
25.206.709,22 |
11:56 |
|
IHEVA IHLAS EV ALETLERI
|
2,47
|
-0,80
|
1.834.230,87 |
11:55 |
|
IHGZT IHLAS GAZETECILIK
|
1,95
|
0,52
|
37.231.662,11 |
11:55 |
|
IHLAS IHLAS HOLDING
|
3,74
|
3,31
|
284.598.062,50 |
11:55 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,76
|
0,36
|
36.133.685,67 |
11:55 |
|
IHYAY IHLAS YAYIN HOLDING
|
2,30
|
0,00
|
16.611.070,86 |
11:55 |
|
IMASM IMAS MAKINA
|
4,97
|
-2,36
|
105.276.862,79 |
11:55 |
|
INDES INDEKS BILGISAYAR
|
7,51
|
-0,13
|
4.665.723,90 |
11:55 |
|
INFO INFO YATIRIM
|
3,86
|
0,00
|
28.895.938,66 |
11:56 |
|
INGRM INGRAM BILISIM
|
406,00
|
-0,31
|
2.190.466,50 |
11:55 |
|
INTEK INNOSA TEKNOLOJI
|
275,50
|
-0,72
|
288.448,50 |
09:55 |
|
INTEM INTEMA
|
275,75
|
0,64
|
5.777.106,25 |
11:55 |
|
INVEO INVEO YATIRIM HOLDING
|
10,05
|
0,80
|
42.280.075,13 |
11:56 |
|
INVES INVESTCO HOLDING
|
202,90
|
-0,05
|
12.692.208,20 |
11:55 |
|
IPEKE TR DOGAL ENERJI
|
82,55
|
-2,13
|
521.462.847,65 |
11:56 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
94,90
|
5,97
|
971.776,00 |
09:55 |
|
ISBTR IS BANKASI (B)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISCTR IS BANKASI (C)
|
12,58
|
-1,87
|
2.614.323.058,25 |
11:55 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
35,28
|
-0,90
|
17.054.561,90 |
11:55 |
|
ISFIN IS FIN.KIR.
|
19,61
|
0,36
|
13.012.992,08 |
11:55 |
|
ISGSY IS GIRISIM
|
73,25
|
-1,15
|
46.110.373,90 |
11:55 |
|
ISGYO IS GMYO
|
19,39
|
-0,31
|
6.762.024,18 |
11:54 |
|
ISKPL ISIK PLASTIK
|
9,23
|
-0,86
|
3.392.587,78 |
11:53 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
40,58
|
-0,88
|
49.330.156,82 |
11:55 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,63
|
0,13
|
1.669.326,51 |
11:55 |
|
ISYAT IS YAT. ORT.
|
8,07
|
-0,37
|
1.725.139,91 |
11:55 |
|
IZENR IZDEMIR ENERJI
|
9,76
|
-0,71
|
69.078.277,06 |
11:55 |
|
IZFAS IZMIR FIRCA
|
134,90
|
0,67
|
102.263.897,50 |
11:55 |
|
IZINV IZ YATIRIM HOLDING
|
66,95
|
1,59
|
3.303.286,65 |
11:50 |
|
IZMDC IZMIR DEMIR CELIK
|
6,12
|
-0,65
|
4.912.835,10 |
11:55 |
|
JANTS JANTSA JANT SANAYI
|
19,41
|
-0,51
|
9.776.491,26 |
11:55 |
|
KAPLM KAPLAMIN
|
325,50
|
0,00
|
40.400.951,25 |
11:55 |
|
KAREL KAREL ELEKTRONIK
|
9,75
|
0,00
|
14.546.423,46 |
11:55 |
|
KARSN KARSAN OTOMOTIV
|
9,68
|
0,83
|
44.464.515,28 |
11:56 |
|
KARTN KARTONSAN
|
80,75
|
-0,19
|
3.089.039,80 |
11:55 |
|
KATMR KATMERCILER EKIPMAN
|
3,29
|
3,13
|
390.100.052,92 |
11:56 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
17,62
|
0,00
|
13.188.777,53 |
11:55 |
|
KBORU KUZEY BORU
|
14,71
|
0,48
|
57.223.866,10 |
11:55 |
|
KCAER KOCAER CELIK
|
11,40
|
0,00
|
19.472.402,79 |
11:55 |
|
KCHOL KOC HOLDING
|
169,40
|
-0,99
|
1.250.139.005,70 |
11:55 |
|
KENT KENT GIDA
|
731,00
|
1,53
|
103.802,00 |
09:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
2,21
|
-2,21
|
176.800,00 |
09:55 |
|
KFEIN KAFEIN YAZILIM
|
9,22
|
-0,43
|
5.886.900,36 |
11:54 |
|
KGYO KORAY GMYO
|
6,03
|
-2,74
|
28.413.336,03 |
11:56 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
14,90
|
-1,39
|
2.215.617,84 |
11:51 |
|
KLGYO KILER GMYO
|
6,51
|
-0,61
|
23.321.778,14 |
11:54 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
31,20
|
-0,38
|
9.853.785,04 |
11:55 |
|
KLMSN KLIMASAN KLIMA
|
29,66
|
-0,20
|
3.767.311,34 |
11:55 |
|
KLNMA T. KALKINMA BANK.
|
12,39
|
1,14
|
154.998,90 |
09:55 |
|
KLRHO KILER HOLDING
|
152,50
|
0,79
|
58.787.477,40 |
11:55 |
|
KLSER KALESERAMIK
|
28,50
|
0,00
|
7.263.730,46 |
11:54 |
|
KLSYN KOLEKSIYON MOBILYA
|
5,32
|
-0,37
|
5.405.200,48 |
11:53 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
56,70
|
-0,35
|
15.739.165,50 |
11:55 |
|
KMPUR KIMTEKS POLIURETAN
|
15,02
|
-0,13
|
3.740.241,46 |
11:55 |
|
KNFRT KONFRUT TARIM
|
11,88
|
0,00
|
4.037.416,53 |
11:55 |
|
KOCMT KOC METALURJI
|
2,81
|
1,44
|
25.745.961,05 |
11:55 |
|
KONKA KONYA KAGIT
|
14,39
|
2,79
|
9.906.462,58 |
11:55 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
28,90
|
4,56
|
781.774.707,44 |
11:56 |
|
KONYA KONYA CIMENTO
|
4.937,50
|
-0,45
|
7.249.197,50 |
11:53 |
|
KOPOL KOZA POLYESTER
|
5,88
|
-1,34
|
15.830.971,86 |
11:55 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
50,90
|
0,39
|
6.918.565,85 |
11:54 |
|
KOTON KOTON MAGAZACILIK
|
15,27
|
0,00
|
6.119.825,06 |
11:55 |
|
KOZAA TR ANADOLU METAL MADENCILIK
|
102,30
|
-0,20
|
961.074.356,80 |
11:56 |
|
KOZAL TURK ALTIN ISLETMELERI
|
39,78
|
-0,20
|
2.766.317.350,06 |
11:55 |
|
KRDMA KARDEMIR (A)
|
25,38
|
-1,48
|
22.630.255,72 |
11:55 |
|
KRDMB KARDEMIR (B)
|
22,16
|
-0,72
|
3.125.435,80 |
11:55 |
|
KRDMD KARDEMIR (D)
|
25,12
|
-1,26
|
338.310.859,46 |
11:56 |
|
KRGYO KORFEZ GMYO
|
3,43
|
1,48
|
43.320.901,33 |
11:55 |
|
KRONT KRON TEKNOLOJI
|
15,09
|
-0,40
|
3.340.822,01 |
11:54 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
7,93
|
-0,88
|
3.649.161,15 |
11:54 |
|
KRSTL KRISTAL KOLA
|
11,58
|
-1,11
|
13.044.608,17 |
11:55 |
|
KRTEK KARSU TEKSTIL
|
26,08
|
1,80
|
19.746.865,90 |
11:55 |
|
KRVGD KERVAN GIDA
|
2,57
|
-0,77
|
3.608.216,15 |
11:52 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
3.135,00
|
-1,10
|
197.505,00 |
09:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
14,37
|
1,41
|
220.125.211,58 |
11:55 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
69,05
|
0,22
|
5.307.802,40 |
11:54 |
|
KUTPO KUTAHYA PORSELEN
|
95,85
|
-1,94
|
14.897.090,10 |
11:55 |
|
KUVVA KUVVA GIDA
|
174,90
|
2,88
|
4.193.052,60 |
09:55 |
|
KUYAS KUYAS YATIRIM
|
48,62
|
0,25
|
290.287.622,66 |
11:55 |
|
KZBGY KIZILBUK GYO
|
11,80
|
-1,75
|
64.233.375,40 |
11:55 |
|
KZGYO KUZUGRUP GMYO
|
25,42
|
0,32
|
6.651.757,66 |
11:55 |
|
LIDER LDR TURIZM
|
63,45
|
-10,00
|
68.447.872,25 |
11:54 |
|
LIDFA LIDER FAKTORING
|
4,65
|
0,22
|
6.850.409,48 |
11:55 |
|
LILAK LILA KAGIT
|
26,94
|
0,07
|
17.899.348,52 |
11:55 |
|
LINK LINK BILGISAYAR
|
243,80
|
3,97
|
319.465.483,20 |
11:55 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
15,99
|
1,33
|
11.085.515,88 |
11:55 |
|
LMKDC LIMAK DOGU ANADOLU
|
28,32
|
-1,73
|
31.906.174,68 |
11:55 |
|
LOGO LOGO YAZILIM
|
167,60
|
1,02
|
19.553.143,20 |
11:56 |
|
LRSHO LORAS HOLDING
|
5,12
|
0,00
|
31.007.689,17 |
11:55 |
|
LUKSK LUKS KADIFE
|
106,80
|
-0,93
|
4.500.578,90 |
11:54 |
|
LYDHO LYDIA HOLDING
|
179,50
|
-1,21
|
38.332.390,30 |
11:55 |
|
LYDYE LYDIA YESIL ENERJI
|
12.535,00
|
-0,83
|
12.778.312,50 |
11:55 |
|
MAALT MARMARIS ALTINYUNUS
|
1.045,00
|
1,75
|
35.393.516,00 |
11:55 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
42,76
|
4,09
|
10.636.982,68 |
11:55 |
|
MAGEN MARGUN ENERJI
|
31,38
|
-1,01
|
18.472.379,18 |
11:55 |
|
MAKIM MAKIM MAKINE
|
17,19
|
-0,69
|
1.560.192,54 |
11:55 |
|
MAKTK MAKINA TAKIM
|
13,35
|
-1,11
|
18.086.177,32 |
11:55 |
|
MANAS MANAS ENERJI YONETIMI
|
9,68
|
1,89
|
192.506.480,21 |
11:56 |
|
MARBL TUREKS TURUNC MADENCILIK
|
13,23
|
-0,23
|
11.539.273,22 |
11:55 |
|
MARKA MARKA YATIRIM HOLDING
|
42,16
|
0,14
|
3.976.307,22 |
11:55 |
|
MARMR MARMARA HOLDING
|
2,65
|
-2,21
|
93.540.373,80 |
11:55 |
|
MARTI MARTI OTEL
|
3,11
|
0,65
|
8.123.782,10 |
11:54 |
|
MAVI MAVI GIYIM
|
38,52
|
-1,23
|
66.579.819,54 |
11:55 |
|
MEDTR MEDITERA TIBBI MALZEME
|
27,10
|
-0,22
|
3.566.946,36 |
11:55 |
|
MEGAP MEGA POLIETILEN
|
3,85
|
0,00
|
558.180,70 |
09:55 |
|
MEGMT MEGA METAL
|
42,24
|
1,64
|
169.552.328,96 |
11:55 |
|
MEKAG MEKA GLOBAL MAKINE
|
3,95
|
2,33
|
10.775.266,48 |
11:55 |
|
MEPET METRO PETROL VE TESISLERI
|
16,34
|
-0,61
|
2.754.858,22 |
11:51 |
|
MERCN MERCAN KIMYA
|
17,17
|
-0,46
|
51.377.716,60 |
11:56 |
|
MERIT MERIT TURIZM
|
18,74
|
-2,40
|
47.291.601,24 |
11:55 |
|
MERKO MERKO GIDA
|
13,54
|
0,07
|
9.166.952,54 |
11:55 |
|
METRO METRO HOLDING
|
4,93
|
-1,99
|
21.574.053,56 |
11:55 |
|
MGROS MIGROS TICARET
|
526,50
|
-0,47
|
323.669.666,50 |
11:55 |
|
MHRGY MHR GMYO
|
3,79
|
0,26
|
5.380.436,09 |
11:56 |
|
MIATK MIA TEKNOLOJI
|
37,38
|
-1,27
|
128.176.722,96 |
11:56 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
95,50
|
-2,55
|
158.816,50 |
09:55 |
|
MNDRS MENDERES TEKSTIL
|
14,48
|
0,42
|
15.330.663,18 |
11:56 |
|
MNDTR MONDI TURKEY
|
7,49
|
-0,93
|
5.881.973,75 |
11:55 |
|
MOBTL MOBILTEL ILETISIM
|
8,16
|
0,74
|
38.767.104,98 |
11:55 |
|
MOGAN MOGAN ENERJI
|
8,59
|
-0,23
|
4.689.369,31 |
11:54 |
|
MOPAS MOPAS MARKETCILIK
|
32,30
|
0,31
|
24.198.622,90 |
11:56 |
|
MPARK MLP SAGLIK
|
315,25
|
0,08
|
47.113.737,25 |
11:55 |
|
MRGYO MARTI GMYO
|
2,85
|
-0,35
|
21.445.848,57 |
11:55 |
|
MRSHL MARSHALL
|
1.661,00
|
-0,72
|
12.512.102,00 |
11:53 |
|
MSGYO MISTRAL GMYO
|
5,85
|
-2,50
|
9.366.877,71 |
11:55 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
26,52
|
1,61
|
7.012.297,58 |
11:54 |
|
MTRYO METRO YAT. ORT.
|
8,04
|
-0,50
|
746.437,14 |
11:54 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,47
|
-3,72
|
2.406.651,68 |
11:55 |
|
NATEN NATUREL ENERJI
|
8,43
|
-1,06
|
9.769.323,27 |
11:55 |
|
NETAS NETAS TELEKOM.
|
65,05
|
-2,33
|
12.870.264,65 |
11:55 |
|
NIBAS NIGBAS NIGDE BETON
|
21,86
|
-0,36
|
5.083.622,66 |
11:53 |
|
NTGAZ NATURELGAZ
|
10,63
|
-2,21
|
14.031.843,43 |
11:55 |
|
NTHOL NET HOLDING
|
49,18
|
-0,16
|
6.883.578,12 |
11:55 |
|
NUGYO NUROL GMYO
|
9,09
|
-0,33
|
3.238.458,17 |
11:54 |
|
NUHCM NUH CIMENTO
|
226,90
|
-0,74
|
3.261.585,10 |
11:55 |
|
OBAMS OBA MAKARNACILIK
|
39,28
|
0,10
|
18.032.694,94 |
11:55 |
|
OBASE OBASE BILGISAYAR
|
35,62
|
0,11
|
2.754.283,06 |
11:53 |
|
ODAS ODAS ELEKTRIK
|
5,52
|
1,28
|
101.352.068,23 |
11:55 |
|
ODINE ODINE TEKNOLOJI
|
230,80
|
-1,49
|
46.635.859,80 |
11:55 |
|
OFSYM OFIS YEM GIDA
|
60,30
|
1,94
|
39.159.761,15 |
11:55 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
236,00
|
1,68
|
48.887.676,10 |
11:56 |
|
ONRYT ONUR TEKNOLOJI
|
62,50
|
-0,16
|
13.328.658,65 |
11:55 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
4,08
|
5,43
|
23.850.603,41 |
11:55 |
|
ORGE ORGE ENERJI ELEKTRIK
|
69,50
|
-1,49
|
15.548.008,25 |
11:55 |
|
ORMA ORMA ORMAN MAHSULLERI
|
168,30
|
-0,88
|
72.369,00 |
09:55 |
|
OSMEN OSMANLI MENKUL
|
8,73
|
-0,23
|
4.166.570,92 |
11:55 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
3,16
|
0,64
|
8.785.909,09 |
11:54 |
|
OTKAR OTOKAR
|
462,25
|
-1,86
|
52.482.866,25 |
11:55 |
|
OTTO OTTO HOLDING
|
446,00
|
-0,45
|
8.692.524,75 |
11:53 |
|
OYAKC OYAK CIMENTO
|
21,68
|
-1,54
|
273.541.295,06 |
11:55 |
|
OYAYO OYAK YAT. ORT.
|
51,70
|
-4,44
|
10.592.588,60 |
11:55 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
10,46
|
0,87
|
1.369.638,13 |
11:52 |
|
OYYAT OYAK YATIRIM MENKUL
|
40,10
|
0,05
|
4.522.881,18 |
11:55 |
|
OZATD OZATA DENIZCILIK
|
177,30
|
-1,83
|
25.325.789,00 |
11:53 |
|
OZGYO OZDERICI GMYO
|
3,01
|
1,01
|
5.065.776,86 |
11:55 |
|
OZKGY OZAK GMYO
|
14,92
|
-0,13
|
8.808.055,36 |
11:56 |
|
OZRDN OZERDEN AMBALAJ
|
11,10
|
0,73
|
534.735,37 |
11:49 |
|
OZSUB OZSU BALIK
|
21,00
|
5,42
|
57.260.354,58 |
11:55 |
|
OZYSR OZYASAR TEL
|
45,38
|
-0,44
|
28.723.945,84 |
11:56 |
|
PAGYO PANORA GMYO
|
80,70
|
-0,37
|
3.654.698,60 |
11:55 |
|
PAHOL PASIFIK HOLDING
|
1,65
|
10,00
|
67.653.801,60 |
11:55 |
|
PAMEL PAMEL ELEKTRIK
|
84,30
|
-0,24
|
1.619.497,50 |
11:53 |
|
PAPIL PAPILON SAVUNMA
|
16,15
|
3,86
|
309.221.689,17 |
11:55 |
|
PARSN PARSAN
|
87,95
|
0,00
|
6.140.437,50 |
11:52 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
136,70
|
-0,94
|
91.462.002,50 |
11:55 |
|
PATEK PASIFIK TEKNOLOJI
|
28,08
|
-0,85
|
207.332.126,82 |
11:55 |
|
PCILT PC ILETISIM MEDYA
|
22,16
|
0,00
|
4.328.685,38 |
11:55 |
|
PEKGY PEKER GMYO
|
13,34
|
1,06
|
697.423.461,59 |
11:56 |
|
PENGD PENGUEN GIDA
|
8,76
|
1,27
|
10.049.657,64 |
11:53 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
13,85
|
0,00
|
5.986.268,98 |
11:55 |
|
PETKM PETKIM
|
17,13
|
-0,17
|
347.420.801,10 |
11:56 |
|
PETUN PINAR ET VE UN
|
11,07
|
-1,07
|
4.536.029,67 |
11:55 |
|
PGSUS PEGASUS
|
205,40
|
-0,72
|
603.450.591,70 |
11:56 |
|
PINSU PINAR SU
|
12,52
|
-1,26
|
11.131.372,57 |
11:55 |
|
PKART PLASTIKKART
|
73,00
|
-1,35
|
3.225.047,80 |
11:55 |
|
PKENT PETROKENT TURIZM
|
237,00
|
-0,29
|
11.579.951,00 |
11:55 |
|
PLTUR PLATFORM TURIZM
|
21,98
|
-0,36
|
9.678.607,40 |
11:55 |
|
PNLSN PANELSAN CATI CEPHE
|
39,48
|
-0,65
|
3.259.193,80 |
11:55 |
|
PNSUT PINAR SUT
|
11,08
|
-0,89
|
1.593.645,81 |
11:55 |
|
POLHO POLISAN HOLDING
|
15,96
|
-2,09
|
18.242.283,30 |
11:55 |
|
POLTK POLITEKNIK METAL
|
8.367,50
|
-1,15
|
8.404.105,00 |
11:55 |
|
PRDGS PARDUS GIRISIM
|
6,10
|
-0,81
|
3.330.244,42 |
11:53 |
|
PRKAB TURK PRYSMIAN KABLO
|
37,46
|
-0,16
|
6.190.147,70 |
11:55 |
|
PRKME PARK ELEK.MADENCILIK
|
16,58
|
-0,66
|
10.772.742,75 |
11:55 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
13,39
|
0,68
|
849.305,10 |
11:47 |
|
PSDTC PERGAMON DIS TICARET
|
138,50
|
-0,43
|
4.411.030,30 |
11:55 |
|
PSGYO PASIFIK GMYO
|
2,70
|
-1,46
|
189.453.361,20 |
11:55 |
|
QNBFK QNB FINANSAL KIRALAMA
|
53,90
|
0,28
|
201.370,40 |
09:55 |
|
QNBTR QNB BANK
|
498,00
|
0,00
|
316.230,00 |
09:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
3,93
|
2,61
|
257.514.603,03 |
11:56 |
|
RALYH RAL YATIRIM HOLDING
|
213,50
|
3,64
|
99.675.654,10 |
11:55 |
|
RAYSG RAY SIGORTA
|
242,70
|
-0,37
|
12.201.262,10 |
11:55 |
|
REEDR REEDER TEKNOLOJI
|
8,30
|
-2,70
|
290.550.048,09 |
11:56 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
168,00
|
0,90
|
41.730.819,70 |
11:55 |
|
RNPOL RAINBOW POLIKARBONAT
|
49,28
|
0,45
|
6.127.348,18 |
11:55 |
|
RODRG RODRIGO TEKSTIL
|
21,26
|
0,28
|
1.943.457,16 |
11:56 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
3,81
|
0,00
|
25.921.888,02 |
11:55 |
|
RUBNS RUBENIS TEKSTIL
|
19,27
|
-0,36
|
1.187.318,30 |
11:53 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
14,28
|
0,49
|
107.279.326,58 |
11:55 |
|
RYGYO REYSAS GMYO
|
20,60
|
1,48
|
15.052.858,46 |
11:55 |
|
RYSAS REYSAS LOJISTIK
|
14,73
|
-0,61
|
4.002.275,70 |
11:55 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
26,44
|
1,61
|
66.236.667,60 |
11:55 |
|
SAHOL SABANCI HOLDING
|
78,65
|
-0,88
|
971.785.811,75 |
11:55 |
|
SAMAT SARAY MATBAACILIK
|
6,16
|
-1,12
|
1.170.503,00 |
11:54 |
|
SANEL SANEL MUHENDISLIK
|
47,78
|
2,71
|
54.800.948,08 |
11:55 |
|
SANFM SANIFOAM ENDUSTRI
|
7,04
|
0,43
|
6.444.704,72 |
11:55 |
|
SANKO SANKO PAZARLAMA
|
21,44
|
-0,65
|
1.145.341,68 |
11:52 |
|
SARKY SARKUYSAN
|
14,89
|
-0,07
|
4.474.943,24 |
11:54 |
|
SASA SASA POLYESTER
|
3,07
|
1,66
|
1.998.522.986,16 |
11:55 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
45,40
|
-0,96
|
10.927.047,44 |
11:55 |
|
SDTTR SDT UZAY VE SAVUNMA
|
179,50
|
0,50
|
38.966.751,00 |
11:55 |
|
SEGMN SEGMEN KARDESLER GIDA
|
18,68
|
0,21
|
4.507.091,70 |
11:55 |
|
SEGYO SEKER GMYO
|
6,88
|
6,67
|
151.332.250,01 |
11:56 |
|
SEKFK SEKER FIN. KIR.
|
8,52
|
-1,16
|
672.882,47 |
11:55 |
|
SEKUR SEKURO PLASTIK
|
4,24
|
-4,72
|
4.608.976,99 |
11:55 |
|
SEKURR SEKURO PLASTIK - RHKP
|
3,19
|
-4,20
|
1.808.567,84 |
11:53 |
|
SELEC SELCUK ECZA DEPOSU
|
68,35
|
-0,07
|
3.729.349,70 |
11:54 |
|
SELVA SELVA GIDA
|
2,00
|
-1,48
|
37.048.158,26 |
11:55 |
|
SERNT SERANIT GRANIT SERAMIK
|
8,75
|
-0,34
|
9.435.297,84 |
11:55 |
|
SEYKM SEYITLER KIMYA
|
6,01
|
0,00
|
1.948.521,83 |
11:52 |
|
SILVR SILVERLINE ENDUSTRI
|
2,83
|
-1,05
|
3.698.450,14 |
11:55 |
|
SISE SISE CAM
|
35,80
|
-0,94
|
309.461.229,14 |
11:55 |
|
SKBNK SEKERBANK
|
8,28
|
-2,01
|
78.970.419,95 |
11:55 |
|
SKTAS SOKTAS
|
4,64
|
0,43
|
25.103.465,64 |
11:55 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
280,00
|
0,00
|
1.968.120,00 |
09:55 |
|
SKYMD SEKER YATIRIM
|
12,43
|
-0,48
|
6.629.502,01 |
11:55 |
|
SMART SMARTIKS YAZILIM
|
23,32
|
-0,51
|
3.808.691,64 |
11:55 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
26,02
|
0,77
|
29.960.936,40 |
11:55 |
|
SMRVA SUMER VARLIK YONETIM
|
423,00
|
0,00
|
83.445.475,00 |
11:55 |
|
SNGYO SINPAS GMYO
|
4,83
|
-0,82
|
17.170.850,22 |
11:55 |
|
SNICA SANICA ISI SANAYI
|
4,30
|
0,47
|
8.029.350,54 |
11:55 |
|
SNKRN SENKRON SIBER GUVENLIK YAZILIM
|
245,00
|
1,70
|
957.460,00 |
09:55 |
|
SNPAM SONMEZ PAMUKLU
|
23,64
|
0,42
|
3.546,00 |
09:55 |
|
SODSN SODAS SODYUM SANAYII
|
116,00
|
0,43
|
104.168,00 |
09:55 |
|
SOKE SOKE DEGIRMENCILIK
|
10,97
|
-0,54
|
3.004.392,85 |
11:54 |
|
SOKM SOK MARKETLER TICARET
|
45,24
|
-0,62
|
62.159.685,00 |
11:55 |
|
SONME SONMEZ FILAMENT
|
142,60
|
1,71
|
6.444.062,40 |
11:55 |
|
SRVGY SERVET GMYO
|
3,08
|
-0,96
|
13.856.171,44 |
11:53 |
|
SUMAS SUMAS SUNI TAHTA
|
283,00
|
1,07
|
9.339,00 |
09:55 |
|
SUNTK SUN TEKSTIL
|
35,44
|
0,23
|
3.746.482,12 |
11:51 |
|
SURGY SUR TATIL EVLERI GMYO
|
50,65
|
-1,27
|
39.263.233,65 |
11:55 |
|
SUWEN SUWEN TEKSTIL
|
10,26
|
0,59
|
8.138.098,21 |
11:55 |
|
TABGD TAB GIDA
|
237,90
|
-0,04
|
14.097.588,00 |
11:55 |
|
TARKM TARKIM BITKI KORUMA
|
345,50
|
0,14
|
12.370.199,50 |
11:55 |
|
TATEN TATLIPINAR ENERJI URETIM
|
16,35
|
-0,79
|
14.477.703,75 |
11:55 |
|
TATGD TAT GIDA
|
12,86
|
-1,08
|
3.203.169,80 |
11:56 |
|
TAVHL TAV HAVALIMANLARI
|
267,25
|
-0,37
|
152.639.915,75 |
11:53 |
|
TBORG T.TUBORG
|
166,00
|
-0,24
|
7.337.669,10 |
11:52 |
|
TCELL TURKCELL
|
95,95
|
-0,78
|
501.658.902,45 |
11:55 |
|
TCKRC KIRAC GALVANIZ
|
50,15
|
-4,02
|
61.974.986,24 |
11:55 |
|
TDGYO TREND GMYO
|
30,58
|
3,17
|
10.652.728,98 |
11:53 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
25,06
|
0,64
|
1.494.715.178,80 |
11:56 |
|
TEKTU TEK-ART TURIZM
|
10,91
|
-1,71
|
22.895.018,20 |
11:55 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
283,50
|
0,18
|
477.531.471,50 |
11:55 |
|
TEZOL EUROPAP TEZOL KAGIT
|
11,98
|
0,34
|
7.229.324,33 |
11:56 |
|
TGSAS TGS DIS TICARET
|
180,00
|
0,56
|
6.184.219,70 |
11:55 |
|
THYAO TURK HAVA YOLLARI
|
275,25
|
-0,36
|
2.704.292.531,75 |
11:56 |
|
TKFEN TEKFEN HOLDING
|
73,25
|
-1,41
|
58.709.916,30 |
11:55 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
24,92
|
-0,88
|
10.089.463,04 |
11:55 |
|
TLMAN TRABZON LIMAN
|
93,05
|
-1,17
|
2.198.461,40 |
11:51 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
269,50
|
-2,00
|
1.085.007,00 |
09:55 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
109,40
|
-0,91
|
75.001.732,40 |
11:55 |
|
TNZTP TAPDI TINAZTEPE
|
21,88
|
-0,64
|
6.881.174,10 |
11:55 |
|
TOASO TOFAS OTO. FAB.
|
229,50
|
-0,65
|
271.516.494,90 |
11:55 |
|
TRCAS TURCAS HOLDING
|
39,26
|
-0,86
|
9.122.922,98 |
11:54 |
|
TRGYO TORUNLAR GMYO
|
72,95
|
-0,21
|
17.930.880,65 |
11:55 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
538,00
|
1,03
|
17.331.670,00 |
09:55 |
|
TRILC TURK ILAC SERUM
|
18,93
|
-0,42
|
9.450.347,06 |
11:55 |
|
TSGYO TSKB GMYO
|
7,29
|
-0,41
|
11.504.997,92 |
11:55 |
|
TSKB T.S.K.B.
|
12,47
|
0,16
|
126.835.763,72 |
11:55 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,27
|
-0,78
|
121.491.793,75 |
11:55 |
|
TTKOM TURK TELEKOM
|
57,00
|
-0,35
|
462.446.881,80 |
11:55 |
|
TTRAK TURK TRAKTOR
|
531,50
|
-1,30
|
16.018.895,50 |
11:56 |
|
TUCLK TUGCELIK
|
9,18
|
-0,54
|
5.662.343,52 |
11:55 |
|
TUKAS TUKAS
|
2,65
|
-0,75
|
98.672.408,16 |
11:56 |
|
TUPRS TUPRAS
|
200,10
|
-2,39
|
1.134.425.160,00 |
11:56 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
8,09
|
-2,06
|
98.018.035,72 |
11:56 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
26,64
|
-0,52
|
2.313.569,54 |
11:51 |
|
TURSG TURKIYE SIGORTA
|
12,43
|
-1,51
|
135.196.329,49 |
11:55 |
|
UFUK UFUK YATIRIM
|
1.705,00
|
-6,58
|
7.528.322,00 |
11:54 |
|
ULAS ULASLAR TURIZM YAT.
|
30,92
|
-1,21
|
4.137.703,24 |
11:55 |
|
ULKER ULKER BISKUVI
|
112,50
|
-1,06
|
117.649.125,20 |
11:55 |
|
ULUFA ULUSAL FAKTORING
|
4,06
|
0,00
|
18.046.378,35 |
11:55 |
|
ULUSE ULUSOY ELEKTRIK
|
159,60
|
0,38
|
7.629.999,50 |
11:54 |
|
ULUUN ULUSOY UN SANAYI
|
6,91
|
-0,14
|
3.972.827,41 |
11:54 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
14,14
|
-0,14
|
3.523.026,71 |
11:55 |
|
USAK USAK SERAMIK
|
3,35
|
-0,30
|
72.175.531,95 |
11:55 |
|
VAKBN VAKIFLAR BANKASI
|
26,62
|
0,91
|
489.977.251,86 |
11:56 |
|
VAKFA VAKIF FAKTORING
|
17,18
|
9,99
|
11.789.379,86 |
11:56 |
|
VAKFN VAKIF FIN. KIR.
|
2,31
|
0,87
|
204.700.063,41 |
11:55 |
|
VAKKO VAKKO TEKSTIL
|
58,50
|
-0,59
|
4.468.210,80 |
11:55 |
|
VANGD VANET GIDA
|
40,80
|
-1,31
|
3.611.567,82 |
11:55 |
|
VBTYZ VBT YAZILIM
|
16,62
|
0,12
|
4.816.341,82 |
11:55 |
|
VERTU VERUSATURK GIRISIM
|
37,14
|
0,81
|
6.378.702,18 |
11:54 |
|
VERUS VERUSA HOLDING
|
186,60
|
-1,27
|
7.171.380,30 |
11:55 |
|
VESBE VESTEL BEYAZ ESYA
|
8,33
|
-0,24
|
9.228.819,15 |
11:55 |
|
VESTL VESTEL
|
30,70
|
0,00
|
30.907.829,66 |
11:55 |
|
VKFYO VAKIF YAT. ORT.
|
21,12
|
2,52
|
1.705.443,00 |
11:53 |
|
VKGYO VAKIF GMYO
|
2,65
|
0,76
|
33.614.738,40 |
11:55 |
|
VKING VIKING KAGIT
|
47,48
|
9,96
|
107.987.838,74 |
11:55 |
|
VRGYO VERA KONSEPT GMYO
|
3,00
|
0,67
|
15.687.297,81 |
11:56 |
|
VSNMD VISNE MADENCILIK
|
109,90
|
-6,39
|
1.119.472.174,40 |
11:56 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
253,75
|
0,79
|
11.043.653,00 |
11:55 |
|
YATAS YATAS
|
34,90
|
2,71
|
18.681.480,42 |
11:55 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
30,20
|
2,93
|
23.819.573,50 |
11:56 |
|
YBTAS YIBITAS INSAAT MALZEME
|
22,64
|
0,00
|
140.209,52 |
09:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
37,06
|
-1,59
|
57.992.627,80 |
11:55 |
|
YESIL YESIL YATIRIM HOLDING
|
2,43
|
0,41
|
36.687.036,83 |
11:55 |
|
YGGYO YENI GIMAT GMYO
|
133,30
|
-0,60
|
1.130.911,20 |
11:51 |
|
YGYO YESIL GMYO
|
1,65
|
1,85
|
289.596,45 |
09:55 |
|
YIGIT YIGIT AKU
|
24,50
|
0,49
|
9.465.828,04 |
11:55 |
|
YKBNK YAPI VE KREDI BANK.
|
33,72
|
-1,69
|
2.107.375.752,34 |
11:55 |
|
YKSLN YUKSELEN CELIK
|
5,96
|
1,71
|
7.987.486,57 |
11:55 |
|
YONGA YONGA MOBILYA
|
65,05
|
0,23
|
160.283,20 |
09:55 |
|
YUNSA YUNSA
|
9,09
|
-2,26
|
45.626.302,73 |
11:55 |
|
YYAPI YESIL YAPI
|
2,37
|
1,28
|
169.306.119,56 |
11:55 |
|
YYLGD YAYLA GIDA
|
10,46
|
-0,76
|
7.827.801,19 |
11:55 |
|
ZEDUR ZEDUR ENERJI
|
8,26
|
0,24
|
3.588.463,49 |
11:53 |
|
ZOREN ZORLU ENERJI
|
3,33
|
0,30
|
71.326.892,08 |
11:55 |
|
ZRGYO ZIRAAT GMYO
|
22,28
|
-0,54
|
7.385.805,18 |
11:55 |
