|
A1CAP A1 CAPITAL YATIRIM
|
13,49
|
0,37
|
143.537.320,53 |
14:58 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
31,08
|
-1,83
|
27.489.996,46 |
14:58 |
|
ACSEL ACIPAYAM SELULOZ
|
113,50
|
-2,41
|
22.150.746,30 |
14:58 |
|
ADEL ADEL KALEMCILIK
|
32,10
|
-0,37
|
48.576.357,88 |
14:56 |
|
ADESE ADESE GAYRIMENKUL
|
3,71
|
2,77
|
407.656.937,40 |
14:58 |
|
ADGYO ADRA GMYO
|
50,95
|
-0,78
|
28.492.596,40 |
14:57 |
|
AEFES ANADOLU EFES
|
14,61
|
1,46
|
821.155.750,31 |
14:58 |
|
AFYON AFYON CIMENTO
|
13,27
|
-0,30
|
28.023.900,92 |
14:57 |
|
AGESA AGESA HAYAT EMEKLILIK
|
218,20
|
3,56
|
96.333.021,20 |
14:58 |
|
AGHOL ANADOLU GRUBU HOLDING
|
25,78
|
1,42
|
66.080.073,82 |
14:57 |
|
AGROT AGROTECH TEKNOLOJI
|
7,63
|
-0,39
|
36.958.025,67 |
14:58 |
|
AGYO ATAKULE GMYO
|
7,78
|
0,65
|
4.248.626,23 |
14:56 |
|
AHGAZ AHLATCI DOGALGAZ
|
28,78
|
-1,03
|
37.760.333,56 |
14:57 |
|
AHSGY AHES GMYO
|
59,85
|
5,09
|
247.409.681,85 |
14:58 |
|
AKBNK AKBANK
|
61,35
|
0,57
|
4.236.836.630,15 |
14:58 |
|
AKCNS AKCANSA
|
132,90
|
-0,37
|
30.826.042,90 |
14:57 |
|
AKENR AKENERJI
|
11,56
|
-1,20
|
536.964.099,97 |
14:58 |
|
AKFGY AKFEN GMYO
|
2,82
|
1,08
|
97.621.104,40 |
14:58 |
|
AKFIS AKFEN INSAAT
|
26,54
|
-0,52
|
38.398.001,14 |
14:58 |
|
AKFYE AKFEN YEN. ENERJI
|
17,55
|
0,57
|
48.191.278,96 |
14:58 |
|
AKGRT AKSIGORTA
|
7,06
|
-1,26
|
128.589.922,55 |
14:58 |
|
AKMGY AKMERKEZ GMYO
|
251,00
|
7,08
|
11.890.457,45 |
14:58 |
|
AKSA AKSA
|
11,65
|
-0,77
|
100.713.789,12 |
14:58 |
|
AKSEN AKSA ENERJI
|
56,50
|
-1,74
|
562.897.829,45 |
14:58 |
|
AKSGY AKIS GMYO
|
8,09
|
0,75
|
153.682.325,01 |
14:57 |
|
AKSUE AKSU ENERJI
|
17,34
|
-0,97
|
1.962.134,84 |
14:57 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
3,18
|
-0,31
|
4.998.986,79 |
14:57 |
|
ALARK ALARKO HOLDING
|
83,70
|
1,82
|
298.371.330,15 |
14:58 |
|
ALBRK ALBARAKA TURK
|
8,31
|
-0,48
|
53.315.628,50 |
14:58 |
|
ALCAR ALARKO CARRIER
|
949,00
|
0,80
|
12.637.733,00 |
14:56 |
|
ALCTL ALCATEL LUCENT TELETAS
|
127,50
|
-6,25
|
326.742.195,90 |
14:58 |
|
ALFAS ALFA SOLAR ENERJI
|
43,60
|
0,18
|
40.341.529,34 |
14:57 |
|
ALGYO ALARKO GMYO
|
28,46
|
3,72
|
79.357.769,60 |
14:58 |
|
ALKA ALKIM KAGIT
|
11,13
|
2,02
|
99.830.133,46 |
14:58 |
|
ALKIM ALKIM KIMYA
|
18,90
|
-0,53
|
33.668.545,51 |
14:58 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
91,90
|
-1,66
|
170.894.294,70 |
14:58 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
68,05
|
0,65
|
1.047.032.343,66 |
14:58 |
|
ALTNY ALTINAY SAVUNMA
|
66,10
|
-0,38
|
135.737.208,80 |
14:57 |
|
ALVES ALVES KABLO
|
28,46
|
-1,11
|
103.268.649,48 |
14:58 |
|
ANELE ANEL ELEKTRIK
|
15,84
|
-0,50
|
7.209.050,26 |
14:58 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
12,28
|
-0,57
|
56.853.422,91 |
14:57 |
|
ANHYT ANADOLU HAYAT EMEK.
|
105,10
|
0,48
|
96.631.585,80 |
14:57 |
|
ANSGR ANADOLU SIGORTA
|
23,52
|
0,34
|
97.952.256,18 |
14:58 |
|
ARASE DOGU ARAS ENERJI
|
58,20
|
0,52
|
20.893.212,20 |
14:57 |
|
ARCLK ARCELIK
|
112,60
|
0,45
|
221.569.522,60 |
14:58 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
28,34
|
-0,56
|
58.162.464,84 |
14:57 |
|
ARENA ARENA BILGISAYAR
|
31,30
|
-1,07
|
12.262.647,90 |
14:57 |
|
ARMGD ARMADA GIDA
|
37,00
|
0,76
|
55.908.565,00 |
14:58 |
|
ARSAN ARSAN TEKSTIL
|
3,13
|
2,29
|
55.488.118,92 |
14:58 |
|
ARTMS ARTEMIS HALI
|
46,86
|
-1,06
|
62.958.841,68 |
14:58 |
|
ARZUM ARZUM EV ALETLERI
|
3,15
|
1,29
|
35.605.399,14 |
14:57 |
|
ASELS ASELSAN
|
196,20
|
-0,56
|
6.742.649.457,10 |
14:58 |
|
ASGYO ASCE GMYO
|
11,55
|
-0,26
|
23.011.338,32 |
14:58 |
|
ASTOR ASTOR ENERJI
|
99,70
|
0,50
|
1.232.347.185,55 |
14:58 |
|
ASUZU ANADOLU ISUZU
|
56,90
|
-0,61
|
17.722.845,55 |
14:58 |
|
ATAGY ATA GMYO
|
14,15
|
-0,77
|
1.187.148,47 |
14:57 |
|
ATAKP ATAKEY PATATES
|
54,20
|
-0,55
|
22.962.424,35 |
14:56 |
|
ATATP ATP YAZILIM
|
136,60
|
-1,37
|
45.356.836,30 |
14:58 |
|
ATEKS AKIN TEKSTIL
|
80,85
|
5,00
|
1.060.673,60 |
13:55 |
|
ATLAS ATLAS YAT. ORT.
|
6,53
|
0,15
|
2.271.635,16 |
14:56 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
74,60
|
-3,99
|
2.383.743,90 |
13:55 |
|
AVGYO AVRASYA GMYO
|
18,40
|
1,04
|
15.334.904,36 |
14:57 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
45,22
|
-0,75
|
23.570.234,80 |
14:57 |
|
AVOD A.V.O.D GIDA VE TARIM
|
4,55
|
-4,81
|
18.569.615,15 |
14:57 |
|
AVPGY AVRUPAKENT GMYO
|
57,60
|
0,35
|
17.422.125,95 |
14:56 |
|
AVTUR AVRASYA PETROL VE TUR.
|
15,89
|
-1,91
|
16.580.372,62 |
14:57 |
|
AYCES ALTINYUNUS CESME
|
464,25
|
4,56
|
52.286.707,00 |
14:58 |
|
AYDEM AYDEM ENERJI
|
19,36
|
-0,36
|
24.771.032,61 |
14:57 |
|
AYEN AYEN ENERJI
|
28,52
|
-1,72
|
11.754.365,60 |
14:57 |
|
AYES AYES CELIK HASIR VE CIT
|
14,90
|
2,69
|
870.681,50 |
13:55 |
|
AYGAZ AYGAZ
|
202,40
|
1,71
|
133.838.549,70 |
14:58 |
|
AZTEK AZTEK TEKNOLOJI
|
52,50
|
0,19
|
32.116.583,65 |
14:58 |
|
BAGFS BAGFAS
|
34,38
|
1,42
|
34.528.703,78 |
14:58 |
|
BAHKM BAHADIR KIMYA
|
54,20
|
0,37
|
24.208.110,15 |
14:58 |
|
BAKAB BAK AMBALAJ
|
40,90
|
-0,29
|
7.045.877,18 |
14:55 |
|
BALAT BALATACILAR BALATACILIK
|
73,50
|
2,94
|
1.576.409,60 |
13:55 |
|
BALSU BALSU GIDA
|
20,02
|
-0,50
|
54.550.219,73 |
14:56 |
|
BANVT BANVIT
|
180,00
|
0,17
|
16.012.516,40 |
14:58 |
|
BARMA BAREM AMBALAJ
|
20,50
|
0,49
|
23.868.495,36 |
14:57 |
|
BASCM BASTAS BASKENT CIMENTO
|
14,87
|
-0,13
|
961.464,49 |
13:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
43,42
|
3,98
|
43.568.155,08 |
14:58 |
|
BAYRK BAYRAK TABAN SANAYI
|
37,78
|
-1,36
|
82.260.412,32 |
14:58 |
|
BEGYO BATI EGE GMYO
|
5,85
|
1,92
|
96.540.380,12 |
14:58 |
|
BERA BERA HOLDING
|
19,47
|
0,46
|
135.334.305,89 |
14:58 |
|
BESLR BESLER GIDA
|
14,19
|
-4,38
|
92.351.692,82 |
14:57 |
|
BEYAZ BEYAZ FILO
|
33,08
|
-1,61
|
43.144.146,16 |
14:58 |
|
BFREN BOSCH FREN SISTEMLERI
|
168,50
|
-0,35
|
23.403.586,30 |
14:57 |
|
BIENY BIEN YAPI URUNLERI
|
40,50
|
1,00
|
90.469.945,58 |
14:58 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
67,55
|
-3,50
|
45.446.816,35 |
14:58 |
|
BIGEN BIRLESIM GRUP ENERJI
|
11,67
|
4,76
|
319.373.129,06 |
14:58 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
372,00
|
-9,98
|
14.709.252,00 |
14:58 |
|
BIMAS BIM MAGAZALAR
|
529,00
|
-0,66
|
1.663.713.824,50 |
14:58 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
179,40
|
2,05
|
181.217.575,40 |
14:58 |
|
BINHO 1000 YATIRIMLAR HOL.
|
11,26
|
1,62
|
671.652.191,26 |
14:58 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
21,76
|
-2,07
|
34.806.703,54 |
14:56 |
|
BIZIM BIZIM MAGAZALARI
|
28,68
|
0,56
|
11.004.512,82 |
14:55 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,93
|
0,52
|
143.116.294,20 |
14:56 |
|
BLCYT BILICI YATIRIM
|
25,12
|
-2,64
|
16.455.286,90 |
14:56 |
|
BLUME BLUME METAL KIMYA
|
55,25
|
-0,90
|
61.884.443,35 |
14:58 |
|
BMSCH BMS CELIK HASIR
|
21,22
|
-0,56
|
30.508.382,24 |
14:58 |
|
BMSTL BMS BIRLESIK METAL
|
74,45
|
2,97
|
77.204.830,80 |
14:58 |
|
BNTAS BANTAS AMBALAJ
|
6,88
|
-0,72
|
17.971.805,40 |
14:58 |
|
BOBET BOGAZICI BETON SANAYI
|
19,71
|
-1,65
|
94.103.587,79 |
14:57 |
|
BORLS BORLEASE OTOMOTIV
|
22,10
|
-9,94
|
9.293.359,40 |
14:57 |
|
BORSK BOR SEKER
|
24,90
|
4,71
|
122.077.083,88 |
14:57 |
|
BOSSA BOSSA
|
7,19
|
0,42
|
12.833.277,19 |
14:57 |
|
BRISA BRISA
|
89,35
|
-1,81
|
27.295.438,15 |
14:55 |
|
BRKO BIRKO MENSUCAT
|
7,90
|
1,94
|
3.893.266,10 |
13:55 |
|
BRKSN BERKOSAN YALITIM
|
8,30
|
-0,95
|
6.596.225,84 |
14:56 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
88,55
|
1,72
|
172.787.057,80 |
14:57 |
|
BRLSM BIRLESIM MUHENDISLIK
|
14,93
|
-1,13
|
17.644.419,08 |
14:56 |
|
BRMEN BIRLIK MENSUCAT
|
22,76
|
0,18
|
1.433.288,24 |
13:55 |
|
BRSAN BORUSAN BORU SANAYI
|
491,00
|
0,15
|
693.410.459,25 |
14:58 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.439,00
|
-0,04
|
151.362.022,00 |
14:58 |
|
BSOKE BATISOKE CIMENTO
|
16,54
|
-0,96
|
74.462.384,00 |
14:58 |
|
BTCIM BATI CIMENTO
|
4,69
|
0,21
|
692.993.493,69 |
14:58 |
|
BUCIM BURSA CIMENTO
|
6,57
|
-1,20
|
29.755.350,92 |
14:58 |
|
BULGS BULLS GSYO
|
45,28
|
-0,92
|
590.915.373,74 |
14:58 |
|
BURCE BURCELIK
|
37,30
|
-3,12
|
75.813.198,10 |
14:58 |
|
BURVA BURCELIK VANA
|
304,25
|
-1,85
|
15.126.886,75 |
13:55 |
|
BVSAN BULBULOGLU VINC
|
126,90
|
-2,23
|
154.724.184,60 |
14:58 |
|
BYDNR BAYDONER RESTORANLARI
|
22,38
|
2,57
|
4.578.315,14 |
14:57 |
|
CANTE CAN2 TERMIK
|
2,54
|
0,00
|
2.132.110.584,65 |
14:58 |
|
CASA CASA EMTIA PETROL
|
92,80
|
1,98
|
2.537.152,00 |
13:55 |
|
CATES CATES ELEKTRIK
|
35,02
|
-1,63
|
16.723.951,26 |
14:55 |
|
CCOLA COCA COLA ICECEK
|
54,15
|
3,84
|
732.052.368,45 |
14:58 |
|
CELHA CELIK HALAT
|
9,19
|
0,11
|
18.781.178,67 |
14:58 |
|
CEMAS CEMAS DOKUM
|
5,50
|
0,36
|
135.224.887,83 |
14:58 |
|
CEMTS CEMTAS
|
11,15
|
-1,15
|
46.013.586,94 |
14:57 |
|
CEMZY CEM ZEYTIN
|
45,36
|
-10,00
|
69.387.599,08 |
14:58 |
|
CEOEM CEO EVENT MEDYA
|
27,36
|
-1,01
|
19.812.592,56 |
14:57 |
|
CGCAM CAGDAS CAM
|
39,22
|
2,08
|
145.163.576,28 |
14:58 |
|
CIMSA CIMSA
|
44,28
|
-0,94
|
277.610.382,68 |
14:58 |
|
CLEBI CELEBI
|
1.574,00
|
0,25
|
56.658.632,00 |
14:57 |
|
CMBTN CIMBETON
|
2.318,00
|
0,22
|
22.576.691,00 |
14:57 |
|
CMENT CIMENTAS
|
350,00
|
0,00
|
1.974.700,00 |
13:55 |
|
CONSE CONSUS ENERJI
|
3,50
|
1,74
|
51.202.069,15 |
14:57 |
|
COSMO COSMOS YAT. HOLDING
|
170,30
|
-6,63
|
23.458.334,80 |
14:56 |
|
CRDFA CREDITWEST FAKTORING
|
48,00
|
4,35
|
15.641.697,12 |
13:55 |
|
CRFSA CARREFOURSA
|
115,40
|
0,87
|
55.090.820,00 |
14:58 |
|
CUSAN CUHADAROGLU METAL
|
25,40
|
-0,47
|
11.617.860,66 |
14:56 |
|
CVKMD CVK MADEN
|
20,60
|
-3,01
|
289.273.443,36 |
14:58 |
|
CWENE CW ENERJI
|
27,08
|
0,82
|
233.974.964,84 |
14:58 |
|
DAGI DAGI GIYIM
|
8,34
|
1,71
|
63.623.605,22 |
14:57 |
|
DAPGM DAP GAYRIMENKUL
|
13,20
|
0,92
|
164.119.351,34 |
14:58 |
|
DARDL DARDANEL
|
2,61
|
-0,76
|
37.391.911,90 |
14:57 |
|
DCTTR DCT TRADING DIS TICARET
|
31,58
|
-3,54
|
45.046.808,08 |
14:57 |
|
DENGE DENGE HOLDING
|
3,43
|
-1,44
|
81.543.320,97 |
14:58 |
|
DERHL DERLUKS YATIRIM HOLDING
|
16,79
|
0,54
|
65.475.076,18 |
14:57 |
|
DERIM DERIMOD
|
40,78
|
1,14
|
8.520.898,70 |
14:58 |
|
DESA DESA DERI
|
15,09
|
1,89
|
18.119.331,94 |
14:55 |
|
DESPC DESPEC BILGISAYAR
|
54,40
|
-7,33
|
92.715.770,95 |
14:57 |
|
DEVA DEVA HOLDING
|
69,95
|
-0,71
|
31.187.553,20 |
14:57 |
|
DGATE DATAGATE BILGISAYAR
|
82,60
|
0,30
|
23.176.474,20 |
14:58 |
|
DGGYO DOGUS GMYO
|
32,78
|
-0,36
|
1.383.367,14 |
14:53 |
|
DGNMO DOGANLAR MOBILYA
|
6,24
|
-0,32
|
4.700.855,67 |
14:56 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
26,50
|
-1,85
|
2.789.168,16 |
13:55 |
|
DITAS DITAS DOGAN
|
28,84
|
3,15
|
63.919.563,80 |
14:58 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
5,96
|
-0,33
|
47.333.476,26 |
14:58 |
|
DMRGD DMR UNLU MAMULLER
|
27,20
|
-0,87
|
38.027.914,78 |
14:58 |
|
DMSAS DEMISAS DOKUM
|
9,37
|
0,11
|
10.601.752,08 |
14:55 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
21,48
|
-1,01
|
14.079.761,38 |
14:58 |
|
DOAS DOGUS OTOMOTIV
|
180,90
|
-0,17
|
209.278.910,80 |
14:58 |
|
DOCO DO-CO
|
9.970,00
|
-0,70
|
21.439.895,00 |
14:56 |
|
DOFER DOFER YAPI MALZEMELERI
|
61,05
|
0,58
|
32.758.893,35 |
14:58 |
|
DOFRB DOF ROBOTIK
|
123,20
|
9,80
|
859.845.874,60 |
14:58 |
|
DOGUB DOGUSAN
|
47,70
|
-10,00
|
14.404.159,93 |
14:58 |
|
DOHOL DOGAN HOLDING
|
17,09
|
0,06
|
224.486.378,94 |
14:57 |
|
DOKTA DOKTAS DOKUMCULUK
|
25,34
|
-0,63
|
3.095.316,98 |
14:57 |
|
DSTKF DESTEK FINANS FAKTORING
|
662,00
|
2,32
|
1.916.497.295,00 |
14:58 |
|
DUNYH DUNYA HOLDING
|
118,90
|
-4,11
|
39.993.041,00 |
14:58 |
|
DURDO DURAN DOGAN BASIM
|
4,01
|
0,00
|
12.764.758,18 |
14:56 |
|
DURKN DURUKAN SEKERLEME
|
15,75
|
0,38
|
11.858.176,85 |
14:57 |
|
DYOBY DYO BOYA
|
14,32
|
-0,62
|
10.048.569,85 |
14:58 |
|
DZGYO DENIZ GMYO
|
7,14
|
-0,28
|
12.376.831,46 |
14:58 |
|
EBEBK EBEBEK MAGAZACILIK
|
54,35
|
-1,45
|
16.484.549,10 |
14:57 |
|
ECILC ECZACIBASI ILAC
|
89,10
|
0,11
|
500.243.542,85 |
14:58 |
|
ECOGR ECOGREEN ENERJI
|
13,83
|
9,94
|
3.385.127,61 |
14:57 |
|
ECZYT ECZACIBASI YATIRIM
|
322,00
|
-2,42
|
235.088.768,00 |
14:58 |
|
EDATA E-DATA TEKNOLOJI
|
5,79
|
-0,17
|
22.525.705,87 |
14:56 |
|
EDIP EDIP GAYRIMENKUL
|
35,44
|
-0,23
|
38.338.315,66 |
14:57 |
|
EFOR EFOR YATIRIM
|
148,10
|
1,72
|
226.294.475,70 |
14:58 |
|
EGEEN EGE ENDUSTRI
|
8.150,00
|
0,25
|
68.264.742,50 |
14:56 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
28,02
|
-0,07
|
8.919.736,92 |
14:58 |
|
EGEPO NASMED EGEPOL
|
7,83
|
0,51
|
18.969.333,73 |
14:55 |
|
EGGUB EGE GUBRE
|
112,40
|
4,56
|
146.008.486,70 |
14:56 |
|
EGPRO EGE PROFIL
|
27,66
|
-0,50
|
17.660.160,56 |
14:56 |
|
EGSER EGE SERAMIK
|
3,43
|
-0,29
|
8.096.911,01 |
14:57 |
|
EKGYO EMLAK KONUT GMYO
|
20,30
|
0,40
|
2.266.452.778,18 |
14:58 |
|
EKIZ EKIZ KIMYA
|
88,55
|
4,18
|
1.270.268,45 |
13:55 |
|
EKOS EKOS TEKNOLOJI
|
27,82
|
-2,18
|
58.766.845,58 |
14:58 |
|
EKSUN EKSUN GIDA
|
6,44
|
0,31
|
7.909.740,65 |
14:58 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
35,06
|
-1,46
|
32.814.024,26 |
14:56 |
|
EMKEL EMEK ELEKTRIK
|
61,80
|
1,15
|
456.979.777,40 |
14:58 |
|
EMNIS EMINIS AMBALAJ
|
192,40
|
-0,31
|
1.097.949,60 |
13:55 |
|
ENDAE ENDA ENERJI HOLDING
|
16,53
|
-0,12
|
24.940.365,66 |
14:57 |
|
ENERY ENERYA ENERJI
|
10,19
|
-0,97
|
248.750.299,73 |
14:58 |
|
ENJSA ENERJISA ENERJI
|
78,40
|
-2,55
|
235.235.099,05 |
14:58 |
|
ENKAI ENKA INSAAT
|
76,30
|
0,46
|
464.542.401,25 |
14:58 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
114,00
|
0,44
|
16.063.622,60 |
14:57 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
11,32
|
-1,14
|
47.015.143,82 |
14:57 |
|
EPLAS EGEPLAST
|
6,23
|
0,48
|
20.296.176,39 |
14:58 |
|
ERBOS ERBOSAN
|
197,30
|
0,05
|
8.888.706,20 |
14:56 |
|
ERCB ERCIYAS CELIK BORU
|
77,30
|
0,78
|
13.068.159,55 |
14:57 |
|
EREGL EREGLI DEMIR CELIK
|
27,28
|
-6,51
|
10.532.226.594,00 |
14:58 |
|
ERSU ERSU GIDA
|
19,85
|
-1,64
|
8.561.660,48 |
14:58 |
|
ESCAR ESCAR FILO
|
20,52
|
0,88
|
34.426.222,94 |
14:58 |
|
ESCOM ESCORT TEKNOLOJI
|
3,42
|
0,59
|
133.323.587,85 |
14:57 |
|
ESEN ESENBOGA ELEKTRIK
|
7,05
|
-1,54
|
269.202.630,03 |
14:58 |
|
ETILR ETILER GIDA
|
4,65
|
-0,21
|
33.879.973,12 |
14:58 |
|
ETYAT EURO TREND YAT. ORT.
|
24,38
|
-2,48
|
8.043.339,76 |
14:51 |
|
EUHOL EURO YATIRIM HOLDING
|
13,10
|
-9,22
|
35.903.863,10 |
13:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
16,30
|
-1,51
|
12.589.726,18 |
14:52 |
|
EUPWR EUROPOWER ENERJI
|
28,46
|
0,49
|
72.647.350,78 |
14:58 |
|
EUREN EUROPEN ENDUSTRI
|
7,65
|
-4,97
|
901.396.945,41 |
14:58 |
|
EUYO EURO YAT. ORT.
|
14,34
|
-1,78
|
6.304.647,36 |
14:52 |
|
EYGYO EYG GMYO
|
4,46
|
-0,89
|
13.089.229,53 |
14:56 |
|
FADE FADE GIDA
|
15,30
|
0,66
|
10.179.973,88 |
14:57 |
|
FENER FENERBAHCE FUTBOL
|
10,19
|
0,10
|
113.035.335,89 |
14:58 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
9,92
|
-0,80
|
4.077.773,52 |
14:55 |
|
FMIZP F-M IZMIT PISTON
|
353,50
|
-2,08
|
27.308.270,50 |
14:57 |
|
FONET FONET BILGI TEKNOLOJILERI
|
3,25
|
3,50
|
208.836.270,09 |
14:58 |
|
FORMT FORMET METAL VE CAM
|
3,99
|
-0,25
|
114.741.463,80 |
14:57 |
|
FORTE FORTE BILGI ILETISIM
|
76,10
|
3,54
|
70.696.758,40 |
14:58 |
|
FRIGO FRIGO PAK GIDA
|
11,69
|
-1,27
|
45.592.371,91 |
14:58 |
|
FROTO FORD OTOSAN
|
98,70
|
0,20
|
784.575.636,75 |
14:58 |
|
FZLGY FUZUL GMYO
|
14,19
|
-0,77
|
68.042.420,85 |
14:58 |
|
GARAN GARANTI BANKASI
|
134,30
|
0,07
|
3.573.265.249,40 |
14:58 |
|
GARFA GARANTI FAKTORING
|
26,44
|
-0,68
|
8.648.134,48 |
14:56 |
|
GEDIK GEDIK Y. MEN. DEG.
|
7,45
|
-0,27
|
60.275.304,14 |
14:58 |
|
GEDZA GEDIZ AMBALAJ
|
28,52
|
0,21
|
8.040.232,50 |
14:56 |
|
GENIL GEN ILAC
|
181,90
|
-5,26
|
87.796.884,20 |
14:58 |
|
GENTS GENTAS
|
10,17
|
0,89
|
88.607.934,05 |
14:57 |
|
GEREL GERSAN ELEKTRIK
|
19,01
|
-0,68
|
58.943.005,15 |
14:58 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
47,44
|
0,04
|
82.579.010,96 |
14:58 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
79,40
|
-9,98
|
21.679.614,20 |
14:57 |
|
GLBMD GLOBAL MEN. DEG.
|
13,50
|
-0,37
|
2.899.940,50 |
14:57 |
|
GLCVY GELECEK VARLIK YONETIMI
|
72,35
|
1,12
|
21.586.142,60 |
14:57 |
|
GLRMK GULERMAK AGIR SANAYI
|
193,00
|
0,36
|
145.755.995,20 |
14:58 |
|
GLRYH GULER YAT. HOLDING
|
4,89
|
0,82
|
54.110.670,53 |
14:57 |
|
GLYHO GLOBAL YAT. HOLDING
|
11,37
|
1,43
|
141.094.550,66 |
14:57 |
|
GMTAS GIMAT MAGAZACILIK
|
43,68
|
1,58
|
19.856.205,34 |
14:58 |
|
GOKNR GOKNUR GIDA
|
22,98
|
0,09
|
46.470.891,24 |
14:57 |
|
GOLTS GOLTAS CIMENTO
|
334,75
|
0,30
|
32.949.351,25 |
14:57 |
|
GOODY GOOD-YEAR
|
16,08
|
-0,56
|
14.682.566,14 |
14:58 |
|
GOZDE GOZDE GIRISIM
|
22,18
|
-0,89
|
29.454.210,24 |
14:57 |
|
GRNYO GARANTI YAT. ORT.
|
14,00
|
-4,83
|
4.995.783,59 |
14:57 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
340,50
|
-0,15
|
86.545.766,50 |
14:58 |
|
GRTHO GRAINTURK HOLDING
|
351,00
|
-9,94
|
368.317.674,75 |
14:57 |
|
GSDDE GSD DENIZCILIK
|
10,50
|
-0,10
|
12.871.551,12 |
14:58 |
|
GSDHO GSD HOLDING
|
4,77
|
-0,21
|
15.174.127,78 |
14:57 |
|
GSRAY GALATASARAY SPORTIF
|
1,50
|
1,35
|
615.562.260,77 |
14:58 |
|
GUBRF GUBRE FABRIK.
|
301,00
|
2,99
|
591.992.046,25 |
14:58 |
|
GUNDG GUNDOGDU GIDA
|
95,75
|
-1,29
|
14.332.202,90 |
14:58 |
|
GWIND GALATA WIND ENERJI
|
25,32
|
-1,94
|
104.425.268,30 |
14:58 |
|
GZNMI GEZINOMI SEYAHAT
|
290,00
|
-2,03
|
36.161.613,00 |
14:58 |
|
HALKB T. HALK BANKASI
|
26,62
|
-0,15
|
783.799.775,92 |
14:58 |
|
HATEK HATAY TEKSTIL
|
15,94
|
0,76
|
18.523.950,04 |
14:58 |
|
HATSN HATSAN GEMI
|
45,86
|
-1,33
|
21.860.403,82 |
14:57 |
|
HDFGS HEDEF GIRISIM
|
4,83
|
-9,89
|
167.402.770,83 |
14:58 |
|
HEDEF HEDEF HOLDING
|
76,65
|
-5,60
|
417.158.731,65 |
14:58 |
|
HEKTS HEKTAS
|
3,61
|
-0,55
|
222.690.666,02 |
14:58 |
|
HKTM HIDROPAR HAREKET KONTROL
|
12,40
|
-1,35
|
22.777.122,81 |
14:57 |
|
HLGYO HALK GMYO
|
4,20
|
0,48
|
159.472.921,84 |
14:58 |
|
HOROZ HOROZ LOJISTIK
|
62,60
|
0,81
|
61.683.793,80 |
14:58 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
75,60
|
-1,50
|
24.230.353,80 |
14:57 |
|
HTTBT HITIT BILGISAYAR
|
48,80
|
-0,41
|
16.184.895,00 |
14:58 |
|
HUBVC HUB GIRISIM
|
3,73
|
-2,61
|
21.559.959,76 |
14:54 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,88
|
-0,51
|
37.839.622,71 |
14:56 |
|
HURGZ HURRIYET GZT.
|
6,14
|
-1,13
|
16.122.925,84 |
14:58 |
|
ICBCT ICBC TURKEY BANK
|
14,93
|
-1,32
|
22.681.492,47 |
14:58 |
|
ICUGS ICU GIRISIM
|
3,36
|
2,44
|
134.303.224,78 |
14:58 |
|
IDGYO IDEALIST GMYO
|
3,62
|
-3,21
|
5.824.738,87 |
14:58 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
38,34
|
6,68
|
1.678.259.398,02 |
14:58 |
|
IHAAS IHLAS HABER AJANSI
|
43,88
|
4,18
|
66.059.801,22 |
14:58 |
|
IHEVA IHLAS EV ALETLERI
|
2,69
|
1,51
|
9.259.417,13 |
14:55 |
|
IHGZT IHLAS GAZETECILIK
|
1,88
|
1,62
|
188.960.602,63 |
14:57 |
|
IHLAS IHLAS HOLDING
|
3,50
|
5,74
|
921.657.169,59 |
14:58 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,98
|
2,05
|
221.801.001,90 |
14:58 |
|
IHYAY IHLAS YAYIN HOLDING
|
2,69
|
6,75
|
195.424.341,75 |
14:57 |
|
IMASM IMAS MAKINA
|
5,50
|
-3,51
|
551.729.520,85 |
14:58 |
|
INDES INDEKS BILGISAYAR
|
8,38
|
-0,59
|
18.812.304,63 |
14:57 |
|
INFO INFO YATIRIM
|
4,54
|
-6,39
|
202.372.357,42 |
14:58 |
|
INGRM INGRAM BILISIM
|
442,50
|
-0,45
|
10.791.956,75 |
14:57 |
|
INTEK INNOSA TEKNOLOJI
|
326,00
|
-9,94
|
7.717.724,00 |
13:55 |
|
INTEM INTEMA
|
309,75
|
-1,20
|
14.208.883,00 |
14:58 |
|
INVEO INVEO YATIRIM HOLDING
|
10,69
|
-1,66
|
112.465.546,60 |
14:58 |
|
INVES INVESTCO HOLDING
|
283,50
|
-10,00
|
5.977.314,00 |
14:55 |
|
IPEKE IPEK DOGAL ENERJI
|
74,95
|
0,60
|
89.551.398,45 |
14:57 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
101,00
|
1,00
|
1.074.842,00 |
13:55 |
|
ISBTR IS BANKASI (B)
|
524.897,50
|
-0,01
|
2.578.777,50 |
13:55 |
|
ISCTR IS BANKASI (C)
|
13,03
|
1,09
|
5.073.019.913,17 |
14:58 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
38,58
|
-0,82
|
57.872.145,30 |
14:58 |
|
ISFIN IS FIN.KIR.
|
19,61
|
-2,44
|
67.672.228,62 |
14:57 |
|
ISGSY IS GIRISIM
|
69,70
|
-1,20
|
67.433.169,60 |
14:58 |
|
ISGYO IS GMYO
|
20,32
|
0,20
|
51.509.737,86 |
14:57 |
|
ISKPL ISIK PLASTIK
|
9,42
|
-2,69
|
23.550.201,04 |
14:58 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
44,28
|
-0,32
|
153.263.350,92 |
14:58 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
8,31
|
0,61
|
4.642.323,24 |
14:56 |
|
ISYAT IS YAT. ORT.
|
8,54
|
0,12
|
4.272.666,27 |
14:57 |
|
IZENR IZDEMIR ENERJI
|
10,10
|
-0,39
|
122.352.045,01 |
14:57 |
|
IZFAS IZMIR FIRCA
|
142,40
|
0,21
|
39.145.077,10 |
14:56 |
|
IZINV IZ YATIRIM HOLDING
|
70,35
|
-1,19
|
15.847.020,10 |
14:58 |
|
IZMDC IZMIR DEMIR CELIK
|
6,57
|
-1,79
|
15.531.652,11 |
14:58 |
|
JANTS JANTSA JANT SANAYI
|
20,94
|
-0,66
|
27.269.588,28 |
14:57 |
|
KAPLM KAPLAMIN
|
491,75
|
0,15
|
61.311.800,50 |
14:57 |
|
KAREL KAREL ELEKTRONIK
|
9,95
|
-0,60
|
88.304.578,16 |
14:58 |
|
KARSN KARSAN OTOMOTIV
|
10,40
|
-0,29
|
69.459.418,52 |
14:58 |
|
KARTN KARTONSAN
|
84,35
|
-0,41
|
10.511.915,80 |
14:58 |
|
KATMR KATMERCILER EKIPMAN
|
3,68
|
4,55
|
1.574.386.982,09 |
14:58 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
18,80
|
-1,31
|
82.170.855,90 |
14:58 |
|
KBORU KUZEY BORU
|
14,82
|
-2,44
|
71.626.884,74 |
14:58 |
|
KCAER KOCAER CELIK
|
12,79
|
-6,57
|
329.588.917,19 |
14:58 |
|
KCHOL KOC HOLDING
|
172,20
|
0,76
|
3.193.367.292,60 |
14:58 |
|
KENT KENT GIDA
|
773,00
|
-0,90
|
1.261.948,00 |
13:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
2,68
|
1,52
|
938.662,77 |
13:55 |
|
KFEIN KAFEIN YAZILIM
|
9,80
|
-1,01
|
21.859.903,71 |
14:57 |
|
KGYO KORAY GMYO
|
6,31
|
-2,32
|
54.739.291,05 |
14:58 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
15,85
|
-1,67
|
21.345.861,09 |
14:57 |
|
KLGYO KILER GMYO
|
7,35
|
-1,34
|
273.858.767,75 |
14:58 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
33,82
|
-3,48
|
128.168.693,68 |
14:57 |
|
KLMSN KLIMASAN KLIMA
|
36,66
|
-4,28
|
26.183.442,68 |
14:56 |
|
KLNMA T. KALKINMA BANK.
|
12,72
|
-3,42
|
1.511.326,77 |
13:55 |
|
KLRHO KILER HOLDING
|
130,20
|
-8,82
|
402.244.968,20 |
14:56 |
|
KLSER KALESERAMIK
|
31,40
|
-0,63
|
20.833.722,64 |
14:57 |
|
KLSYN KOLEKSIYON MOBILYA
|
5,85
|
1,21
|
6.901.241,15 |
14:58 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
59,45
|
-0,92
|
58.342.251,75 |
14:58 |
|
KMPUR KIMTEKS POLIURETAN
|
18,76
|
-2,24
|
53.768.215,45 |
14:58 |
|
KNFRT KONFRUT TARIM
|
13,92
|
-1,21
|
17.412.236,41 |
14:58 |
|
KOCMT KOC METALURJI
|
3,02
|
0,67
|
57.997.893,69 |
14:57 |
|
KONKA KONYA KAGIT
|
15,72
|
-1,01
|
18.943.688,63 |
14:56 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
32,18
|
1,26
|
1.176.157.157,00 |
14:58 |
|
KONYA KONYA CIMENTO
|
5.120,00
|
0,00
|
23.266.467,50 |
14:58 |
|
KOPOL KOZA POLYESTER
|
7,11
|
1,43
|
70.825.072,00 |
14:58 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
54,80
|
-0,27
|
21.487.557,30 |
14:58 |
|
KOTON KOTON MAGAZACILIK
|
17,71
|
-0,11
|
21.006.820,38 |
14:58 |
|
KOZAA KOZA MADENCILIK
|
87,90
|
-1,29
|
291.818.909,30 |
14:58 |
|
KOZAL KOZA ALTIN
|
27,00
|
0,52
|
1.195.923.475,76 |
14:58 |
|
KRDMA KARDEMIR (A)
|
28,38
|
-2,47
|
54.025.243,16 |
14:58 |
|
KRDMB KARDEMIR (B)
|
25,08
|
-2,11
|
13.566.206,68 |
14:57 |
|
KRDMD KARDEMIR (D)
|
27,88
|
-2,59
|
1.170.319.029,90 |
14:58 |
|
KRGYO KORFEZ GMYO
|
3,40
|
-0,29
|
69.856.205,46 |
14:58 |
|
KRONT KRON TEKNOLOJI
|
16,98
|
-1,85
|
27.779.446,31 |
14:58 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
8,66
|
-0,46
|
5.882.996,69 |
14:58 |
|
KRSTL KRISTAL KOLA
|
12,12
|
2,28
|
43.187.197,68 |
14:58 |
|
KRTEK KARSU TEKSTIL
|
28,98
|
-3,46
|
97.387.418,14 |
14:57 |
|
KRVGD KERVAN GIDA
|
2,67
|
1,52
|
19.797.868,67 |
14:58 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
3.332,50
|
-3,34
|
1.018.455,00 |
13:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
14,41
|
1,34
|
371.615.277,43 |
14:58 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
75,45
|
0,73
|
26.182.274,80 |
14:58 |
|
KUTPO KUTAHYA PORSELEN
|
111,00
|
-0,45
|
26.145.206,90 |
14:58 |
|
KUVVA KUVVA GIDA
|
136,60
|
1,19
|
4.367.204,60 |
13:55 |
|
KUYAS KUYAS YATIRIM
|
48,66
|
3,09
|
272.019.960,76 |
14:58 |
|
KZBGY KIZILBUK GYO
|
16,01
|
2,37
|
183.920.533,23 |
14:57 |
|
KZGYO KUZUGRUP GMYO
|
27,12
|
-0,51
|
26.734.749,16 |
14:58 |
|
LIDER LDR TURIZM
|
66,00
|
-2,73
|
23.602.215,70 |
14:56 |
|
LIDFA LIDER FAKTORING
|
4,20
|
-2,10
|
30.448.127,44 |
14:56 |
|
LILAK LILA KAGIT
|
30,28
|
0,73
|
77.282.718,50 |
14:57 |
|
LINK LINK BILGISAYAR
|
316,50
|
1,28
|
232.080.595,75 |
14:58 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
16,88
|
0,48
|
11.291.432,32 |
14:57 |
|
LMKDC LIMAK DOGU ANADOLU
|
28,84
|
-1,10
|
104.513.935,56 |
14:58 |
|
LOGO LOGO YAZILIM
|
177,20
|
7,85
|
266.948.355,00 |
14:58 |
|
LRSHO LORAS HOLDING
|
6,19
|
0,49
|
159.312.073,14 |
14:57 |
|
LUKSK LUKS KADIFE
|
127,10
|
1,11
|
10.261.598,80 |
14:57 |
|
LYDHO LYDIA HOLDING
|
192,30
|
-5,04
|
385.698.144,00 |
14:58 |
|
LYDYE LYDIA YESIL ENERJI
|
15.732,50
|
-5,51
|
61.017.262,50 |
14:57 |
|
MAALT MARMARIS ALTINYUNUS
|
1.131,00
|
6,20
|
58.628.097,00 |
14:58 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
41,06
|
-0,92
|
15.702.252,52 |
14:56 |
|
MAGEN MARGUN ENERJI
|
30,22
|
6,04
|
205.032.823,08 |
14:58 |
|
MAKIM MAKIM MAKINE
|
18,04
|
-0,72
|
18.584.916,73 |
14:57 |
|
MAKTK MAKINA TAKIM
|
15,25
|
-3,24
|
59.602.481,82 |
14:58 |
|
MANAS MANAS ENERJI YONETIMI
|
7,20
|
-0,96
|
42.128.662,58 |
14:57 |
|
MARBL TUREKS TURUNC MADENCILIK
|
13,97
|
-0,07
|
12.662.698,28 |
14:58 |
|
MARKA MARKA YATIRIM HOLDING
|
45,52
|
-0,48
|
7.478.250,94 |
14:57 |
|
MARMR MARMARA HOLDING
|
4,00
|
9,89
|
337.140.782,33 |
14:58 |
|
MARTI MARTI OTEL
|
3,50
|
-1,41
|
52.632.483,56 |
14:57 |
|
MAVI MAVI GIYIM
|
40,40
|
-0,69
|
124.800.956,54 |
14:58 |
|
MEDTR MEDITERA TIBBI MALZEME
|
29,90
|
-0,27
|
10.251.244,70 |
14:57 |
|
MEGAP MEGA POLIETILEN
|
4,55
|
-1,73
|
2.908.372,75 |
13:55 |
|
MEGMT MEGA METAL
|
40,00
|
-0,74
|
106.774.840,80 |
14:58 |
|
MEKAG MEKA GLOBAL MAKINE
|
4,75
|
-2,46
|
46.092.717,55 |
14:58 |
|
MEPET METRO PETROL VE TESISLERI
|
18,18
|
7,00
|
14.542.158,56 |
14:58 |
|
MERCN MERCAN KIMYA
|
21,30
|
-9,97
|
340.803.021,10 |
14:58 |
|
MERIT MERIT TURIZM
|
21,64
|
-2,17
|
69.233.207,24 |
14:57 |
|
MERKO MERKO GIDA
|
14,79
|
-1,60
|
48.306.234,58 |
14:57 |
|
METRO METRO HOLDING
|
5,86
|
-1,18
|
79.749.712,04 |
14:58 |
|
MGROS MIGROS TICARET
|
460,25
|
0,93
|
763.343.968,25 |
14:58 |
|
MHRGY MHR GMYO
|
3,96
|
-1,49
|
8.767.663,58 |
14:58 |
|
MIATK MIA TEKNOLOJI
|
38,74
|
1,47
|
366.300.419,26 |
14:58 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
100,20
|
-3,65
|
2.065.044,00 |
13:55 |
|
MNDRS MENDERES TEKSTIL
|
14,26
|
-1,25
|
41.236.786,16 |
14:58 |
|
MNDTR MONDI TURKEY
|
8,51
|
-1,16
|
29.632.616,21 |
14:58 |
|
MOBTL MOBILTEL ILETISIM
|
8,07
|
0,88
|
48.160.037,71 |
14:56 |
|
MOGAN MOGAN ENERJI
|
9,65
|
-0,21
|
21.647.749,70 |
14:58 |
|
MOPAS MOPAS MARKETCILIK
|
36,04
|
0,06
|
83.313.169,96 |
14:58 |
|
MPARK MLP SAGLIK
|
335,50
|
0,60
|
147.928.272,00 |
14:58 |
|
MRGYO MARTI GMYO
|
3,37
|
2,12
|
162.897.181,42 |
14:58 |
|
MRSHL MARSHALL
|
1.766,00
|
0,68
|
21.075.813,00 |
14:55 |
|
MSGYO MISTRAL GMYO
|
6,13
|
0,82
|
16.207.496,04 |
14:56 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
27,84
|
-3,67
|
15.754.521,60 |
14:57 |
|
MTRYO METRO YAT. ORT.
|
8,90
|
-0,78
|
2.432.741,13 |
14:57 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,65
|
-0,45
|
1.557.408,40 |
14:57 |
|
NATEN NATUREL ENERJI
|
8,97
|
-0,22
|
36.117.634,17 |
14:58 |
|
NETAS NETAS TELEKOM.
|
72,95
|
0,14
|
14.564.877,45 |
14:56 |
|
NIBAS NIGBAS NIGDE BETON
|
24,32
|
-2,41
|
33.583.191,10 |
14:58 |
|
NTGAZ NATURELGAZ
|
11,33
|
-2,58
|
53.336.747,50 |
14:58 |
|
NTHOL NET HOLDING
|
49,80
|
0,32
|
60.198.974,51 |
14:58 |
|
NUGYO NUROL GMYO
|
10,52
|
0,67
|
32.426.217,47 |
14:57 |
|
NUHCM NUH CIMENTO
|
244,50
|
-1,77
|
11.418.196,10 |
14:57 |
|
OBAMS OBA MAKARNACILIK
|
42,72
|
-2,69
|
91.833.115,52 |
14:58 |
|
OBASE OBASE BILGISAYAR
|
39,38
|
-1,35
|
4.902.765,84 |
14:51 |
|
ODAS ODAS ELEKTRIK
|
5,83
|
0,00
|
124.603.350,92 |
14:58 |
|
ODINE ODINE TEKNOLOJI
|
226,20
|
2,96
|
114.439.134,50 |
14:58 |
|
OFSYM OFIS YEM GIDA
|
68,95
|
-1,50
|
35.939.125,60 |
14:58 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
205,00
|
-2,29
|
97.227.268,60 |
14:58 |
|
ONRYT ONUR TEKNOLOJI
|
81,45
|
1,43
|
27.901.769,75 |
14:56 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
4,45
|
-0,67
|
32.895.812,83 |
14:58 |
|
ORCAYR ORCAY ORTAKOY CAY SANAYI - RHKP
|
5,80
|
-9,80
|
15.692.237,03 |
14:57 |
|
ORGE ORGE ENERJI ELEKTRIK
|
71,35
|
1,64
|
28.120.335,55 |
14:57 |
|
ORMA ORMA ORMAN MAHSULLERI
|
180,00
|
0,56
|
1.014.589,20 |
13:55 |
|
OSMEN OSMANLI MENKUL
|
9,85
|
-1,99
|
33.149.749,05 |
14:58 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
3,41
|
0,59
|
19.528.531,65 |
14:57 |
|
OTKAR OTOKAR
|
479,00
|
1,75
|
262.528.452,00 |
14:58 |
|
OTTO OTTO HOLDING
|
458,25
|
-0,54
|
13.535.158,00 |
14:56 |
|
OYAKC OYAK CIMENTO
|
21,64
|
-0,37
|
522.371.710,06 |
14:58 |
|
OYAYO OYAK YAT. ORT.
|
48,00
|
0,71
|
38.205.710,37 |
14:57 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
10,69
|
1,81
|
5.576.697,36 |
14:58 |
|
OYYAT OYAK YATIRIM MENKUL
|
58,95
|
-1,17
|
73.010.589,20 |
14:58 |
|
OZATD OZATA DENIZCILIK
|
216,50
|
0,23
|
32.017.000,60 |
14:58 |
|
OZGYO OZDERICI GMYO
|
3,17
|
0,32
|
15.189.880,71 |
14:56 |
|
OZKGY OZAK GMYO
|
14,36
|
-1,51
|
24.385.802,00 |
14:58 |
|
OZRDN OZERDEN AMBALAJ
|
11,10
|
-3,23
|
3.074.427,76 |
14:57 |
|
OZSUB OZSU BALIK
|
20,04
|
3,19
|
20.027.710,50 |
14:58 |
|
OZYSR OZYASAR TEL
|
36,96
|
1,82
|
17.215.068,12 |
14:56 |
|
PAGYO PANORA GMYO
|
94,80
|
1,28
|
7.214.445,30 |
14:57 |
|
PAMEL PAMEL ELEKTRIK
|
93,85
|
-3,40
|
14.108.606,00 |
14:56 |
|
PAPIL PAPILON SAVUNMA
|
18,92
|
8,80
|
674.273.885,29 |
14:58 |
|
PARSN PARSAN
|
95,35
|
-0,37
|
18.237.293,40 |
14:58 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
139,30
|
-1,55
|
235.073.563,00 |
14:58 |
|
PATEK PASIFIK TEKNOLOJI
|
30,28
|
-0,46
|
328.221.588,24 |
14:58 |
|
PCILT PC ILETISIM MEDYA
|
26,50
|
5,41
|
61.924.117,28 |
14:58 |
|
PEKGY PEKER GMYO
|
11,56
|
0,09
|
2.553.153.151,47 |
14:58 |
|
PENGD PENGUEN GIDA
|
8,92
|
0,68
|
21.312.334,10 |
14:58 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
15,54
|
-1,21
|
27.172.681,52 |
14:57 |
|
PETKM PETKIM
|
17,73
|
1,72
|
992.880.178,17 |
14:58 |
|
PETUN PINAR ET VE UN
|
12,74
|
-1,01
|
40.584.943,33 |
14:58 |
|
PGSUS PEGASUS
|
212,70
|
-0,51
|
2.531.663.913,50 |
14:58 |
|
PINSU PINAR SU
|
13,90
|
-0,22
|
46.649.445,94 |
14:58 |
|
PKART PLASTIKKART
|
79,20
|
-0,50
|
8.968.076,65 |
14:58 |
|
PKENT PETROKENT TURIZM
|
302,25
|
8,63
|
385.383.049,75 |
14:58 |
|
PLTUR PLATFORM TURIZM
|
26,66
|
0,38
|
30.913.868,78 |
14:57 |
|
PNLSN PANELSAN CATI CEPHE
|
42,30
|
-0,94
|
12.054.054,10 |
14:57 |
|
PNSUT PINAR SUT
|
12,05
|
-2,11
|
34.740.599,55 |
14:57 |
|
POLHO POLISAN HOLDING
|
18,69
|
-0,48
|
90.820.251,51 |
14:58 |
|
POLTK POLITEKNIK METAL
|
9.275,00
|
0,60
|
167.113.690,00 |
14:57 |
|
PRDGS PARDUS GIRISIM
|
6,92
|
-4,16
|
59.831.507,14 |
14:57 |
|
PRKAB TURK PRYSMIAN KABLO
|
42,50
|
1,63
|
95.493.218,68 |
14:58 |
|
PRKME PARK ELEK.MADENCILIK
|
17,67
|
-1,89
|
21.804.379,94 |
14:57 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
12,94
|
-0,99
|
2.417.773,91 |
14:54 |
|
PSDTC PERGAMON DIS TICARET
|
186,00
|
6,90
|
25.659.211,80 |
14:56 |
|
PSGYO PASIFIK GMYO
|
3,04
|
-0,65
|
248.088.845,61 |
14:58 |
|
QNBFK QNB FINANSAL KIRALAMA
|
57,90
|
-1,03
|
2.591.494,85 |
13:55 |
|
QNBTR QNB BANK
|
520,00
|
1,66
|
4.587.090,00 |
13:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
8,98
|
2,05
|
272.138.217,24 |
14:58 |
|
RALYH RAL YATIRIM HOLDING
|
199,90
|
-0,40
|
176.150.017,20 |
14:57 |
|
RAYSG RAY SIGORTA
|
259,50
|
-0,95
|
47.081.543,25 |
14:57 |
|
REEDR REEDER TEKNOLOJI
|
10,05
|
-0,89
|
164.685.441,51 |
14:58 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
150,00
|
1,35
|
52.218.668,10 |
14:57 |
|
RNPOL RAINBOW POLIKARBONAT
|
40,80
|
0,94
|
6.818.922,16 |
14:56 |
|
RODRG RODRIGO TEKSTIL
|
23,48
|
-2,09
|
10.343.099,30 |
14:57 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
4,14
|
-0,96
|
65.235.882,46 |
14:58 |
|
RUBNS RUBENIS TEKSTIL
|
20,96
|
0,96
|
4.373.371,40 |
14:56 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
14,05
|
-5,00
|
184.372.181,69 |
14:58 |
|
RYGYO REYSAS GMYO
|
22,82
|
4,11
|
68.549.597,38 |
14:58 |
|
RYSAS REYSAS LOJISTIK
|
15,66
|
4,40
|
175.874.238,78 |
14:58 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
27,20
|
0,82
|
142.062.468,82 |
14:58 |
|
SAHOL SABANCI HOLDING
|
80,60
|
0,00
|
2.370.500.331,25 |
14:58 |
|
SAMAT SARAY MATBAACILIK
|
6,72
|
-2,61
|
7.366.410,81 |
14:58 |
|
SANEL SANEL MUHENDISLIK
|
27,38
|
-1,23
|
3.627.185,90 |
14:55 |
|
SANFM SANIFOAM ENDUSTRI
|
7,43
|
-0,13
|
20.630.879,07 |
14:57 |
|
SANKO SANKO PAZARLAMA
|
23,78
|
0,25
|
4.957.721,82 |
14:56 |
|
SARKY SARKUYSAN
|
15,66
|
-1,51
|
12.772.264,32 |
14:58 |
|
SASA SASA POLYESTER
|
3,02
|
-0,33
|
1.720.154.603,27 |
14:58 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
52,10
|
-2,16
|
43.499.549,95 |
14:56 |
|
SDTTR SDT UZAY VE SAVUNMA
|
189,50
|
0,37
|
64.396.583,10 |
14:56 |
|
SEGMN SEGMEN KARDESLER GIDA
|
21,56
|
-0,28
|
18.726.754,82 |
14:57 |
|
SEGYO SEKER GMYO
|
5,77
|
2,12
|
44.570.012,55 |
14:55 |
|
SEKFK SEKER FIN. KIR.
|
8,80
|
-1,35
|
4.458.573,01 |
14:57 |
|
SEKUR SEKURO PLASTIK
|
14,36
|
-0,90
|
3.989.323,23 |
14:53 |
|
SELEC SELCUK ECZA DEPOSU
|
76,75
|
-0,32
|
19.495.011,25 |
14:54 |
|
SELVA SELVA GIDA
|
2,27
|
9,66
|
86.799.908,43 |
14:58 |
|
SELVAR SELVA GIDA - RHKP
|
1,37
|
11,38
|
18.938.662,81 |
14:56 |
|
SERNT SERANIT GRANIT SERAMIK
|
10,27
|
-0,10
|
47.492.657,74 |
14:55 |
|
SEYKM SEYITLER KIMYA
|
6,27
|
-1,10
|
6.323.838,76 |
14:58 |
|
SILVR SILVERLINE ENDUSTRI
|
3,07
|
-0,32
|
6.060.133,73 |
14:58 |
|
SISE SISE CAM
|
36,96
|
-0,05
|
1.092.069.849,90 |
14:58 |
|
SKBNK SEKERBANK
|
8,18
|
-0,12
|
140.311.498,02 |
14:57 |
|
SKTAS SOKTAS
|
5,25
|
0,57
|
137.780.595,93 |
14:58 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
188,00
|
0,53
|
47.453.061,90 |
14:57 |
|
SKYMD SEKER YATIRIM
|
13,28
|
-0,67
|
36.947.024,57 |
14:58 |
|
SMART SMARTIKS YAZILIM
|
26,44
|
-0,23
|
11.237.263,54 |
14:57 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
27,32
|
1,49
|
74.876.771,14 |
14:58 |
|
SMRVA SUMER VARLIK YONETIM
|
362,00
|
-1,16
|
359.070.430,25 |
14:58 |
|
SNGYO SINPAS GMYO
|
5,07
|
0,80
|
65.496.538,01 |
14:58 |
|
SNICA SANICA ISI SANAYI
|
4,91
|
-0,61
|
51.279.911,51 |
14:58 |
|
SNKRN SENKRON SIBER GUVENLIK YAZILIM
|
211,60
|
-2,31
|
755.027,00 |
13:55 |
|
SNPAM SONMEZ PAMUKLU
|
25,30
|
-2,77
|
2.325.096,50 |
13:55 |
|
SODSN SODAS SODYUM SANAYII
|
130,50
|
1,56
|
2.825.716,50 |
13:55 |
|
SOKE SOKE DEGIRMENCILIK
|
11,80
|
0,17
|
6.995.947,19 |
14:57 |
|
SOKM SOK MARKETLER TICARET
|
44,62
|
-0,53
|
242.614.357,00 |
14:58 |
|
SONME SONMEZ FILAMENT
|
139,40
|
1,31
|
3.293.959,00 |
14:56 |
|
SRVGY SERVET GMYO
|
3,37
|
2,12
|
178.354.188,36 |
14:58 |
|
SUMAS SUMAS SUNI TAHTA
|
295,00
|
2,79
|
1.500.339,00 |
13:55 |
|
SUNTK SUN TEKSTIL
|
41,44
|
-0,86
|
60.794.848,90 |
14:58 |
|
SURGY SUR TATIL EVLERI GMYO
|
48,96
|
-2,00
|
71.717.557,12 |
14:58 |
|
SUWEN SUWEN TEKSTIL
|
11,72
|
-1,26
|
21.055.731,56 |
14:57 |
|
TABGD TAB GIDA
|
233,70
|
-1,52
|
103.236.614,10 |
14:57 |
|
TARKM TARKIM BITKI KORUMA
|
383,75
|
-1,35
|
48.070.607,00 |
14:58 |
|
TATEN TATLIPINAR ENERJI URETIM
|
83,90
|
3,26
|
203.664.213,30 |
14:58 |
|
TATGD TAT GIDA
|
14,43
|
-1,10
|
18.142.025,15 |
14:58 |
|
TAVHL TAV HAVALIMANLARI
|
271,25
|
0,46
|
358.390.643,75 |
14:58 |
|
TBORG T.TUBORG
|
204,70
|
-1,63
|
77.895.613,80 |
14:58 |
|
TCELL TURKCELL
|
98,65
|
2,28
|
5.518.038.821,90 |
14:58 |
|
TCKRC KIRAC GALVANIZ
|
49,66
|
0,32
|
17.612.602,66 |
14:53 |
|
TDGYO TREND GMYO
|
28,64
|
2,14
|
76.852.942,78 |
14:58 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
40,36
|
-2,75
|
1.389.871.275,56 |
14:58 |
|
TEKTU TEK-ART TURIZM
|
13,99
|
-9,97
|
57.885.103,20 |
14:58 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
217,60
|
-1,09
|
1.259.386.274,40 |
14:58 |
|
TEZOL EUROPAP TEZOL KAGIT
|
13,11
|
-0,91
|
20.505.437,57 |
14:58 |
|
TGSAS TGS DIS TICARET
|
209,90
|
-2,73
|
20.989.069,30 |
14:58 |
|
THYAO TURK HAVA YOLLARI
|
290,00
|
0,35
|
6.556.762.589,75 |
14:58 |
|
TKFEN TEKFEN HOLDING
|
81,30
|
-0,06
|
111.546.854,80 |
14:58 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
27,18
|
0,00
|
50.218.044,54 |
14:58 |
|
TLMAN TRABZON LIMAN
|
107,30
|
-0,19
|
7.975.723,90 |
14:54 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
267,50
|
9,99
|
67.918.599,10 |
14:54 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
108,40
|
-0,18
|
42.967.098,70 |
14:57 |
|
TNZTP TAPDI TINAZTEPE
|
22,24
|
-0,36
|
19.990.220,00 |
14:58 |
|
TOASO TOFAS OTO. FAB.
|
238,50
|
-2,77
|
1.635.735.674,20 |
14:58 |
|
TRCAS TURCAS HOLDING
|
39,32
|
-0,41
|
25.747.328,78 |
14:57 |
|
TRGYO TORUNLAR GMYO
|
78,80
|
0,64
|
26.793.589,35 |
14:58 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
479,75
|
4,75
|
120.696.362,00 |
13:55 |
|
TRILC TURK ILAC SERUM
|
21,64
|
-1,10
|
27.491.651,62 |
14:58 |
|
TSGYO TSKB GMYO
|
8,53
|
1,55
|
28.344.475,53 |
14:57 |
|
TSKB T.S.K.B.
|
12,79
|
0,47
|
588.018.384,56 |
14:58 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,39
|
3,73
|
1.051.568.254,21 |
14:58 |
|
TTKOM TURK TELEKOM
|
55,00
|
10,00
|
6.049.134.546,85 |
14:58 |
|
TTRAK TURK TRAKTOR
|
559,00
|
0,36
|
43.944.977,00 |
14:56 |
|
TUCLK TUGCELIK
|
9,80
|
-0,71
|
19.623.562,94 |
14:57 |
|
TUKAS TUKAS
|
2,98
|
-1,65
|
555.726.046,90 |
14:58 |
|
TUPRS TUPRAS
|
194,90
|
3,67
|
3.661.502.210,40 |
14:58 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
8,34
|
0,36
|
99.471.196,87 |
14:58 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
28,42
|
-4,76
|
39.890.346,84 |
14:58 |
|
TURSG TURKIYE SIGORTA
|
13,15
|
-0,38
|
889.400.721,54 |
14:58 |
|
UFUK UFUK YATIRIM
|
1.920,00
|
-7,11
|
67.489.339,00 |
14:52 |
|
ULAS ULASLAR TURIZM YAT.
|
35,10
|
9,89
|
29.510.868,04 |
14:57 |
|
ULKER ULKER BISKUVI
|
110,30
|
1,57
|
492.464.247,10 |
14:58 |
|
ULUFA ULUSAL FAKTORING
|
3,94
|
-6,86
|
129.812.646,56 |
14:57 |
|
ULUSE ULUSOY ELEKTRIK
|
192,90
|
-4,17
|
60.341.226,70 |
14:57 |
|
ULUUN ULUSOY UN SANAYI
|
7,84
|
0,38
|
28.459.124,64 |
14:58 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
15,95
|
-0,93
|
16.015.777,16 |
14:57 |
|
USAK USAK SERAMIK
|
3,67
|
2,23
|
310.273.793,78 |
14:58 |
|
VAKBN VAKIFLAR BANKASI
|
25,08
|
0,16
|
528.603.895,28 |
14:58 |
|
VAKFN VAKIF FIN. KIR.
|
2,07
|
1,97
|
320.405.685,98 |
14:58 |
|
VAKKO VAKKO TEKSTIL
|
66,15
|
-2,86
|
30.263.766,65 |
14:58 |
|
VANGD VANET GIDA
|
41,90
|
-1,41
|
5.507.748,68 |
14:57 |
|
VBTYZ VBT YAZILIM
|
18,78
|
-0,48
|
9.106.495,41 |
14:57 |
|
VERTU VERUSATURK GIRISIM
|
43,74
|
-10,00
|
193.082.698,66 |
14:55 |
|
VERUS VERUSA HOLDING
|
291,75
|
-9,95
|
52.743.765,00 |
14:53 |
|
VESBE VESTEL BEYAZ ESYA
|
8,87
|
-1,00
|
67.461.949,52 |
14:58 |
|
VESTL VESTEL
|
33,84
|
-0,24
|
156.907.616,02 |
14:58 |
|
VKFYO VAKIF YAT. ORT.
|
22,84
|
-0,26
|
1.764.188,38 |
14:57 |
|
VKGYO VAKIF GMYO
|
2,58
|
0,78
|
66.439.668,09 |
14:55 |
|
VKING VIKING KAGIT
|
33,78
|
-0,35
|
31.072.953,80 |
14:57 |
|
VRGYO VERA KONSEPT GMYO
|
3,40
|
-3,68
|
113.152.003,03 |
14:58 |
|
VSNMD VISNE MADENCILIK
|
138,60
|
2,29
|
511.665.754,60 |
14:58 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
273,50
|
-0,55
|
25.128.709,00 |
14:57 |
|
YATAS YATAS
|
37,40
|
-0,69
|
15.524.381,64 |
14:55 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
31,18
|
2,10
|
23.621.968,24 |
14:58 |
|
YBTAS YIBITAS INSAAT MALZEME
|
27,34
|
9,98
|
9.191.353,10 |
13:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
38,14
|
9,98
|
672.439.914,16 |
14:57 |
|
YESIL YESIL YATIRIM HOLDING
|
3,16
|
0,32
|
292.974.011,44 |
14:58 |
|
YGGYO YENI GIMAT GMYO
|
143,10
|
3,32
|
31.182.457,30 |
14:55 |
|
YGYO YESIL GMYO
|
2,08
|
-4,59
|
9.479.440,26 |
13:55 |
|
YIGIT YIGIT AKU
|
26,70
|
-0,82
|
39.645.344,84 |
14:57 |
|
YKBNK YAPI VE KREDI BANK.
|
33,84
|
1,68
|
4.598.068.839,88 |
14:57 |
|
YKSLN YUKSELEN CELIK
|
6,08
|
-0,49
|
18.842.673,65 |
14:58 |
|
YONGA YONGA MOBILYA
|
66,00
|
0,15
|
667.280,00 |
13:55 |
|
YUNSA YUNSA
|
8,03
|
-2,31
|
54.545.803,42 |
14:57 |
|
YYAPI YESIL YAPI
|
2,94
|
2,80
|
939.260.398,14 |
14:58 |
|
YYLGD YAYLA GIDA
|
11,29
|
-0,96
|
46.711.266,53 |
14:58 |
|
ZEDUR ZEDUR ENERJI
|
9,10
|
0,78
|
10.860.027,79 |
14:57 |
|
ZOREN ZORLU ENERJI
|
3,60
|
-0,28
|
258.691.701,59 |
14:58 |
|
ZRGYO ZIRAAT GMYO
|
23,22
|
-0,17
|
28.071.546,82 |
14:56 |
