|
A1CAP A1 CAPITAL YATIRIM
|
11,24
|
-3,35
|
105.471.375,78 |
14:28 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
29,80
|
-1,84
|
24.213.999,66 |
14:29 |
|
ACSEL ACIPAYAM SELULOZ
|
100,70
|
-0,40
|
6.169.250,80 |
14:29 |
|
ADEL ADEL KALEMCILIK
|
33,88
|
-1,22
|
31.183.200,60 |
14:29 |
|
ADESE ADESE GAYRIMENKUL
|
1,60
|
-3,03
|
250.993.205,01 |
14:29 |
|
ADGYO ADRA GMYO
|
50,90
|
3,88
|
82.805.407,82 |
14:28 |
|
AEFES ANADOLU EFES
|
15,81
|
-1,19
|
960.620.356,81 |
14:29 |
|
AFYON AFYON CIMENTO
|
12,96
|
0,23
|
17.963.571,79 |
14:28 |
|
AGESA AGESA HAYAT EMEKLILIK
|
217,20
|
-1,14
|
31.088.339,00 |
14:29 |
|
AGHOL ANADOLU GRUBU HOLDING
|
28,56
|
-0,56
|
138.169.741,62 |
14:29 |
|
AGROT AGROTECH TEKNOLOJI
|
7,21
|
-1,50
|
65.768.757,35 |
14:29 |
|
AGYO ATAKULE GMYO
|
7,07
|
-0,42
|
1.777.981,04 |
14:22 |
|
AHGAZ AHLATCI DOGALGAZ
|
27,70
|
-1,98
|
98.431.105,54 |
14:28 |
|
AHSGY AHES GMYO
|
57,00
|
7,55
|
143.475.778,50 |
14:29 |
|
AKBNK AKBANK
|
63,40
|
0,00
|
2.998.283.181,85 |
14:29 |
|
AKCNS AKCANSA
|
128,10
|
1,75
|
60.068.303,10 |
14:29 |
|
AKENR AKENERJI
|
11,87
|
-4,27
|
365.621.588,51 |
14:28 |
|
AKFGY AKFEN GMYO
|
2,69
|
-0,37
|
40.814.009,86 |
14:27 |
|
AKFIS AKFEN INSAAT
|
21,80
|
0,37
|
54.528.225,58 |
14:29 |
|
AKFYE AKFEN YEN. ENERJI
|
17,00
|
0,00
|
15.795.082,26 |
14:28 |
|
AKGRT AKSIGORTA
|
6,65
|
0,00
|
16.491.469,55 |
14:28 |
|
AKMGY AKMERKEZ GMYO
|
213,60
|
0,75
|
2.096.566,30 |
14:26 |
|
AKSA AKSA
|
10,24
|
-0,78
|
36.689.906,02 |
14:29 |
|
AKSEN AKSA ENERJI
|
51,45
|
0,49
|
112.096.599,35 |
14:28 |
|
AKSGY AKIS GMYO
|
7,37
|
-0,14
|
8.141.676,26 |
14:26 |
|
AKSUE AKSU ENERJI
|
16,83
|
0,18
|
1.211.747,60 |
14:20 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,97
|
-2,30
|
3.077.899,80 |
14:28 |
|
ALARK ALARKO HOLDING
|
94,55
|
0,48
|
614.532.632,70 |
14:28 |
|
ALBRK ALBARAKA TURK
|
7,97
|
-0,25
|
29.103.793,13 |
14:29 |
|
ALCAR ALARKO CARRIER
|
891,00
|
-0,45
|
8.436.056,50 |
14:27 |
|
ALCTL ALCATEL LUCENT TELETAS
|
108,70
|
-0,73
|
18.060.695,80 |
14:28 |
|
ALFAS ALFA SOLAR ENERJI
|
42,20
|
-1,86
|
49.211.849,90 |
14:28 |
|
ALGYO ALARKO GMYO
|
30,86
|
-1,66
|
55.167.862,74 |
14:28 |
|
ALKA ALKIM KAGIT
|
9,18
|
-3,27
|
24.945.667,84 |
14:29 |
|
ALKIM ALKIM KIMYA
|
15,72
|
-0,63
|
8.883.466,07 |
14:28 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
97,95
|
-9,97
|
110.066.981,00 |
14:28 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
73,97
|
0,41
|
652.827.623,02 |
14:29 |
|
ALTNY ALTINAY SAVUNMA
|
61,70
|
0,90
|
85.672.902,35 |
14:29 |
|
ALVES ALVES KABLO
|
24,24
|
-0,57
|
56.213.045,16 |
14:29 |
|
ANELE ANEL ELEKTRIK
|
15,61
|
-1,39
|
5.308.134,94 |
14:27 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
11,25
|
-0,44
|
8.859.921,34 |
14:25 |
|
ANHYT ANADOLU HAYAT EMEK.
|
95,70
|
-0,42
|
22.805.390,60 |
14:29 |
|
ANSGR ANADOLU SIGORTA
|
22,10
|
-0,09
|
49.880.605,26 |
14:28 |
|
ARASE DOGU ARAS ENERJI
|
60,65
|
1,17
|
21.245.210,45 |
14:26 |
|
ARCLK ARCELIK
|
105,30
|
-0,66
|
199.633.870,30 |
14:28 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
31,96
|
1,85
|
289.824.960,28 |
14:28 |
|
ARENA ARENA BILGISAYAR
|
26,68
|
0,15
|
5.682.496,44 |
14:27 |
|
ARMGD ARMADA GIDA
|
41,84
|
-0,33
|
52.765.682,36 |
14:27 |
|
ARSAN ARSAN TEKSTIL
|
2,85
|
-0,70
|
11.302.605,95 |
14:27 |
|
ARTMS ARTEMIS HALI
|
42,78
|
0,52
|
31.203.118,90 |
14:28 |
|
ARZUM ARZUM EV ALETLERI
|
2,65
|
-1,85
|
15.724.628,47 |
14:28 |
|
ASELS ASELSAN
|
184,60
|
2,50
|
2.926.976.337,00 |
14:29 |
|
ASGYO ASCE GMYO
|
10,74
|
-0,74
|
11.829.050,29 |
14:28 |
|
ASTOR ASTOR ENERJI
|
92,20
|
-0,11
|
1.039.799.437,50 |
14:29 |
|
ASUZU ANADOLU ISUZU
|
53,85
|
-0,37
|
17.220.063,15 |
14:28 |
|
ATAGY ATA GMYO
|
13,47
|
-0,30
|
1.877.111,24 |
14:26 |
|
ATAKP ATAKEY PATATES
|
50,85
|
-0,20
|
8.780.198,04 |
14:27 |
|
ATATP ATP YAZILIM
|
155,40
|
-1,15
|
90.430.332,20 |
14:28 |
|
ATEKS AKIN TEKSTIL
|
76,10
|
-2,00
|
113.760,20 |
13:55 |
|
ATLAS ATLAS YAT. ORT.
|
5,75
|
-0,69
|
2.336.982,63 |
14:27 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
74,50
|
-2,10
|
1.819.098,30 |
13:55 |
|
AVGYO AVRASYA GMYO
|
10,47
|
-2,42
|
4.415.795,89 |
14:26 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
38,56
|
-0,41
|
15.447.174,76 |
14:28 |
|
AVOD A.V.O.D GIDA VE TARIM
|
3,61
|
-1,37
|
5.170.462,35 |
14:29 |
|
AVPGY AVRUPAKENT GMYO
|
53,65
|
-0,92
|
9.944.877,35 |
14:28 |
|
AVTUR AVRASYA PETROL VE TUR.
|
15,41
|
-3,20
|
7.154.157,85 |
14:27 |
|
AYCES ALTINYUNUS CESME
|
402,25
|
0,88
|
5.657.814,50 |
14:24 |
|
AYDEM AYDEM ENERJI
|
18,27
|
-1,08
|
23.054.529,38 |
14:29 |
|
AYEN AYEN ENERJI
|
25,14
|
-1,02
|
5.129.024,40 |
14:28 |
|
AYES AYES CELIK HASIR VE CIT
|
16,00
|
6,67
|
1.948.478,15 |
13:55 |
|
AYGAZ AYGAZ
|
211,70
|
1,29
|
72.995.991,70 |
14:28 |
|
AZTEK AZTEK TEKNOLOJI
|
48,94
|
6,39
|
267.306.790,76 |
14:28 |
|
BAGFS BAGFAS
|
28,16
|
2,03
|
26.443.159,30 |
14:28 |
|
BAHKM BAHADIR KIMYA
|
57,85
|
-3,50
|
39.710.494,75 |
14:28 |
|
BAKAB BAK AMBALAJ
|
39,76
|
3,60
|
38.607.790,10 |
14:29 |
|
BALAT BALATACILAR BALATACILIK
|
76,85
|
3,15
|
2.475.456,65 |
13:55 |
|
BALSU BALSU GIDA
|
17,75
|
0,80
|
38.841.870,69 |
14:27 |
|
BANVT BANVIT
|
168,40
|
0,00
|
11.052.142,10 |
14:27 |
|
BARMA BAREM AMBALAJ
|
28,18
|
6,42
|
156.800.251,48 |
14:29 |
|
BASCM BASTAS BASKENT CIMENTO
|
14,26
|
-0,70
|
383.719,05 |
13:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
41,18
|
0,19
|
6.264.495,62 |
14:29 |
|
BAYRK BAYRAK TABAN SANAYI
|
23,80
|
-3,41
|
125.244.516,84 |
14:29 |
|
BEGYO BATI EGE GMYO
|
5,02
|
-0,20
|
20.459.389,42 |
14:28 |
|
BERA BERA HOLDING
|
16,63
|
-2,18
|
133.229.493,70 |
14:28 |
|
BESLR BESLER GIDA
|
12,21
|
0,58
|
13.018.716,13 |
14:28 |
|
BEYAZ BEYAZ FILO
|
25,80
|
0,39
|
9.778.298,86 |
14:28 |
|
BFREN BOSCH FREN SISTEMLERI
|
160,70
|
0,00
|
17.811.560,50 |
14:29 |
|
BIENY BIEN YAPI URUNLERI
|
28,34
|
-2,95
|
66.908.033,82 |
14:28 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
57,35
|
-1,63
|
17.416.111,05 |
14:28 |
|
BIGEN BIRLESIM GRUP ENERJI
|
9,72
|
-1,12
|
18.622.062,66 |
14:29 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
339,00
|
9,98
|
64.993.015,00 |
14:22 |
|
BIMAS BIM MAGAZALAR
|
545,00
|
1,58
|
1.307.352.405,50 |
14:29 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
180,80
|
-0,82
|
52.131.612,40 |
14:29 |
|
BINHO 1000 YATIRIMLAR HOL.
|
10,19
|
-0,10
|
98.889.900,11 |
14:28 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
20,20
|
0,20
|
8.227.409,12 |
14:28 |
|
BIZIM BIZIM MAGAZALARI
|
25,84
|
1,02
|
3.475.870,74 |
14:28 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,76
|
-1,68
|
54.408.939,72 |
14:28 |
|
BLCYT BILICI YATIRIM
|
33,32
|
1,03
|
18.365.417,64 |
14:28 |
|
BLUME BLUME METAL KIMYA
|
52,20
|
1,85
|
180.136.461,20 |
14:28 |
|
BMSCH BMS CELIK HASIR
|
20,50
|
0,10
|
28.322.947,76 |
14:28 |
|
BMSTL BMS BIRLESIK METAL
|
89,70
|
-9,98
|
65.117.445,90 |
14:29 |
|
BNTAS BANTAS AMBALAJ
|
6,46
|
-0,46
|
7.269.780,72 |
14:29 |
|
BOBET BOGAZICI BETON SANAYI
|
18,75
|
0,21
|
14.070.210,14 |
14:28 |
|
BORLS BORLEASE OTOMOTIV
|
6,40
|
-9,99
|
647.517.408,66 |
14:29 |
|
BORSK BOR SEKER
|
22,12
|
-2,98
|
24.352.343,62 |
14:27 |
|
BOSSA BOSSA
|
6,74
|
-0,44
|
9.357.530,84 |
14:19 |
|
BRISA BRISA
|
79,65
|
-1,73
|
26.728.214,35 |
14:29 |
|
BRKO BIRKO MENSUCAT
|
7,60
|
0,53
|
1.284.711,60 |
13:55 |
|
BRKSN BERKOSAN YALITIM
|
7,41
|
-1,46
|
1.374.259,70 |
14:26 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
92,95
|
3,85
|
418.024.397,80 |
14:29 |
|
BRLSM BIRLESIM MUHENDISLIK
|
13,55
|
1,04
|
12.998.650,49 |
14:29 |
|
BRMEN BIRLIK MENSUCAT
|
17,60
|
-4,86
|
1.878.974,40 |
13:55 |
|
BRSAN BORUSAN BORU SANAYI
|
451,75
|
-0,77
|
251.450.082,00 |
14:28 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.313,00
|
-0,94
|
61.321.539,00 |
14:29 |
|
BSOKE BATISOKE CIMENTO
|
15,36
|
-0,26
|
44.025.914,79 |
14:23 |
|
BTCIM BATI CIMENTO
|
3,71
|
-2,37
|
242.131.124,81 |
14:29 |
|
BUCIM BURSA CIMENTO
|
6,11
|
0,83
|
19.570.413,56 |
14:28 |
|
BULGS BULLS GSYO
|
46,06
|
-4,08
|
301.889.144,40 |
14:29 |
|
BURCE BURCELIK
|
37,48
|
4,69
|
25.491.788,84 |
14:28 |
|
BURVA BURCELIK VANA
|
315,00
|
-10,00
|
4.891.563,50 |
13:55 |
|
BVSAN BULBULOGLU VINC
|
102,00
|
0,00
|
49.197.940,20 |
14:28 |
|
BYDNR BAYDONER RESTORANLARI
|
22,80
|
-0,44
|
1.584.201,36 |
14:25 |
|
CANTE CAN2 TERMIK
|
2,21
|
-0,45
|
650.242.868,85 |
14:28 |
|
CASA CASA EMTIA PETROL
|
115,90
|
-6,83
|
3.701.014,50 |
13:55 |
|
CATES CATES ELEKTRIK
|
33,14
|
0,06
|
25.033.345,34 |
14:29 |
|
CCOLA COCA COLA ICECEK
|
53,25
|
-0,56
|
262.087.773,85 |
14:29 |
|
CELHA CELIK HALAT
|
10,43
|
9,91
|
100.964.070,44 |
14:28 |
|
CEMAS CEMAS DOKUM
|
5,10
|
0,20
|
36.618.599,26 |
14:28 |
|
CEMTS CEMTAS
|
10,16
|
0,49
|
9.760.857,69 |
14:27 |
|
CEMZY CEM ZEYTIN
|
47,92
|
3,99
|
229.454.495,18 |
14:28 |
|
CEOEM CEO EVENT MEDYA
|
24,50
|
0,00
|
9.542.205,38 |
14:28 |
|
CGCAM CAGDAS CAM
|
34,10
|
0,65
|
114.990.504,96 |
14:28 |
|
CIMSA CIMSA
|
46,16
|
1,41
|
326.359.600,88 |
14:29 |
|
CLEBI CELEBI
|
1.613,00
|
0,31
|
32.802.828,00 |
14:28 |
|
CMBTN CIMBETON
|
2.140,00
|
1,66
|
14.352.587,00 |
14:28 |
|
CMENT CIMENTAS
|
341,25
|
-0,36
|
584.610,50 |
13:55 |
|
CONSE CONSUS ENERJI
|
3,19
|
0,95
|
10.571.902,84 |
14:25 |
|
COSMO COSMOS YAT. HOLDING
|
163,70
|
-0,97
|
9.449.497,90 |
14:25 |
|
CRDFA CREDITWEST FAKTORING
|
57,50
|
0,17
|
68.008.614,70 |
14:28 |
|
CRFSA CARREFOURSA
|
113,20
|
-0,35
|
27.050.974,70 |
14:27 |
|
CUSAN CUHADAROGLU METAL
|
21,18
|
-0,66
|
3.449.520,98 |
14:28 |
|
CVKMD CVK MADEN
|
17,63
|
3,83
|
292.886.071,54 |
14:29 |
|
CWENE CW ENERJI
|
25,06
|
-3,02
|
179.434.405,78 |
14:29 |
|
DAGI DAGI GIYIM
|
7,63
|
0,39
|
10.822.513,82 |
14:28 |
|
DAPGM DAP GAYRIMENKUL
|
11,22
|
-2,35
|
112.580.709,79 |
14:29 |
|
DARDL DARDANEL
|
2,22
|
-1,33
|
28.958.154,61 |
14:28 |
|
DCTTR DCT TRADING DIS TICARET
|
27,32
|
0,00
|
17.603.370,08 |
14:28 |
|
DENGE DENGE HOLDING
|
3,47
|
-3,34
|
17.588.226,23 |
14:29 |
|
DERHL DERLUKS YATIRIM HOLDING
|
13,37
|
-3,40
|
114.719.344,62 |
14:29 |
|
DERIM DERIMOD
|
35,74
|
-1,05
|
4.086.872,38 |
14:28 |
|
DESA DESA DERI
|
11,15
|
-1,93
|
11.794.035,73 |
14:28 |
|
DESPC DESPEC BILGISAYAR
|
46,72
|
-1,02
|
3.938.029,44 |
14:28 |
|
DEVA DEVA HOLDING
|
60,95
|
-0,97
|
15.713.697,70 |
14:27 |
|
DGATE DATAGATE BILGISAYAR
|
71,00
|
0,07
|
2.599.897,75 |
14:21 |
|
DGGYO DOGUS GMYO
|
31,28
|
-0,95
|
1.375.970,64 |
14:22 |
|
DGNMO DOGANLAR MOBILYA
|
5,66
|
-0,70
|
2.979.551,82 |
14:26 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
25,00
|
1,63
|
1.039.497,98 |
13:55 |
|
DITAS DITAS DOGAN
|
38,88
|
-0,21
|
81.382.996,52 |
14:28 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
5,89
|
-0,51
|
38.683.831,15 |
14:29 |
|
DMRGD DMR UNLU MAMULLER
|
23,84
|
-0,25
|
15.607.852,34 |
14:28 |
|
DMSAS DEMISAS DOKUM
|
10,26
|
0,10
|
10.249.224,53 |
14:28 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
20,18
|
-1,08
|
7.427.230,30 |
14:28 |
|
DOAS DOGUS OTOMOTIV
|
182,90
|
-1,08
|
155.907.987,20 |
14:29 |
|
DOCO DO-CO
|
8.897,50
|
0,65
|
17.231.815,00 |
14:24 |
|
DOFER DOFER YAPI MALZEMELERI
|
55,95
|
-1,84
|
19.901.758,15 |
14:28 |
|
DOFRB DOF ROBOTIK
|
69,80
|
-0,85
|
540.357.612,10 |
14:29 |
|
DOGUB DOGUSAN
|
47,50
|
-8,65
|
19.656.868,87 |
14:29 |
|
DOHOL DOGAN HOLDING
|
17,33
|
0,87
|
171.460.734,76 |
14:28 |
|
DOKTA DOKTAS DOKUMCULUK
|
20,86
|
-0,67
|
1.412.823,34 |
14:28 |
|
DSTKF DESTEK FINANS FAKTORING
|
863,00
|
1,05
|
456.756.076,50 |
14:29 |
|
DUNYH DUNYA HOLDING
|
104,30
|
-2,89
|
15.295.019,10 |
14:28 |
|
DURDO DURAN DOGAN BASIM
|
3,63
|
0,28
|
7.250.077,77 |
14:28 |
|
DURKN DURUKAN SEKERLEME
|
13,90
|
-1,42
|
8.299.501,28 |
14:28 |
|
DYOBY DYO BOYA
|
13,65
|
-1,87
|
9.125.700,41 |
14:28 |
|
DZGYO DENIZ GMYO
|
7,01
|
0,29
|
17.775.257,56 |
14:28 |
|
EBEBK EBEBEK MAGAZACILIK
|
54,40
|
2,26
|
21.599.845,35 |
14:29 |
|
ECILC ECZACIBASI ILAC
|
94,65
|
0,80
|
424.742.307,70 |
14:29 |
|
ECOGR ECOGREEN ENERJI
|
23,12
|
0,00
|
1.574.445.467,14 |
14:29 |
|
ECZYT ECZACIBASI YATIRIM
|
356,50
|
0,99
|
85.101.434,75 |
14:29 |
|
EDATA E-DATA TEKNOLOJI
|
5,36
|
-2,37
|
8.345.126,97 |
14:26 |
|
EDIP EDIP GAYRIMENKUL
|
33,92
|
0,65
|
21.804.844,78 |
14:28 |
|
EFOR EFOR YATIRIM
|
135,40
|
-0,66
|
70.259.581,70 |
14:28 |
|
EGEEN EGE ENDUSTRI
|
7.130,00
|
-0,21
|
45.487.130,00 |
14:28 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
23,54
|
-1,51
|
11.918.781,86 |
14:28 |
|
EGEPO NASMED EGEPOL
|
7,76
|
-2,88
|
10.915.533,04 |
14:26 |
|
EGGUB EGE GUBRE
|
96,55
|
1,85
|
29.261.603,00 |
14:27 |
|
EGPRO EGE PROFIL
|
24,40
|
-1,05
|
8.272.584,22 |
14:28 |
|
EGSER EGE SERAMIK
|
3,07
|
-0,97
|
4.255.362,13 |
14:28 |
|
EKGYO EMLAK KONUT GMYO
|
20,26
|
0,50
|
995.579.501,26 |
14:29 |
|
EKIZ EKIZ KIMYA
|
87,95
|
-2,76
|
665.412,15 |
13:55 |
|
EKOS EKOS TEKNOLOJI
|
27,04
|
-2,17
|
58.584.813,14 |
14:26 |
|
EKSUN EKSUN GIDA
|
5,63
|
-0,35
|
2.970.804,42 |
14:29 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
31,34
|
0,13
|
20.178.471,64 |
14:27 |
|
EMKEL EMEK ELEKTRIK
|
54,60
|
2,15
|
346.818.626,85 |
14:28 |
|
EMNIS EMINIS AMBALAJ
|
174,00
|
-0,57
|
735.498,00 |
13:55 |
|
ENDAE ENDA ENERJI HOLDING
|
15,37
|
1,12
|
43.511.171,47 |
14:28 |
|
ENERY ENERYA ENERJI
|
11,00
|
-3,08
|
352.526.023,20 |
14:28 |
|
ENJSA ENERJISA ENERJI
|
77,85
|
-0,06
|
66.255.161,30 |
14:29 |
|
ENKAI ENKA INSAAT
|
77,10
|
-0,39
|
486.576.172,40 |
14:29 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
103,80
|
-2,81
|
14.807.449,70 |
14:28 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
10,35
|
-1,43
|
53.181.110,61 |
14:29 |
|
EPLAS EGEPLAST
|
5,31
|
-0,56
|
7.533.334,53 |
14:28 |
|
ERBOS ERBOSAN
|
184,10
|
-0,38
|
7.246.828,70 |
14:28 |
|
ERCB ERCIYAS CELIK BORU
|
85,00
|
-6,80
|
331.915.438,95 |
14:29 |
|
EREGL EREGLI DEMIR CELIK
|
24,00
|
0,50
|
1.906.389.585,28 |
14:28 |
|
ERSU ERSU GIDA
|
17,62
|
-0,17
|
1.964.180,92 |
14:28 |
|
ESCAR ESCAR FILO
|
20,02
|
-0,30
|
39.331.889,18 |
14:29 |
|
ESCOM ESCORT TEKNOLOJI
|
3,25
|
0,93
|
47.042.704,85 |
14:28 |
|
ESEN ESENBOGA ELEKTRIK
|
6,67
|
1,68
|
256.524.598,41 |
14:29 |
|
ETILR ETILER GIDA
|
3,87
|
-1,28
|
11.514.455,40 |
14:28 |
|
ETYAT EURO TREND YAT. ORT.
|
25,50
|
-2,67
|
3.023.545,44 |
14:27 |
|
EUHOL EURO YATIRIM HOLDING
|
11,55
|
10,00
|
8.714.245,23 |
13:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
14,28
|
-3,25
|
3.879.702,60 |
14:29 |
|
EUPWR EUROPOWER ENERJI
|
28,70
|
-2,05
|
119.113.867,02 |
14:29 |
|
EUREN EUROPEN ENDUSTRI
|
6,02
|
-2,11
|
75.643.648,14 |
14:29 |
|
EUYO EURO YAT. ORT.
|
12,80
|
0,79
|
1.494.484,13 |
14:28 |
|
EYGYO EYG GMYO
|
3,85
|
-9,62
|
48.871.277,35 |
14:28 |
|
FADE FADE GIDA
|
13,16
|
-0,15
|
4.273.713,43 |
14:28 |
|
FENER FENERBAHCE FUTBOL
|
10,71
|
-9,92
|
623.220.996,32 |
14:29 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
9,23
|
1,21
|
4.518.979,76 |
14:13 |
|
FMIZP F-M IZMIT PISTON
|
313,00
|
-0,79
|
7.968.560,75 |
14:28 |
|
FONET FONET BILGI TEKNOLOJILERI
|
2,78
|
-1,77
|
42.015.720,02 |
14:28 |
|
FORMT FORMET METAL VE CAM
|
3,57
|
-1,65
|
74.927.069,44 |
14:28 |
|
FORTE FORTE BILGI ILETISIM
|
76,75
|
4,00
|
154.691.357,75 |
14:28 |
|
FRIGO FRIGO PAK GIDA
|
10,95
|
-9,95
|
102.685.847,85 |
14:29 |
|
FROTO FORD OTOSAN
|
94,90
|
0,48
|
728.925.197,15 |
14:29 |
|
FZLGY FUZUL GMYO
|
11,98
|
-1,96
|
39.685.779,05 |
14:29 |
|
GARAN GARANTI BANKASI
|
136,90
|
0,07
|
1.678.133.705,60 |
14:29 |
|
GARFA GARANTI FAKTORING
|
24,56
|
-1,21
|
4.512.966,62 |
14:27 |
|
GEDIK GEDIK Y. MEN. DEG.
|
6,66
|
1,06
|
34.019.143,20 |
14:27 |
|
GEDZA GEDIZ AMBALAJ
|
25,52
|
-0,93
|
6.286.539,14 |
14:28 |
|
GENIL GEN ILAC
|
188,50
|
1,62
|
70.241.578,10 |
14:27 |
|
GENTS GENTAS
|
11,16
|
4,10
|
114.493.872,82 |
14:29 |
|
GEREL GERSAN ELEKTRIK
|
20,78
|
1,37
|
101.468.737,38 |
14:28 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
43,96
|
0,05
|
136.727.037,42 |
14:29 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
61,05
|
-1,21
|
42.564.920,85 |
14:28 |
|
GLBMD GLOBAL MEN. DEG.
|
11,39
|
-0,26
|
915.127,94 |
14:27 |
|
GLCVY GELECEK VARLIK YONETIMI
|
78,20
|
6,39
|
107.503.988,80 |
14:29 |
|
GLRMK GULERMAK AGIR SANAYI
|
171,10
|
-0,75
|
45.774.514,70 |
14:28 |
|
GLRYH GULER YAT. HOLDING
|
4,26
|
-0,93
|
9.458.565,13 |
14:28 |
|
GLYHO GLOBAL YAT. HOLDING
|
11,45
|
-1,29
|
20.873.563,11 |
14:28 |
|
GMTAS GIMAT MAGAZACILIK
|
44,88
|
-0,27
|
33.430.465,82 |
14:27 |
|
GOKNR GOKNUR GIDA
|
20,84
|
-0,19
|
16.428.793,96 |
14:28 |
|
GOLTS GOLTAS CIMENTO
|
315,50
|
0,88
|
36.331.703,75 |
14:28 |
|
GOODY GOOD-YEAR
|
14,86
|
-0,40
|
6.487.784,18 |
14:28 |
|
GOZDE GOZDE GIRISIM
|
20,64
|
0,19
|
8.710.649,92 |
14:26 |
|
GRNYO GARANTI YAT. ORT.
|
12,58
|
-0,16
|
975.680,39 |
14:15 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
312,00
|
0,65
|
71.973.911,00 |
14:28 |
|
GRTHO GRAINTURK HOLDING
|
234,30
|
-9,97
|
46.091.520,45 |
14:28 |
|
GSDDE GSD DENIZCILIK
|
9,57
|
-0,10
|
9.717.046,98 |
14:26 |
|
GSDHO GSD HOLDING
|
4,31
|
0,47
|
5.626.683,44 |
14:26 |
|
GSRAY GALATASARAY SPORTIF
|
1,33
|
-2,21
|
416.006.060,74 |
14:29 |
|
GUBRF GUBRE FABRIK.
|
334,25
|
4,62
|
1.029.850.661,25 |
14:29 |
|
GUNDG GUNDOGDU GIDA
|
137,00
|
-2,84
|
70.995.137,90 |
14:28 |
|
GWIND GALATA WIND ENERJI
|
22,48
|
1,54
|
58.185.130,12 |
14:29 |
|
GZNMI GEZINOMI SEYAHAT
|
66,60
|
-10,00
|
141.801.949,20 |
14:28 |
|
HALKB T. HALK BANKASI
|
34,06
|
3,15
|
3.126.461.649,88 |
14:29 |
|
HATEK HATAY TEKSTIL
|
19,88
|
-5,51
|
78.388.299,80 |
14:28 |
|
HATSN HATSAN GEMI
|
40,12
|
0,50
|
10.780.482,64 |
14:29 |
|
HDFGS HEDEF GIRISIM
|
3,37
|
1,81
|
239.130.659,05 |
14:29 |
|
HEDEF HEDEF HOLDING
|
50,95
|
-1,83
|
122.036.080,85 |
14:29 |
|
HEKTS HEKTAS
|
3,19
|
-0,31
|
133.220.758,32 |
14:29 |
|
HKTM HIDROPAR HAREKET KONTROL
|
11,76
|
-1,51
|
11.059.897,99 |
14:29 |
|
HLGYO HALK GMYO
|
3,93
|
1,55
|
128.609.573,28 |
14:28 |
|
HOROZ HOROZ LOJISTIK
|
58,25
|
0,78
|
11.706.188,30 |
14:28 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
67,85
|
0,67
|
21.749.735,05 |
14:29 |
|
HTTBT HITIT BILGISAYAR
|
46,98
|
0,38
|
8.673.534,66 |
14:28 |
|
HUBVC HUB GIRISIM
|
2,71
|
-2,52
|
6.067.220,60 |
14:29 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,45
|
0,88
|
20.489.970,23 |
14:28 |
|
HURGZ HURRIYET GZT.
|
5,74
|
-1,20
|
9.442.130,06 |
14:27 |
|
ICBCT ICBC TURKEY BANK
|
13,46
|
-1,54
|
14.470.582,94 |
14:27 |
|
ICUGS ICU GIRISIM
|
2,82
|
-1,05
|
11.808.558,19 |
14:29 |
|
IDGYO IDEALIST GMYO
|
3,05
|
0,00
|
1.859.889,34 |
14:28 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
57,15
|
0,70
|
1.927.911.210,90 |
14:29 |
|
IHAAS IHLAS HABER AJANSI
|
39,74
|
-0,30
|
11.726.978,32 |
14:28 |
|
IHEVA IHLAS EV ALETLERI
|
2,37
|
0,00
|
2.839.331,04 |
14:27 |
|
IHGZT IHLAS GAZETECILIK
|
1,92
|
-2,04
|
37.745.630,01 |
14:28 |
|
IHLAS IHLAS HOLDING
|
3,30
|
-1,49
|
200.760.220,18 |
14:28 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,52
|
-1,95
|
29.918.906,93 |
14:28 |
|
IHYAY IHLAS YAYIN HOLDING
|
2,33
|
-0,85
|
15.494.403,78 |
14:23 |
|
IMASM IMAS MAKINA
|
4,68
|
-1,27
|
73.303.644,80 |
14:28 |
|
INDES INDEKS BILGISAYAR
|
7,23
|
-0,28
|
12.932.931,74 |
14:28 |
|
INFO INFO YATIRIM
|
3,85
|
-0,77
|
76.752.697,16 |
14:25 |
|
INGRM INGRAM BILISIM
|
391,50
|
0,06
|
7.516.866,50 |
14:25 |
|
INTEK INNOSA TEKNOLOJI
|
262,00
|
-2,24
|
4.063.620,00 |
13:55 |
|
INTEM INTEMA
|
267,25
|
0,09
|
10.646.455,75 |
14:29 |
|
INVEO INVEO YATIRIM HOLDING
|
9,68
|
-1,33
|
40.629.605,21 |
14:28 |
|
INVES INVESTCO HOLDING
|
204,80
|
3,96
|
44.471.900,60 |
14:29 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
90,00
|
-0,99
|
456.945,60 |
13:55 |
|
ISBTR IS BANKASI (B)
|
474.000,00
|
0,00
|
948.000,00 |
12:55 |
|
ISCTR IS BANKASI (C)
|
13,06
|
-0,23
|
3.154.379.396,42 |
14:29 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
35,04
|
-0,74
|
30.688.125,16 |
14:29 |
|
ISFIN IS FIN.KIR.
|
19,53
|
0,15
|
6.262.593,95 |
14:28 |
|
ISGSY IS GIRISIM
|
71,60
|
1,42
|
54.091.788,80 |
14:29 |
|
ISGYO IS GMYO
|
19,03
|
-0,47
|
25.226.927,31 |
14:28 |
|
ISKPL ISIK PLASTIK
|
9,10
|
-4,41
|
40.080.664,50 |
14:29 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
40,02
|
0,15
|
87.491.341,64 |
14:29 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,77
|
-1,40
|
9.247.120,45 |
14:28 |
|
ISYAT IS YAT. ORT.
|
8,04
|
-0,74
|
3.858.455,91 |
14:26 |
|
IZENR IZDEMIR ENERJI
|
9,65
|
-1,13
|
94.673.276,53 |
14:29 |
|
IZFAS IZMIR FIRCA
|
141,40
|
0,35
|
268.354.236,20 |
14:28 |
|
IZINV IZ YATIRIM HOLDING
|
65,00
|
-0,08
|
5.318.482,95 |
14:26 |
|
IZMDC IZMIR DEMIR CELIK
|
6,14
|
0,49
|
13.852.293,22 |
14:28 |
|
JANTS JANTSA JANT SANAYI
|
19,08
|
-0,73
|
14.704.922,13 |
14:29 |
|
KAPLM KAPLAMIN
|
337,75
|
-0,15
|
27.051.669,00 |
14:28 |
|
KAREL KAREL ELEKTRONIK
|
9,12
|
0,11
|
46.431.847,48 |
14:28 |
|
KARSN KARSAN OTOMOTIV
|
9,37
|
0,21
|
34.604.953,25 |
14:29 |
|
KARTN KARTONSAN
|
78,65
|
0,13
|
5.779.895,20 |
14:21 |
|
KATMR KATMERCILER EKIPMAN
|
3,13
|
-0,32
|
255.007.448,50 |
14:28 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
17,25
|
-0,46
|
10.787.089,40 |
14:29 |
|
KBORU KUZEY BORU
|
14,51
|
-0,62
|
58.394.500,80 |
14:29 |
|
KCAER KOCAER CELIK
|
10,62
|
-0,93
|
40.485.407,38 |
14:28 |
|
KCHOL KOC HOLDING
|
168,50
|
0,42
|
2.767.863.167,70 |
14:28 |
|
KENT KENT GIDA
|
750,00
|
4,17
|
3.760.566,00 |
13:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
2,15
|
-2,71
|
979.666,35 |
13:55 |
|
KFEIN KAFEIN YAZILIM
|
9,09
|
-0,33
|
10.200.238,02 |
14:29 |
|
KGYO KORAY GMYO
|
4,77
|
-10,00
|
62.249.781,65 |
14:26 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
14,92
|
2,05
|
15.554.040,52 |
14:27 |
|
KLGYO KILER GMYO
|
6,29
|
1,45
|
45.651.061,43 |
14:28 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
30,90
|
0,91
|
21.373.817,66 |
14:28 |
|
KLMSN KLIMASAN KLIMA
|
31,16
|
0,32
|
12.470.324,16 |
14:28 |
|
KLNMA T. KALKINMA BANK.
|
11,61
|
-1,61
|
624.879,70 |
13:55 |
|
KLRHO KILER HOLDING
|
163,60
|
1,61
|
170.793.782,50 |
14:28 |
|
KLSER KALESERAMIK
|
27,96
|
-0,43
|
11.687.795,66 |
14:26 |
|
KLSYN KOLEKSIYON MOBILYA
|
5,17
|
0,19
|
27.166.107,96 |
14:29 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
55,40
|
0,27
|
40.655.497,95 |
14:28 |
|
KMPUR KIMTEKS POLIURETAN
|
14,73
|
0,48
|
13.487.433,60 |
14:27 |
|
KNFRT KONFRUT TARIM
|
11,19
|
-0,89
|
6.219.210,68 |
14:27 |
|
KOCMT KOC METALURJI
|
2,87
|
0,35
|
30.314.969,82 |
14:28 |
|
KONKA KONYA KAGIT
|
13,63
|
-2,50
|
7.598.213,48 |
14:27 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
33,04
|
-3,39
|
1.409.135.594,66 |
14:29 |
|
KONYA KONYA CIMENTO
|
4.792,50
|
-0,10
|
13.994.950,00 |
14:27 |
|
KOPOL KOZA POLYESTER
|
5,69
|
-0,35
|
9.724.103,49 |
14:29 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
49,46
|
-0,76
|
13.022.907,23 |
14:29 |
|
KOTON KOTON MAGAZACILIK
|
14,89
|
-0,67
|
21.016.264,81 |
14:28 |
|
KRDMA KARDEMIR (A)
|
25,32
|
3,35
|
103.381.011,86 |
14:29 |
|
KRDMB KARDEMIR (B)
|
22,24
|
1,28
|
25.421.665,98 |
14:28 |
|
KRDMD KARDEMIR (D)
|
25,62
|
2,48
|
786.657.457,82 |
14:29 |
|
KRGYO KORFEZ GMYO
|
3,17
|
-1,86
|
26.022.155,99 |
14:29 |
|
KRONT KRON TEKNOLOJI
|
13,98
|
1,30
|
10.687.286,20 |
14:28 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
7,74
|
-0,39
|
3.400.763,52 |
14:26 |
|
KRSTL KRISTAL KOLA
|
11,02
|
-1,17
|
29.231.685,16 |
14:29 |
|
KRTEK KARSU TEKSTIL
|
25,10
|
0,08
|
5.418.502,56 |
14:28 |
|
KRVGD KERVAN GIDA
|
2,57
|
0,39
|
4.758.814,73 |
14:28 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
3.112,50
|
2,05
|
753.720,00 |
13:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
16,35
|
4,14
|
1.070.685.495,03 |
14:29 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
68,40
|
-0,15
|
6.649.020,20 |
14:28 |
|
KUTPO KUTAHYA PORSELEN
|
96,30
|
0,21
|
15.046.319,25 |
14:28 |
|
KUVVA KUVVA GIDA
|
155,00
|
-4,32
|
15.935.085,00 |
13:55 |
|
KUYAS KUYAS YATIRIM
|
44,94
|
0,04
|
180.467.979,56 |
14:28 |
|
KZBGY KIZILBUK GYO
|
10,96
|
-6,00
|
109.296.029,51 |
14:29 |
|
KZGYO KUZUGRUP GMYO
|
24,76
|
-2,52
|
9.233.419,76 |
14:28 |
|
LIDER LDR TURIZM
|
46,32
|
-9,97
|
60.677.248,86 |
14:28 |
|
LIDFA LIDER FAKTORING
|
4,51
|
0,22
|
12.471.691,15 |
14:27 |
|
LILAK LILA KAGIT
|
24,78
|
-0,40
|
41.268.319,90 |
14:29 |
|
LINK LINK BILGISAYAR
|
215,30
|
-1,46
|
134.882.463,60 |
14:29 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
15,75
|
-0,63
|
5.651.139,85 |
14:28 |
|
LMKDC LIMAK DOGU ANADOLU
|
27,92
|
-0,36
|
37.629.612,72 |
14:29 |
|
LOGO LOGO YAZILIM
|
155,30
|
-0,70
|
28.677.393,50 |
14:29 |
|
LRSHO LORAS HOLDING
|
5,30
|
1,53
|
84.816.346,02 |
14:28 |
|
LUKSK LUKS KADIFE
|
103,50
|
-0,10
|
7.636.584,80 |
14:28 |
|
LYDHO LYDIA HOLDING
|
183,60
|
-1,29
|
189.786.821,10 |
14:28 |
|
LYDYE LYDIA YESIL ENERJI
|
13.100,00
|
5,77
|
722.483.852,50 |
14:28 |
|
MAALT MARMARIS ALTINYUNUS
|
937,00
|
-2,34
|
31.782.389,00 |
14:28 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
42,12
|
0,53
|
10.488.316,24 |
14:29 |
|
MAGEN MARGUN ENERJI
|
33,00
|
1,23
|
162.904.664,98 |
14:28 |
|
MAKIM MAKIM MAKINE
|
16,74
|
0,24
|
2.637.726,02 |
14:28 |
|
MAKTK MAKINA TAKIM
|
12,60
|
-0,94
|
25.725.368,14 |
14:27 |
|
MANAS MANAS ENERJI YONETIMI
|
9,14
|
-1,93
|
82.969.778,12 |
14:28 |
|
MARBL TUREKS TURUNC MADENCILIK
|
12,81
|
-0,31
|
6.218.188,17 |
14:28 |
|
MARKA MARKA YATIRIM HOLDING
|
43,40
|
-4,15
|
31.645.870,02 |
14:28 |
|
MARMR MARMARA HOLDING
|
2,12
|
2,42
|
212.101.134,17 |
14:29 |
|
MARTI MARTI OTEL
|
2,84
|
-2,07
|
26.655.218,23 |
14:27 |
|
MAVI MAVI GIYIM
|
38,24
|
0,42
|
98.074.830,20 |
14:29 |
|
MEDTR MEDITERA TIBBI MALZEME
|
27,18
|
-0,51
|
7.322.431,02 |
14:27 |
|
MEGAP MEGA POLIETILEN
|
3,74
|
-2,35
|
1.723.345,44 |
13:55 |
|
MEGMT MEGA METAL
|
42,72
|
-1,79
|
109.471.549,84 |
14:29 |
|
MEKAG MEKA GLOBAL MAKINE
|
3,95
|
-2,23
|
16.182.673,93 |
14:28 |
|
MEPET METRO PETROL VE TESISLERI
|
15,97
|
0,00
|
3.304.964,66 |
14:28 |
|
MERCN MERCAN KIMYA
|
16,62
|
-3,32
|
104.028.030,44 |
14:29 |
|
MERIT MERIT TURIZM
|
17,84
|
-2,62
|
33.966.300,47 |
14:28 |
|
MERKO MERKO GIDA
|
12,94
|
-0,69
|
24.856.907,26 |
14:29 |
|
METRO METRO HOLDING
|
4,87
|
-0,61
|
11.387.352,74 |
14:28 |
|
MGROS MIGROS TICARET
|
524,50
|
0,38
|
502.809.412,00 |
14:28 |
|
MHRGY MHR GMYO
|
3,64
|
-0,27
|
5.005.926,38 |
14:27 |
|
MIATK MIA TEKNOLOJI
|
37,12
|
-1,01
|
187.053.431,46 |
14:28 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
86,45
|
-2,76
|
589.515,85 |
13:55 |
|
MNDRS MENDERES TEKSTIL
|
13,45
|
-0,59
|
21.999.181,40 |
14:28 |
|
MNDTR MONDI TURKEY
|
7,22
|
0,00
|
10.835.022,74 |
14:26 |
|
MOBTL MOBILTEL ILETISIM
|
7,89
|
-2,83
|
35.364.046,81 |
14:28 |
|
MOGAN MOGAN ENERJI
|
8,35
|
-0,60
|
11.400.329,47 |
14:29 |
|
MOPAS MOPAS MARKETCILIK
|
31,14
|
0,45
|
39.690.313,50 |
14:28 |
|
MPARK MLP SAGLIK
|
328,00
|
1,86
|
228.921.739,00 |
14:29 |
|
MRGYO MARTI GMYO
|
2,70
|
-1,10
|
31.373.007,06 |
14:28 |
|
MRSHL MARSHALL
|
1.612,00
|
0,31
|
11.797.735,00 |
14:27 |
|
MSGYO MISTRAL GMYO
|
5,67
|
0,18
|
3.584.524,96 |
14:28 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
25,06
|
-4,13
|
13.714.572,50 |
14:28 |
|
MTRYO METRO YAT. ORT.
|
7,98
|
0,63
|
453.569,95 |
14:27 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,12
|
-1,61
|
1.143.236,41 |
14:27 |
|
NATEN NATUREL ENERJI
|
8,38
|
0,00
|
17.344.317,50 |
14:28 |
|
NETAS NETAS TELEKOM.
|
62,20
|
-0,80
|
15.232.440,60 |
14:28 |
|
NIBAS NIGBAS NIGDE BETON
|
21,04
|
-1,87
|
12.631.620,24 |
14:28 |
|
NTGAZ NATURELGAZ
|
10,24
|
-0,29
|
12.346.028,20 |
14:28 |
|
NTHOL NET HOLDING
|
48,84
|
-0,81
|
17.508.273,14 |
14:26 |
|
NUGYO NUROL GMYO
|
8,87
|
-1,77
|
10.694.464,25 |
14:28 |
|
NUHCM NUH CIMENTO
|
229,00
|
0,22
|
9.632.520,20 |
14:26 |
|
OBAMS OBA MAKARNACILIK
|
39,84
|
2,79
|
148.474.579,74 |
14:29 |
|
OBASE OBASE BILGISAYAR
|
34,06
|
-1,62
|
3.386.814,48 |
14:28 |
|
ODAS ODAS ELEKTRIK
|
5,36
|
-0,92
|
73.477.990,05 |
14:29 |
|
ODINE ODINE TEKNOLOJI
|
231,40
|
-0,52
|
47.840.488,50 |
14:28 |
|
OFSYM OFIS YEM GIDA
|
59,40
|
-6,97
|
67.511.279,00 |
14:28 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
245,40
|
7,82
|
359.154.950,50 |
14:28 |
|
ONRYT ONUR TEKNOLOJI
|
60,70
|
0,50
|
21.232.913,80 |
14:28 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
3,87
|
-0,51
|
8.188.906,16 |
14:26 |
|
ORGE ORGE ENERJI ELEKTRIK
|
67,55
|
-0,52
|
19.221.243,80 |
14:28 |
|
ORMA ORMA ORMAN MAHSULLERI
|
167,20
|
-1,01
|
958.304,60 |
13:55 |
|
OSMEN OSMANLI MENKUL
|
8,54
|
-0,70
|
5.100.228,22 |
14:27 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
3,09
|
0,00
|
10.919.040,24 |
14:28 |
|
OTKAR OTOKAR
|
458,50
|
1,10
|
55.400.754,00 |
14:28 |
|
OTTO OTTO HOLDING
|
396,00
|
-5,83
|
10.377.737,75 |
14:26 |
|
OYAKC OYAK CIMENTO
|
22,76
|
2,61
|
869.962.664,78 |
14:28 |
|
OYAYO OYAK YAT. ORT.
|
53,40
|
0,19
|
4.383.226,05 |
14:22 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
10,29
|
0,39
|
2.325.573,11 |
14:29 |
|
OYYAT OYAK YATIRIM MENKUL
|
41,62
|
2,77
|
23.495.670,30 |
14:29 |
|
OZATD OZATA DENIZCILIK
|
170,80
|
-1,10
|
39.136.551,00 |
14:25 |
|
OZGYO OZDERICI GMYO
|
2,95
|
0,00
|
25.094.127,00 |
14:27 |
|
OZKGY OZAK GMYO
|
15,36
|
0,20
|
13.781.464,60 |
14:28 |
|
OZRDN OZERDEN AMBALAJ
|
13,65
|
6,97
|
27.985.999,52 |
14:28 |
|
OZSUB OZSU BALIK
|
20,08
|
-1,86
|
19.236.324,35 |
14:28 |
|
OZYSR OZYASAR TEL
|
46,96
|
-4,98
|
30.852.674,23 |
14:21 |
|
PAGYO PANORA GMYO
|
82,20
|
1,80
|
28.096.230,80 |
14:29 |
|
PAHOL PASIFIK HOLDING
|
1,65
|
-6,78
|
3.445.429.656,41 |
14:29 |
|
PAMEL PAMEL ELEKTRIK
|
82,50
|
-0,60
|
2.454.891,70 |
14:28 |
|
PAPIL PAPILON SAVUNMA
|
16,14
|
3,79
|
167.939.904,77 |
14:29 |
|
PARSN PARSAN
|
86,50
|
0,41
|
7.716.532,55 |
14:26 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
139,50
|
-0,71
|
124.883.200,60 |
14:28 |
|
PATEK PASIFIK TEKNOLOJI
|
26,08
|
0,31
|
233.769.493,46 |
14:29 |
|
PCILT PC ILETISIM MEDYA
|
21,96
|
-1,08
|
8.892.336,54 |
14:26 |
|
PEKGY PEKER GMYO
|
12,28
|
-9,97
|
4.263.429.435,15 |
14:29 |
|
PENGD PENGUEN GIDA
|
8,44
|
-0,71
|
12.109.588,64 |
14:28 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
13,77
|
-0,29
|
11.560.366,80 |
14:29 |
|
PETKM PETKIM
|
16,95
|
0,06
|
469.455.582,48 |
14:29 |
|
PETUN PINAR ET VE UN
|
10,85
|
-0,46
|
21.937.713,81 |
14:27 |
|
PGSUS PEGASUS
|
204,60
|
0,05
|
1.548.024.646,40 |
14:29 |
|
PINSU PINAR SU
|
12,87
|
5,41
|
263.138.385,10 |
14:29 |
|
PKART PLASTIKKART
|
70,35
|
-0,92
|
1.882.306,10 |
14:28 |
|
PKENT PETROKENT TURIZM
|
225,60
|
-0,62
|
12.826.452,20 |
14:26 |
|
PLTUR PLATFORM TURIZM
|
20,32
|
-1,45
|
26.519.192,32 |
14:27 |
|
PNLSN PANELSAN CATI CEPHE
|
38,82
|
0,05
|
3.737.276,26 |
14:29 |
|
PNSUT PINAR SUT
|
10,81
|
-0,18
|
31.601.741,79 |
14:28 |
|
POLHO POLISAN HOLDING
|
16,86
|
9,13
|
128.677.260,27 |
14:28 |
|
POLTK POLITEKNIK METAL
|
8.012,50
|
-0,71
|
16.678.462,50 |
14:29 |
|
PRDGS PARDUS GIRISIM
|
6,08
|
-2,09
|
11.661.748,99 |
14:28 |
|
PRKAB TURK PRYSMIAN KABLO
|
33,76
|
-4,25
|
19.976.502,48 |
14:29 |
|
PRKME PARK ELEK.MADENCILIK
|
16,33
|
0,12
|
10.493.641,56 |
14:28 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
12,73
|
0,08
|
2.404.075,71 |
14:26 |
|
PSDTC PERGAMON DIS TICARET
|
136,20
|
-0,58
|
5.962.169,50 |
14:28 |
|
PSGYO PASIFIK GMYO
|
2,61
|
-1,14
|
164.180.085,96 |
14:29 |
|
QNBFK QNB FINANSAL KIRALAMA
|
60,90
|
-6,02
|
3.343.044,60 |
13:55 |
|
QNBTR QNB BANK
|
499,75
|
-0,05
|
2.973.251,75 |
13:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
3,46
|
-7,73
|
310.564.101,19 |
14:29 |
|
RALYH RAL YATIRIM HOLDING
|
214,00
|
-0,65
|
38.649.018,60 |
14:27 |
|
RAYSG RAY SIGORTA
|
238,30
|
0,00
|
22.169.952,90 |
14:28 |
|
REEDR REEDER TEKNOLOJI
|
7,64
|
4,09
|
439.396.964,64 |
14:29 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
147,50
|
-7,81
|
261.127.064,80 |
14:28 |
|
RNPOL RAINBOW POLIKARBONAT
|
50,00
|
-4,58
|
45.724.165,88 |
14:29 |
|
RODRG RODRIGO TEKSTIL
|
20,34
|
-1,26
|
1.564.486,14 |
14:26 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
3,68
|
-2,13
|
51.871.559,26 |
14:28 |
|
RUBNS RUBENIS TEKSTIL
|
19,32
|
-1,53
|
10.388.160,36 |
14:29 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
12,95
|
-6,83
|
146.869.732,61 |
14:29 |
|
RYGYO REYSAS GMYO
|
20,62
|
-0,10
|
10.983.676,90 |
14:29 |
|
RYSAS REYSAS LOJISTIK
|
13,93
|
-0,57
|
17.847.279,34 |
14:28 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
25,80
|
0,31
|
44.709.770,52 |
14:28 |
|
SAHOL SABANCI HOLDING
|
81,05
|
-0,18
|
1.341.117.190,00 |
14:29 |
|
SAMAT SARAY MATBAACILIK
|
5,95
|
-1,65
|
3.489.906,94 |
14:29 |
|
SANEL SANEL MUHENDISLIK
|
34,86
|
-3,65
|
32.683.317,96 |
14:28 |
|
SANFM SANIFOAM ENDUSTRI
|
6,60
|
-0,45
|
17.122.271,50 |
14:25 |
|
SANKO SANKO PAZARLAMA
|
20,80
|
0,00
|
1.699.072,94 |
14:28 |
|
SARKY SARKUYSAN
|
15,02
|
-1,05
|
6.984.291,99 |
14:28 |
|
SASA SASA POLYESTER
|
2,96
|
0,00
|
1.323.405.356,78 |
14:29 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
43,30
|
0,19
|
13.167.955,60 |
14:28 |
|
SDTTR SDT UZAY VE SAVUNMA
|
177,60
|
-2,52
|
38.839.137,20 |
14:28 |
|
SEGMN SEGMEN KARDESLER GIDA
|
18,14
|
-1,25
|
8.470.130,02 |
14:27 |
|
SEGYO SEKER GMYO
|
6,14
|
1,82
|
55.295.513,97 |
14:29 |
|
SEKFK SEKER FIN. KIR.
|
8,39
|
-0,83
|
2.206.878,97 |
14:27 |
|
SEKUR SEKURO PLASTIK
|
3,81
|
-1,04
|
3.746.307,34 |
14:28 |
|
SEKURR SEKURO PLASTIK - RHKP
|
2,80
|
-2,44
|
719.251,47 |
14:28 |
|
SELEC SELCUK ECZA DEPOSU
|
68,70
|
-0,79
|
59.558.084,20 |
14:27 |
|
SELVA SELVA GIDA
|
1,83
|
-1,08
|
15.129.729,78 |
14:28 |
|
SERNT SERANIT GRANIT SERAMIK
|
8,12
|
-2,17
|
22.015.106,59 |
14:28 |
|
SEYKM SEYITLER KIMYA
|
5,44
|
-2,86
|
2.643.876,21 |
14:23 |
|
SILVR SILVERLINE ENDUSTRI
|
2,76
|
-0,72
|
3.272.721,83 |
14:28 |
|
SISE SISE CAM
|
36,70
|
-0,05
|
864.332.065,86 |
14:29 |
|
SKBNK SEKERBANK
|
8,09
|
-0,25
|
46.427.076,77 |
14:28 |
|
SKTAS SOKTAS
|
4,20
|
-2,33
|
39.717.982,51 |
14:29 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
239,90
|
-3,27
|
8.641.279,40 |
13:55 |
|
SKYMD SEKER YATIRIM
|
12,10
|
-0,66
|
16.245.310,93 |
14:29 |
|
SMART SMARTIKS YAZILIM
|
22,76
|
-0,44
|
5.509.175,44 |
14:28 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
25,58
|
0,16
|
32.233.908,76 |
14:28 |
|
SMRVA SUMER VARLIK YONETIM
|
435,00
|
0,40
|
223.490.196,50 |
14:28 |
|
SNGYO SINPAS GMYO
|
4,83
|
0,21
|
34.463.044,59 |
14:29 |
|
SNICA SANICA ISI SANAYI
|
4,32
|
-0,92
|
11.904.870,19 |
14:29 |
|
SNKRN SENKRON SIBER GUVENLIK YAZILIM
|
284,00
|
2,99
|
10.824.495,00 |
13:55 |
|
SNPAM SONMEZ PAMUKLU
|
22,10
|
-3,49
|
819.017,68 |
13:55 |
|
SODSN SODAS SODYUM SANAYII
|
104,30
|
-4,22
|
879.005,80 |
13:55 |
|
SOKE SOKE DEGIRMENCILIK
|
10,82
|
0,56
|
3.502.760,67 |
14:27 |
|
SOKM SOK MARKETLER TICARET
|
45,70
|
1,06
|
115.155.072,18 |
14:28 |
|
SONME SONMEZ FILAMENT
|
136,10
|
-3,27
|
3.267.915,00 |
14:29 |
|
SRVGY SERVET GMYO
|
3,49
|
-0,29
|
135.151.787,76 |
14:28 |
|
SUMAS SUMAS SUNI TAHTA
|
274,50
|
-1,96
|
530.437,25 |
13:55 |
|
SUNTK SUN TEKSTIL
|
37,10
|
-1,54
|
6.441.363,38 |
14:29 |
|
SURGY SUR TATIL EVLERI GMYO
|
48,70
|
-1,62
|
99.964.440,86 |
14:29 |
|
SUWEN SUWEN TEKSTIL
|
9,95
|
-0,10
|
10.503.057,48 |
14:28 |
|
TABGD TAB GIDA
|
224,70
|
0,94
|
71.172.730,00 |
14:29 |
|
TARKM TARKIM BITKI KORUMA
|
335,75
|
0,00
|
19.287.894,00 |
14:28 |
|
TATEN TATLIPINAR ENERJI URETIM
|
15,82
|
0,96
|
36.037.472,34 |
14:28 |
|
TATGD TAT GIDA
|
12,30
|
-0,65
|
6.523.692,31 |
14:28 |
|
TAVHL TAV HAVALIMANLARI
|
272,00
|
0,37
|
237.481.857,75 |
14:28 |
|
TBORG T.TUBORG
|
162,90
|
0,12
|
11.739.748,50 |
14:28 |
|
TCELL TURKCELL
|
94,60
|
0,64
|
852.036.449,50 |
14:28 |
|
TCKRC KIRAC GALVANIZ
|
50,85
|
-2,87
|
51.170.917,15 |
14:28 |
|
TDGYO TREND GMYO
|
32,36
|
1,19
|
65.218.362,78 |
14:28 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
26,90
|
1,66
|
1.471.296.202,32 |
14:29 |
|
TEKTU TEK-ART TURIZM
|
11,75
|
-7,48
|
64.454.000,58 |
14:28 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
245,10
|
-9,97
|
551.629.182,20 |
14:29 |
|
TEZOL EUROPAP TEZOL KAGIT
|
12,25
|
2,34
|
18.054.378,53 |
14:28 |
|
TGSAS TGS DIS TICARET
|
168,70
|
-1,52
|
4.902.951,10 |
14:28 |
|
THYAO TURK HAVA YOLLARI
|
274,25
|
0,37
|
5.334.547.317,00 |
14:29 |
|
TKFEN TEKFEN HOLDING
|
68,45
|
-0,80
|
121.590.272,60 |
14:29 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
24,00
|
-1,32
|
26.036.926,56 |
14:29 |
|
TLMAN TRABZON LIMAN
|
97,65
|
-4,26
|
27.498.656,60 |
14:28 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
282,75
|
-9,95
|
3.422.102,50 |
13:55 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
104,70
|
-0,29
|
56.379.755,30 |
14:28 |
|
TNZTP TAPDI TINAZTEPE
|
22,26
|
-2,96
|
28.574.181,10 |
14:28 |
|
TOASO TOFAS OTO. FAB.
|
228,70
|
0,53
|
494.619.545,60 |
14:29 |
|
TRALT TURK ALTIN ISLETMELERI
|
37,76
|
-0,32
|
3.025.244.048,22 |
14:29 |
|
TRCAS TURCAS HOLDING
|
39,72
|
1,85
|
30.101.142,14 |
14:29 |
|
TRENJ TR DOGAL ENERJI
|
75,40
|
0,73
|
177.052.159,35 |
14:29 |
|
TRGYO TORUNLAR GMYO
|
71,30
|
-0,83
|
52.802.132,75 |
14:29 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
555,50
|
-9,97
|
177.239.708,50 |
13:55 |
|
TRILC TURK ILAC SERUM
|
18,21
|
-0,16
|
14.246.771,20 |
14:28 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
96,50
|
0,05
|
401.991.096,35 |
14:29 |
|
TSGYO TSKB GMYO
|
7,64
|
0,53
|
25.969.210,04 |
14:28 |
|
TSKB T.S.K.B.
|
12,72
|
0,16
|
144.046.986,05 |
14:29 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,23
|
-2,38
|
227.657.575,09 |
14:29 |
|
TTKOM TURK TELEKOM
|
56,05
|
0,90
|
786.163.687,80 |
14:29 |
|
TTRAK TURK TRAKTOR
|
518,00
|
0,00
|
24.674.961,50 |
14:28 |
|
TUCLK TUGCELIK
|
8,99
|
0,45
|
5.435.599,57 |
14:28 |
|
TUKAS TUKAS
|
2,62
|
-0,76
|
92.712.376,89 |
14:29 |
|
TUPRS TUPRAS
|
193,20
|
1,68
|
2.186.273.309,70 |
14:29 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
7,78
|
1,30
|
137.292.794,16 |
14:29 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
26,26
|
0,77
|
3.063.183,86 |
14:28 |
|
TURSG TURKIYE SIGORTA
|
12,12
|
-0,66
|
127.285.209,92 |
14:28 |
|
UFUK UFUK YATIRIM
|
1.691,00
|
-4,14
|
6.450.962,00 |
14:28 |
|
ULAS ULASLAR TURIZM YAT.
|
28,76
|
-2,97
|
8.704.160,50 |
14:29 |
|
ULKER ULKER BISKUVI
|
110,80
|
-0,09
|
233.686.793,30 |
14:29 |
|
ULUFA ULUSAL FAKTORING
|
4,11
|
-0,96
|
58.124.875,36 |
14:29 |
|
ULUSE ULUSOY ELEKTRIK
|
155,90
|
-0,32
|
9.623.621,60 |
14:27 |
|
ULUUN ULUSOY UN SANAYI
|
6,92
|
0,44
|
14.803.348,09 |
14:29 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
13,87
|
-1,21
|
39.866.486,77 |
14:28 |
|
USAK USAK SERAMIK
|
3,23
|
-0,31
|
61.882.603,16 |
14:28 |
|
VAKBN VAKIFLAR BANKASI
|
27,82
|
1,09
|
937.285.020,80 |
14:29 |
|
VAKFA VAKIF FAKTORING
|
15,76
|
-7,35
|
2.058.453.572,21 |
14:29 |
|
VAKFN VAKIF FIN. KIR.
|
2,05
|
0,49
|
61.668.071,66 |
14:28 |
|
VAKKO VAKKO TEKSTIL
|
56,80
|
0,18
|
8.809.532,40 |
14:28 |
|
VANGD VANET GIDA
|
41,94
|
-1,32
|
4.017.069,52 |
14:28 |
|
VBTYZ VBT YAZILIM
|
16,01
|
-0,62
|
6.795.982,78 |
14:28 |
|
VERTU VERUSATURK GIRISIM
|
35,94
|
-0,22
|
46.774.240,68 |
14:28 |
|
VERUS VERUSA HOLDING
|
181,40
|
5,10
|
73.123.418,70 |
14:29 |
|
VESBE VESTEL BEYAZ ESYA
|
8,44
|
-1,52
|
66.420.772,32 |
14:28 |
|
VESTL VESTEL
|
34,18
|
-2,90
|
425.356.108,54 |
14:29 |
|
VKFYO VAKIF YAT. ORT.
|
22,38
|
8,12
|
9.250.615,56 |
14:28 |
|
VKGYO VAKIF GMYO
|
2,65
|
-0,38
|
32.416.684,04 |
14:28 |
|
VKING VIKING KAGIT
|
42,30
|
3,52
|
48.194.341,90 |
14:29 |
|
VRGYO VERA KONSEPT GMYO
|
2,86
|
-1,38
|
29.157.203,66 |
14:28 |
|
VSNMD VISNE MADENCILIK
|
91,60
|
-0,11
|
182.288.496,20 |
14:29 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
240,20
|
-1,64
|
19.043.328,20 |
14:28 |
|
YATAS YATAS
|
34,10
|
-1,73
|
24.388.843,70 |
14:27 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
33,38
|
4,90
|
126.631.253,62 |
14:28 |
|
YBTAS YIBITAS INSAAT MALZEME
|
21,12
|
-2,31
|
1.653.724,12 |
13:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
37,14
|
-0,70
|
122.180.558,92 |
14:28 |
|
YESIL YESIL YATIRIM HOLDING
|
2,32
|
1,31
|
46.325.367,40 |
14:28 |
|
YGGYO YENI GIMAT GMYO
|
129,50
|
-0,77
|
7.235.799,90 |
14:25 |
|
YGYO YESIL GMYO
|
1,51
|
-1,31
|
3.755.849,68 |
13:55 |
|
YIGIT YIGIT AKU
|
24,44
|
-1,21
|
42.268.781,22 |
14:29 |
|
YKBNK YAPI VE KREDI BANK.
|
34,40
|
-0,41
|
3.404.159.600,02 |
14:29 |
|
YKSLN YUKSELEN CELIK
|
5,85
|
-1,52
|
14.331.356,07 |
14:27 |
|
YONGA YONGA MOBILYA
|
62,50
|
-0,48
|
893.104,00 |
13:55 |
|
YUNSA YUNSA
|
8,61
|
0,00
|
46.889.509,44 |
14:27 |
|
YYAPI YESIL YAPI
|
2,21
|
-1,78
|
188.227.690,54 |
14:29 |
|
YYLGD YAYLA GIDA
|
10,23
|
-0,58
|
14.981.580,07 |
14:28 |
|
ZEDUR ZEDUR ENERJI
|
8,37
|
2,45
|
12.495.245,35 |
14:29 |
|
ZOREN ZORLU ENERJI
|
3,30
|
-0,60
|
69.827.360,40 |
14:28 |
|
ZRGYO ZIRAAT GMYO
|
22,56
|
0,53
|
4.686.950,70 |
14:27 |
