|
A1CAP A1 CAPITAL YATIRIM
|
9,55
|
0,63
|
16.077.112,40 |
10:29 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
32,20
|
1,71
|
6.840.859,10 |
10:29 |
|
ACSEL ACIPAYAM SELULOZ
|
134,50
|
1,89
|
7.071.658,70 |
10:29 |
|
ADEL ADEL KALEMCILIK
|
36,88
|
1,15
|
13.544.310,66 |
10:29 |
|
ADESE ADESE GAYRIMENKUL
|
19,22
|
1,10
|
47.340.275,76 |
10:29 |
|
ADGYO ADRA GMYO
|
50,05
|
5,32
|
81.025.671,89 |
10:29 |
|
AEFES ANADOLU EFES
|
15,33
|
-0,78
|
217.383.571,58 |
10:29 |
|
AFYON AFYON CIMENTO
|
13,78
|
0,73
|
4.806.458,08 |
10:29 |
|
AGESA AGESA HAYAT EMEKLILIK
|
158,90
|
0,44
|
5.316.167,30 |
10:29 |
|
AGHOL ANADOLU GRUBU HOLDING
|
26,94
|
0,52
|
13.360.156,46 |
10:29 |
|
AGROT AGROTECH TEKNOLOJI
|
8,18
|
1,36
|
13.589.450,01 |
10:29 |
|
AGYO ATAKULE GMYO
|
7,81
|
0,77
|
339.295,88 |
10:28 |
|
AHGAZ AHLATCI DOGALGAZ
|
35,72
|
0,34
|
18.614.936,48 |
10:29 |
|
AHSGY AHES GMYO
|
38,60
|
0,47
|
11.154.379,80 |
10:29 |
|
AKBNK AKBANK
|
61,00
|
0,33
|
1.723.331.274,15 |
10:29 |
|
AKCNS AKCANSA
|
134,40
|
0,83
|
7.398.169,90 |
10:29 |
|
AKENR AKENERJI
|
10,84
|
1,12
|
7.423.475,64 |
10:29 |
|
AKFGY AKFEN GMYO
|
2,80
|
1,82
|
25.675.886,33 |
10:29 |
|
AKFIS AKFEN INSAAT
|
23,22
|
0,87
|
6.295.207,56 |
10:29 |
|
AKFYE AKFEN YEN. ENERJI
|
18,10
|
1,34
|
27.161.887,87 |
10:29 |
|
AKGRT AKSIGORTA
|
6,40
|
0,95
|
5.667.322,93 |
10:29 |
|
AKMGY AKMERKEZ GMYO
|
226,50
|
-1,09
|
868.717,80 |
10:29 |
|
AKSA AKSA
|
10,07
|
1,00
|
26.625.478,70 |
10:29 |
|
AKSEN AKSA ENERJI
|
37,28
|
1,30
|
30.418.315,46 |
10:29 |
|
AKSGY AKIS GMYO
|
7,48
|
0,40
|
2.828.901,89 |
10:29 |
|
AKSUE AKSU ENERJI
|
19,75
|
0,25
|
471.964,03 |
10:29 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
3,43
|
2,39
|
1.782.699,56 |
10:29 |
|
ALARK ALARKO HOLDING
|
81,65
|
0,62
|
53.912.107,30 |
10:29 |
|
ALBRK ALBARAKA TURK
|
8,21
|
0,37
|
21.520.592,34 |
10:29 |
|
ALCAR ALARKO CARRIER
|
1.004,00
|
0,96
|
12.593.724,00 |
10:29 |
|
ALCTL ALCATEL LUCENT TELETAS
|
116,60
|
1,48
|
5.598.540,10 |
10:29 |
|
ALFAS ALFA SOLAR ENERJI
|
46,88
|
0,69
|
12.011.114,76 |
10:29 |
|
ALGYO ALARKO GMYO
|
21,76
|
1,21
|
4.013.840,82 |
10:29 |
|
ALKA ALKIM KAGIT
|
8,73
|
1,51
|
9.912.715,58 |
10:29 |
|
ALKIM ALKIM KIMYA
|
17,60
|
0,92
|
2.162.687,57 |
10:29 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
82,25
|
-0,90
|
24.108.878,90 |
10:29 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
52,25
|
-1,04
|
392.057.931,20 |
10:29 |
|
ALTNY ALTINAY SAVUNMA
|
74,30
|
0,95
|
58.873.351,55 |
10:29 |
|
ALVES ALVES KABLO
|
33,34
|
0,24
|
27.357.934,96 |
10:29 |
|
ANELE ANEL ELEKTRIK
|
24,80
|
2,14
|
5.122.093,98 |
10:29 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
12,99
|
1,88
|
23.948.889,87 |
10:29 |
|
ANHYT ANADOLU HAYAT EMEK.
|
83,75
|
0,90
|
6.814.688,65 |
10:29 |
|
ANSGR ANADOLU SIGORTA
|
21,68
|
0,37
|
14.924.042,08 |
10:29 |
|
ARASE DOGU ARAS ENERJI
|
57,90
|
1,05
|
3.269.138,10 |
10:29 |
|
ARCLK ARCELIK
|
127,60
|
0,87
|
36.085.492,80 |
10:29 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
27,20
|
0,82
|
8.881.690,82 |
10:29 |
|
ARENA ARENA BILGISAYAR
|
33,56
|
2,01
|
7.041.838,40 |
10:29 |
|
ARMGD ARMADA GIDA
|
33,38
|
0,72
|
9.030.750,66 |
10:29 |
|
ARSAN ARSAN TEKSTIL
|
2,93
|
1,74
|
5.225.668,56 |
10:29 |
|
ARTMS ARTEMIS HALI
|
37,88
|
2,38
|
20.382.720,36 |
10:29 |
|
ARZUM ARZUM EV ALETLERI
|
2,87
|
3,61
|
42.780.468,51 |
10:29 |
|
ARZUMR ARZUM EV ALETLERI - RHKP
|
1,88
|
6,21
|
15.448.653,85 |
10:29 |
|
ASELS ASELSAN
|
180,10
|
0,73
|
923.332.828,00 |
10:29 |
|
ASGYO ASCE GMYO
|
13,08
|
6,26
|
61.208.425,53 |
10:29 |
|
ASTOR ASTOR ENERJI
|
113,10
|
0,89
|
160.325.890,20 |
10:29 |
|
ASUZU ANADOLU ISUZU
|
62,40
|
1,13
|
6.339.327,10 |
10:29 |
|
ATAGY ATA GMYO
|
14,78
|
-1,47
|
1.198.488,11 |
10:29 |
|
ATAKP ATAKEY PATATES
|
50,85
|
0,69
|
3.627.777,10 |
10:28 |
|
ATATP ATP YAZILIM
|
135,30
|
-1,53
|
36.012.631,80 |
10:29 |
|
ATEKS AKIN TEKSTIL
|
80,45
|
-0,68
|
27.031,20 |
09:55 |
|
ATLAS ATLAS YAT. ORT.
|
6,34
|
0,79
|
609.560,64 |
10:29 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
52,50
|
0,86
|
378.892,50 |
09:55 |
|
AVGYO AVRASYA GMYO
|
12,47
|
0,00
|
978.030,26 |
10:24 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
47,64
|
0,80
|
17.733.377,72 |
10:29 |
|
AVOD A.V.O.D GIDA VE TARIM
|
4,24
|
4,18
|
121.849.425,43 |
10:29 |
|
AVPGY AVRUPAKENT GMYO
|
61,90
|
0,08
|
7.026.324,15 |
10:29 |
|
AVTUR AVRASYA PETROL VE TUR.
|
15,16
|
-0,26
|
1.829.513,34 |
10:29 |
|
AYCES ALTINYUNUS CESME
|
509,50
|
0,89
|
3.674.456,00 |
10:28 |
|
AYDEM AYDEM ENERJI
|
19,45
|
1,83
|
5.342.611,17 |
10:29 |
|
AYEN AYEN ENERJI
|
31,02
|
-1,08
|
20.734.695,22 |
10:29 |
|
AYES AYES CELIK HASIR VE CIT
|
15,89
|
0,00
|
41.027,98 |
09:55 |
|
AYGAZ AYGAZ
|
164,30
|
-0,42
|
6.471.338,70 |
10:29 |
|
AZTEK AZTEK TEKNOLOJI
|
43,44
|
1,64
|
5.257.674,40 |
10:29 |
|
BAGFS BAGFAS
|
38,28
|
1,81
|
9.561.721,04 |
10:29 |
|
BAHKM BAHADIR KIMYA
|
58,75
|
-0,42
|
4.795.682,30 |
10:29 |
|
BAKAB BAK AMBALAJ
|
39,12
|
1,45
|
937.393,48 |
10:26 |
|
BALAT BALATACILAR BALATACILIK
|
68,00
|
-0,95
|
577.388,00 |
09:55 |
|
BALSU BALSU GIDA
|
24,68
|
1,82
|
32.018.894,28 |
10:29 |
|
BANVT BANVIT
|
202,90
|
1,20
|
8.298.254,20 |
10:29 |
|
BARMA BAREM AMBALAJ
|
21,72
|
-0,18
|
35.812.697,64 |
10:29 |
|
BASCM BASTAS BASKENT CIMENTO
|
20,20
|
9,84
|
222.664,60 |
09:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
34,14
|
0,53
|
5.184.494,06 |
10:29 |
|
BAYRK BAYRAK TABAN SANAYI
|
31,32
|
0,51
|
20.348.219,04 |
10:29 |
|
BEGYO BATI EGE GMYO
|
8,19
|
1,61
|
21.255.578,00 |
10:29 |
|
BERA BERA HOLDING
|
17,80
|
2,24
|
29.963.518,44 |
10:29 |
|
BESLR BESLER GIDA
|
14,50
|
2,18
|
15.734.163,10 |
10:29 |
|
BEYAZ BEYAZ FILO
|
34,34
|
3,56
|
48.368.088,12 |
10:29 |
|
BFREN BOSCH FREN SISTEMLERI
|
223,90
|
4,14
|
142.092.925,70 |
10:29 |
|
BIENY BIEN YAPI URUNLERI
|
43,70
|
2,01
|
39.454.542,76 |
10:29 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
44,70
|
0,13
|
6.351.454,40 |
10:29 |
|
BIGEN BIRLESIM GRUP ENERJI
|
11,76
|
2,17
|
24.239.157,91 |
10:29 |
|
BIMAS BIM MAGAZALAR
|
517,00
|
1,27
|
657.988.620,50 |
10:29 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
198,80
|
3,11
|
64.256.864,10 |
10:29 |
|
BINHO 1000 YATIRIMLAR HOL.
|
12,88
|
9,99
|
729.928.710,48 |
10:29 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
23,90
|
1,10
|
10.011.997,32 |
10:29 |
|
BIZIM BIZIM MAGAZALARI
|
28,00
|
1,23
|
1.106.708,76 |
10:28 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
2,29
|
0,88
|
62.715.261,61 |
10:29 |
|
BLCYT BILICI YATIRIM
|
22,26
|
1,92
|
4.461.803,86 |
10:29 |
|
BMSCH BMS CELIK HASIR
|
14,81
|
0,41
|
2.768.827,16 |
10:29 |
|
BMSTL BMS BIRLESIK METAL
|
68,00
|
0,59
|
13.228.932,30 |
10:29 |
|
BNTAS BANTAS AMBALAJ
|
7,44
|
3,91
|
13.311.519,71 |
10:29 |
|
BOBET BOGAZICI BETON SANAYI
|
20,24
|
1,40
|
14.626.087,02 |
10:29 |
|
BORLS BORLEASE OTOMOTIV
|
23,96
|
0,67
|
9.658.181,04 |
10:28 |
|
BORSK BOR SEKER
|
24,68
|
1,82
|
8.943.424,48 |
10:29 |
|
BOSSA BOSSA
|
7,59
|
1,34
|
3.620.994,60 |
10:29 |
|
BRISA BRISA
|
79,65
|
1,72
|
5.842.916,15 |
10:28 |
|
BRKO BIRKO MENSUCAT
|
7,40
|
0,00
|
782.890,40 |
09:55 |
|
BRKSN BERKOSAN YALITIM
|
9,31
|
2,20
|
2.343.154,65 |
10:29 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
84,05
|
1,69
|
22.826.945,85 |
10:29 |
|
BRLSM BIRLESIM MUHENDISLIK
|
16,20
|
0,81
|
12.050.234,26 |
10:29 |
|
BRMEN BIRLIK MENSUCAT
|
16,90
|
-1,69
|
2.155.172,50 |
09:55 |
|
BRSAN BORUSAN BORU SANAYI
|
478,75
|
0,52
|
190.282.442,75 |
10:29 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.577,50
|
0,49
|
43.194.690,00 |
10:29 |
|
BSOKE BATISOKE CIMENTO
|
14,63
|
0,62
|
29.957.014,98 |
10:29 |
|
BTCIM BATI CIMENTO
|
4,09
|
1,24
|
233.769.859,22 |
10:29 |
|
BUCIM BURSA CIMENTO
|
7,05
|
0,86
|
4.325.951,62 |
10:29 |
|
BULGS BULLS GSYO
|
33,76
|
0,54
|
22.156.619,76 |
10:29 |
|
BURCE BURCELIK
|
17,98
|
0,78
|
10.385.137,59 |
10:29 |
|
BURVA BURCELIK VANA
|
121,30
|
-0,57
|
996.925,90 |
10:26 |
|
BVSAN BULBULOGLU VINC
|
109,30
|
1,20
|
8.930.263,20 |
10:29 |
|
BYDNR BAYDONER RESTORANLARI
|
24,86
|
3,07
|
2.676.440,30 |
10:29 |
|
CANTE CAN2 TERMIK
|
2,42
|
0,00
|
178.405.383,94 |
10:29 |
|
CASA CASA EMTIA PETROL
|
116,00
|
0,87
|
284.896,00 |
09:55 |
|
CATES CATES ELEKTRIK
|
35,14
|
2,15
|
8.868.344,82 |
10:29 |
|
CCOLA COCA COLA ICECEK
|
48,42
|
1,13
|
53.854.068,86 |
10:29 |
|
CELHA CELIK HALAT
|
9,61
|
1,26
|
2.408.180,02 |
10:29 |
|
CEMAS CEMAS DOKUM
|
7,12
|
0,85
|
64.517.820,03 |
10:29 |
|
CEMTS CEMTAS
|
12,40
|
2,23
|
25.020.008,09 |
10:29 |
|
CEMZY CEM ZEYTIN
|
27,74
|
1,69
|
36.097.810,50 |
10:29 |
|
CEOEM CEO EVENT MEDYA
|
40,84
|
1,44
|
12.699.106,22 |
10:29 |
|
CGCAM CAGDAS CAM
|
42,42
|
2,07
|
58.574.778,66 |
10:29 |
|
CIMSA CIMSA
|
45,52
|
0,57
|
67.802.495,40 |
10:29 |
|
CLEBI CELEBI
|
1.572,00
|
0,32
|
18.252.246,00 |
10:29 |
|
CMBTN CIMBETON
|
2.301,00
|
0,83
|
6.992.447,00 |
10:29 |
|
CMENT CIMENTAS
|
373,25
|
0,00
|
1.044.353,50 |
09:55 |
|
CONSE CONSUS ENERJI
|
3,46
|
1,76
|
5.459.625,38 |
10:29 |
|
COSMO COSMOS YAT. HOLDING
|
131,70
|
-0,15
|
261.542,00 |
10:26 |
|
CRDFA CREDITWEST FAKTORING
|
22,00
|
2,80
|
3.986.894,82 |
10:29 |
|
CRFSA CARREFOURSA
|
84,00
|
1,69
|
2.621.187,70 |
10:29 |
|
CUSAN CUHADAROGLU METAL
|
36,52
|
-1,67
|
2.227.812,92 |
10:29 |
|
CVKMD CVK MADEN
|
14,60
|
1,46
|
72.810.002,21 |
10:29 |
|
CWENE CW ENERJI
|
18,39
|
0,88
|
33.498.741,64 |
10:29 |
|
DAGI DAGI GIYIM
|
8,60
|
-0,58
|
30.359.794,70 |
10:29 |
|
DAPGM DAP GAYRIMENKUL
|
18,34
|
0,27
|
48.658.255,13 |
10:29 |
|
DARDL DARDANEL
|
2,92
|
1,04
|
29.447.545,26 |
10:29 |
|
DCTTR DCT TRADING DIS TICARET
|
32,12
|
-0,19
|
19.254.889,32 |
10:29 |
|
DENGE DENGE HOLDING
|
3,06
|
1,32
|
10.562.230,61 |
10:29 |
|
DERHL DERLUKS YATIRIM HOLDING
|
21,54
|
1,13
|
38.907.597,60 |
10:29 |
|
DERIM DERIMOD
|
41,92
|
0,72
|
3.741.457,48 |
10:28 |
|
DESA DESA DERI
|
14,37
|
1,05
|
4.789.929,95 |
10:29 |
|
DESPC DESPEC BILGISAYAR
|
61,80
|
0,32
|
4.031.005,75 |
10:28 |
|
DEVA DEVA HOLDING
|
66,40
|
1,37
|
5.646.047,65 |
10:29 |
|
DGATE DATAGATE BILGISAYAR
|
83,95
|
-0,53
|
5.177.641,60 |
10:29 |
|
DGGYO DOGUS GMYO
|
34,40
|
0,23
|
485.273,40 |
10:29 |
|
DGNMO DOGANLAR MOBILYA
|
6,99
|
2,04
|
3.411.660,53 |
10:29 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
35,56
|
1,54
|
598.225,88 |
09:55 |
|
DITAS DITAS DOGAN
|
34,20
|
0,35
|
2.695.251,92 |
10:29 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
6,44
|
0,63
|
21.357.512,99 |
10:29 |
|
DMRGD DMR UNLU MAMULLER
|
29,94
|
1,35
|
9.208.692,54 |
10:29 |
|
DMSAS DEMISAS DOKUM
|
7,76
|
0,78
|
2.187.800,78 |
10:29 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
23,10
|
1,67
|
4.490.146,46 |
10:29 |
|
DOAS DOGUS OTOMOTIV
|
178,30
|
0,06
|
67.797.637,50 |
10:29 |
|
DOBUR DOGAN BURDA
|
579,50
|
1,67
|
27.581.232,00 |
10:29 |
|
DOCO DO-CO
|
10.750,00
|
0,94
|
4.122.562,50 |
10:26 |
|
DOFER DOFER YAPI MALZEMELERI
|
48,98
|
-0,85
|
5.038.631,32 |
10:28 |
|
DOGUB DOGUSAN
|
22,50
|
2,74
|
1.634.742,06 |
10:29 |
|
DOHOL DOGAN HOLDING
|
18,05
|
1,01
|
21.342.157,78 |
10:29 |
|
DOKTA DOKTAS DOKUMCULUK
|
32,60
|
-0,18
|
46.249.212,60 |
10:29 |
|
DSTKF DESTEK FINANS FAKTORING
|
855,00
|
0,59
|
449.144.236,50 |
10:29 |
|
DURDO DURAN DOGAN BASIM
|
4,39
|
0,92
|
2.946.343,87 |
10:29 |
|
DURKN DURUKAN SEKERLEME
|
17,43
|
0,52
|
11.292.573,84 |
10:28 |
|
DYOBY DYO BOYA
|
15,49
|
1,31
|
4.945.308,56 |
10:29 |
|
DZGYO DENIZ GMYO
|
7,54
|
1,34
|
7.020.744,87 |
10:29 |
|
EBEBK EBEBEK MAGAZACILIK
|
54,35
|
1,59
|
2.937.298,70 |
10:29 |
|
ECILC ECZACIBASI ILAC
|
61,15
|
-1,21
|
59.717.975,50 |
10:29 |
|
ECZYT ECZACIBASI YATIRIM
|
239,80
|
-0,33
|
10.018.343,20 |
10:29 |
|
EDATA E-DATA TEKNOLOJI
|
5,29
|
1,93
|
11.304.455,42 |
10:29 |
|
EDIP EDIP GAYRIMENKUL
|
40,58
|
1,40
|
28.879.953,66 |
10:29 |
|
EFORC EFOR CAY SANAYI
|
129,60
|
-1,22
|
30.200.975,20 |
10:29 |
|
EGEEN EGE ENDUSTRI
|
8.197,50
|
1,39
|
20.590.460,00 |
10:29 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
28,54
|
0,92
|
3.822.540,02 |
10:29 |
|
EGEPO NASMED EGEPOL
|
8,96
|
1,70
|
10.319.268,00 |
10:29 |
|
EGGUB EGE GUBRE
|
131,30
|
-0,61
|
39.662.727,20 |
10:29 |
|
EGPRO EGE PROFIL
|
25,92
|
1,73
|
6.702.517,52 |
10:29 |
|
EGSER EGE SERAMIK
|
3,62
|
1,40
|
1.957.068,07 |
10:29 |
|
EKGYO EMLAK KONUT GMYO
|
19,08
|
0,00
|
808.788.326,81 |
10:29 |
|
EKIZ EKIZ KIMYA
|
84,00
|
7,01
|
540.120,00 |
09:55 |
|
EKOS EKOS TEKNOLOJI
|
26,16
|
1,08
|
8.925.068,98 |
10:29 |
|
EKSUN EKSUN GIDA
|
6,65
|
0,91
|
6.133.926,94 |
10:29 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
34,40
|
0,70
|
6.306.533,50 |
10:29 |
|
EMKEL EMEK ELEKTRIK
|
93,45
|
-0,59
|
34.563.130,95 |
10:29 |
|
EMNIS EMINIS AMBALAJ
|
207,00
|
0,93
|
56.304,00 |
09:55 |
|
ENDAE ENDA ENERJI HOLDING
|
17,25
|
2,56
|
6.470.271,31 |
10:29 |
|
ENERY ENERYA ENERJI
|
11,44
|
0,70
|
91.857.118,10 |
10:29 |
|
ENJSA ENERJISA ENERJI
|
71,70
|
1,06
|
29.510.146,45 |
10:29 |
|
ENKAI ENKA INSAAT
|
68,25
|
-0,36
|
82.163.101,30 |
10:29 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
94,95
|
-2,91
|
20.037.912,55 |
10:29 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
12,04
|
0,92
|
15.472.433,51 |
10:29 |
|
EPLAS EGEPLAST
|
7,01
|
1,15
|
4.833.193,31 |
10:29 |
|
ERBOS ERBOSAN
|
190,90
|
3,19
|
6.598.462,20 |
10:28 |
|
ERCB ERCIYAS CELIK BORU
|
79,05
|
0,96
|
4.400.202,95 |
10:28 |
|
EREGL EREGLI DEMIR CELIK
|
28,80
|
1,05
|
801.465.534,72 |
10:29 |
|
ERSU ERSU GIDA
|
18,20
|
0,55
|
2.331.835,25 |
10:29 |
|
ESCAR ESCAR FILO
|
26,32
|
1,31
|
24.739.876,36 |
10:29 |
|
ESCOM ESCORT TEKNOLOJI
|
3,17
|
1,60
|
6.520.186,40 |
10:29 |
|
ESEN ESENBOGA ELEKTRIK
|
10,50
|
-0,28
|
81.118.219,63 |
10:29 |
|
ETILR ETILER GIDA
|
5,16
|
0,98
|
10.257.930,80 |
10:29 |
|
ETYAT EURO TREND YAT. ORT.
|
16,08
|
0,75
|
162.933,87 |
10:28 |
|
EUHOL EURO YATIRIM HOLDING
|
10,64
|
0,00
|
650.029,52 |
09:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
13,28
|
1,37
|
1.210.220,16 |
10:29 |
|
EUPWR EUROPOWER ENERJI
|
28,12
|
0,64
|
22.038.754,50 |
10:29 |
|
EUREN EUROPEN ENDUSTRI
|
9,66
|
0,63
|
283.669.261,89 |
10:29 |
|
EUYO EURO YAT. ORT.
|
13,69
|
1,48
|
567.988,25 |
10:29 |
|
EYGYO EYG GMYO
|
4,71
|
0,86
|
7.468.730,06 |
10:29 |
|
FADE FADE GIDA
|
14,59
|
1,39
|
2.198.899,58 |
10:29 |
|
FENER FENERBAHCE FUTBOL
|
12,97
|
-0,23
|
93.983.710,70 |
10:29 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
10,90
|
4,31
|
11.194.280,40 |
10:29 |
|
FMIZP F-M IZMIT PISTON
|
359,75
|
4,58
|
27.821.417,50 |
10:29 |
|
FONET FONET BILGI TEKNOLOJILERI
|
16,05
|
0,94
|
5.598.825,15 |
10:29 |
|
FORMT FORMET METAL VE CAM
|
4,20
|
9,95
|
304.833.782,09 |
10:29 |
|
FORTE FORTE BILGI ILETISIM
|
75,30
|
1,76
|
7.457.787,05 |
10:29 |
|
FRIGO FRIGO PAK GIDA
|
8,22
|
0,24
|
8.586.838,11 |
10:29 |
|
FROTO FORD OTOSAN
|
105,80
|
0,57
|
184.863.293,50 |
10:29 |
|
FZLGY FUZUL GMYO
|
12,72
|
2,83
|
55.027.798,46 |
10:29 |
|
GARAN GARANTI BANKASI
|
135,20
|
1,05
|
754.646.148,70 |
10:29 |
|
GARFA GARANTI FAKTORING
|
29,52
|
-1,53
|
4.712.540,58 |
10:29 |
|
GEDIK GEDIK Y. MEN. DEG.
|
7,62
|
0,53
|
10.064.232,13 |
10:29 |
|
GEDZA GEDIZ AMBALAJ
|
28,94
|
1,54
|
3.299.143,30 |
10:29 |
|
GENIL GEN ILAC
|
167,60
|
-0,83
|
22.867.982,70 |
10:28 |
|
GENTS GENTAS
|
8,04
|
1,13
|
7.146.434,92 |
10:29 |
|
GEREL GERSAN ELEKTRIK
|
22,22
|
1,55
|
33.149.861,82 |
10:29 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
45,72
|
0,35
|
25.786.920,68 |
10:29 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
148,50
|
-0,27
|
10.471.528,90 |
10:29 |
|
GLBMD GLOBAL MEN. DEG.
|
13,90
|
2,43
|
1.651.469,23 |
10:29 |
|
GLCVY GELECEK VARLIK YONETIMI
|
65,85
|
-2,44
|
21.043.049,60 |
10:29 |
|
GLRMK GULERMAK AGIR SANAYI
|
176,20
|
0,57
|
122.339.738,60 |
10:29 |
|
GLRYH GULER YAT. HOLDING
|
4,38
|
0,69
|
4.947.071,02 |
10:29 |
|
GLYHO GLOBAL YAT. HOLDING
|
9,05
|
1,12
|
10.587.365,06 |
10:29 |
|
GMTAS GIMAT MAGAZACILIK
|
24,24
|
2,36
|
7.485.487,98 |
10:29 |
|
GOKNR GOKNUR GIDA
|
23,48
|
1,29
|
9.077.725,18 |
10:29 |
|
GOLTS GOLTAS CIMENTO
|
332,75
|
1,06
|
13.231.221,25 |
10:29 |
|
GOODY GOOD-YEAR
|
19,43
|
2,10
|
6.199.037,00 |
10:29 |
|
GOZDE GOZDE GIRISIM
|
22,52
|
1,72
|
6.913.936,56 |
10:29 |
|
GRNYO GARANTI YAT. ORT.
|
15,58
|
9,95
|
13.056.712,75 |
10:29 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
343,75
|
0,51
|
48.633.422,75 |
10:29 |
|
GRTHO GRAINTURK HOLDING
|
512,50
|
4,17
|
151.942.120,00 |
10:29 |
|
GSDDE GSD DENIZCILIK
|
10,43
|
1,07
|
3.684.597,38 |
10:29 |
|
GSDHO GSD HOLDING
|
4,90
|
1,45
|
5.272.409,14 |
10:29 |
|
GSRAY GALATASARAY SPORTIF
|
1,66
|
0,61
|
344.841.117,72 |
10:29 |
|
GUBRF GUBRE FABRIK.
|
287,00
|
0,00
|
96.681.516,75 |
10:29 |
|
GUNDG GUNDOGDU GIDA
|
98,70
|
2,17
|
9.187.442,80 |
10:29 |
|
GWIND GALATA WIND ENERJI
|
24,70
|
0,41
|
8.765.227,72 |
10:29 |
|
GZNMI GEZINOMI SEYAHAT
|
297,50
|
1,02
|
13.708.811,75 |
10:29 |
|
HALKB T. HALK BANKASI
|
24,64
|
0,57
|
112.578.834,96 |
10:29 |
|
HATEK HATAY TEKSTIL
|
18,19
|
1,06
|
4.251.266,54 |
10:29 |
|
HATSN HATSAN GEMI
|
55,20
|
1,19
|
26.907.203,60 |
10:29 |
|
HDFGS HEDEF GIRISIM
|
2,55
|
0,79
|
13.144.175,36 |
10:29 |
|
HEDEF HEDEF HOLDING
|
18,50
|
-1,07
|
7.817.478,92 |
10:29 |
|
HEKTS HEKTAS
|
4,29
|
1,66
|
133.850.174,39 |
10:29 |
|
HKTM HIDROPAR HAREKET KONTROL
|
13,41
|
2,05
|
8.754.960,31 |
10:29 |
|
HLGYO HALK GMYO
|
3,99
|
1,01
|
29.421.298,04 |
10:29 |
|
HOROZ HOROZ LOJISTIK
|
60,35
|
-0,08
|
16.455.031,15 |
10:29 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
79,05
|
0,76
|
7.336.177,40 |
10:29 |
|
HTTBT HITIT BILGISAYAR
|
52,75
|
2,33
|
4.836.845,20 |
10:28 |
|
HUBVC HUB GIRISIM
|
2,74
|
0,74
|
7.032.516,74 |
10:28 |
|
HUNER HUN YENILENEBILIR ENERJI
|
4,03
|
0,00
|
20.564.347,46 |
10:29 |
|
HURGZ HURRIYET GZT.
|
8,09
|
2,28
|
12.405.021,04 |
10:29 |
|
ICBCT ICBC TURKEY BANK
|
16,59
|
0,36
|
2.720.031,87 |
10:28 |
|
ICUGS ICU GIRISIM
|
3,54
|
0,85
|
9.080.740,81 |
10:29 |
|
IDGYO IDEALIST GMYO
|
3,91
|
0,26
|
2.066.879,72 |
10:28 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
13,62
|
0,15
|
46.839.288,55 |
10:29 |
|
IHAAS IHLAS HABER AJANSI
|
41,98
|
1,50
|
6.329.323,92 |
10:29 |
|
IHEVA IHLAS EV ALETLERI
|
2,73
|
0,74
|
546.574,33 |
10:28 |
|
IHGZT IHLAS GAZETECILIK
|
2,09
|
0,97
|
39.103.011,90 |
10:29 |
|
IHLAS IHLAS HOLDING
|
4,03
|
-0,25
|
75.760.126,91 |
10:29 |
|
IHLGM IHLAS GAYRIMENKUL
|
3,22
|
0,31
|
21.843.398,01 |
10:29 |
|
IHYAY IHLAS YAYIN HOLDING
|
3,01
|
0,00
|
17.208.045,21 |
10:29 |
|
IMASM IMAS MAKINA
|
3,85
|
2,12
|
31.238.937,32 |
10:29 |
|
INDES INDEKS BILGISAYAR
|
8,08
|
1,51
|
3.117.236,49 |
10:29 |
|
INFO INFO YATIRIM
|
3,88
|
0,52
|
10.148.854,07 |
10:29 |
|
INGRM INGRAM BILISIM
|
488,50
|
6,66
|
43.468.076,75 |
10:29 |
|
INTEK INNOSA TEKNOLOJI
|
400,25
|
-2,14
|
626.391,25 |
09:55 |
|
INTEM INTEMA
|
267,50
|
2,69
|
5.248.835,75 |
10:29 |
|
INVEO INVEO YATIRIM HOLDING
|
13,75
|
0,88
|
41.047.980,45 |
10:29 |
|
INVES INVESTCO HOLDING
|
589,00
|
-3,20
|
15.152.013,50 |
10:29 |
|
IPEKE IPEK DOGAL ENERJI
|
58,85
|
0,09
|
16.382.635,65 |
10:29 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
112,00
|
2,66
|
172.704,00 |
09:55 |
|
ISBTR IS BANKASI (B)
|
442.397,50
|
-0,01
|
442.397,50 |
09:55 |
|
ISCTR IS BANKASI (C)
|
13,10
|
-0,08
|
1.317.254.648,42 |
10:29 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
37,98
|
0,85
|
15.658.387,90 |
10:29 |
|
ISFIN IS FIN.KIR.
|
18,03
|
0,28
|
4.674.218,22 |
10:29 |
|
ISGSY IS GIRISIM
|
99,70
|
4,02
|
84.098.544,35 |
10:29 |
|
ISGYO IS GMYO
|
20,54
|
0,29
|
19.057.063,12 |
10:29 |
|
ISKPL ISIK PLASTIK
|
6,35
|
4,44
|
95.388.170,16 |
10:29 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
42,00
|
1,01
|
42.075.349,36 |
10:29 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
8,94
|
2,17
|
1.858.958,18 |
10:28 |
|
ISYAT IS YAT. ORT.
|
9,47
|
2,82
|
3.208.946,29 |
10:29 |
|
IZENR IZDEMIR ENERJI
|
9,48
|
0,74
|
47.012.553,34 |
10:29 |
|
IZFAS IZMIR FIRCA
|
163,40
|
0,25
|
34.871.415,50 |
10:29 |
|
IZINV IZ YATIRIM HOLDING
|
88,15
|
5,57
|
24.437.092,15 |
10:29 |
|
IZMDC IZMIR DEMIR CELIK
|
8,85
|
0,80
|
157.197.169,07 |
10:29 |
|
JANTS JANTSA JANT SANAYI
|
22,94
|
0,53
|
12.651.266,84 |
10:29 |
|
KAPLM KAPLAMIN
|
280,75
|
9,99
|
4.421.812,50 |
10:29 |
|
KAREL KAREL ELEKTRONIK
|
10,08
|
1,31
|
10.881.393,27 |
10:28 |
|
KARSN KARSAN OTOMOTIV
|
11,97
|
2,40
|
91.573.711,58 |
10:29 |
|
KARTN KARTONSAN
|
91,70
|
1,10
|
4.632.094,35 |
10:29 |
|
KATMR KATMERCILER EKIPMAN
|
3,15
|
1,94
|
125.430.606,29 |
10:29 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
20,90
|
1,85
|
14.998.275,68 |
10:29 |
|
KBORU KUZEY BORU
|
15,81
|
-0,19
|
35.084.469,74 |
10:29 |
|
KCAER KOCAER CELIK
|
14,18
|
0,78
|
19.549.689,39 |
10:29 |
|
KCHOL KOC HOLDING
|
168,00
|
0,06
|
751.112.871,70 |
10:29 |
|
KENT KENT GIDA
|
837,50
|
0,00
|
245.387,50 |
09:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
3,10
|
-1,59
|
114.789,90 |
09:55 |
|
KFEIN KAFEIN YAZILIM
|
10,67
|
0,66
|
4.428.892,86 |
10:29 |
|
KGYO KORAY GMYO
|
3,37
|
1,51
|
3.050.042,68 |
10:29 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
14,19
|
2,38
|
2.600.823,22 |
10:29 |
|
KLGYO KILER GMYO
|
6,39
|
1,91
|
6.008.160,81 |
10:29 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
37,36
|
1,52
|
25.729.456,54 |
10:29 |
|
KLMSN KLIMASAN KLIMA
|
39,10
|
0,51
|
5.283.349,24 |
10:29 |
|
KLNMA T. KALKINMA BANK.
|
11,79
|
4,34
|
629.692,11 |
09:55 |
|
KLRHO KILER HOLDING
|
67,25
|
-0,22
|
8.392.759,05 |
10:29 |
|
KLSER KALESERAMIK
|
32,20
|
0,81
|
6.832.676,70 |
10:29 |
|
KLSYN KOLEKSIYON MOBILYA
|
6,29
|
2,11
|
1.759.505,38 |
10:29 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
65,20
|
1,24
|
14.665.581,65 |
10:29 |
|
KMPUR KIMTEKS POLIURETAN
|
17,47
|
1,16
|
3.644.972,35 |
10:28 |
|
KNFRT KONFRUT TARIM
|
17,27
|
1,53
|
3.155.632,82 |
10:29 |
|
KOCMT KOC METALURJI
|
16,69
|
-0,06
|
7.670.524,68 |
10:29 |
|
KONKA KONYA KAGIT
|
48,12
|
-0,58
|
6.354.736,90 |
10:29 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
26,40
|
0,00
|
75.211.349,42 |
10:29 |
|
KONYA KONYA CIMENTO
|
5.135,00
|
1,23
|
8.836.847,50 |
10:29 |
|
KOPOL KOZA POLYESTER
|
6,93
|
5,80
|
53.238.130,40 |
10:29 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
67,70
|
0,89
|
7.895.882,25 |
10:29 |
|
KOTON KOTON MAGAZACILIK
|
19,37
|
0,16
|
20.082.324,66 |
10:29 |
|
KOZAA KOZA MADENCILIK
|
77,50
|
0,26
|
39.254.514,70 |
10:29 |
|
KOZAL KOZA ALTIN
|
23,84
|
0,08
|
260.741.070,70 |
10:29 |
|
KRDMA KARDEMIR (A)
|
36,70
|
1,94
|
8.361.016,98 |
10:29 |
|
KRDMB KARDEMIR (B)
|
27,54
|
2,15
|
2.448.397,64 |
10:29 |
|
KRDMD KARDEMIR (D)
|
27,24
|
1,26
|
249.981.048,00 |
10:29 |
|
KRGYO KORFEZ GMYO
|
3,47
|
1,76
|
10.469.190,14 |
10:29 |
|
KRONT KRON TEKNOLOJI
|
17,13
|
0,06
|
12.286.640,76 |
10:29 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
8,45
|
2,30
|
2.595.922,20 |
10:29 |
|
KRSTL KRISTAL KOLA
|
10,70
|
1,13
|
8.234.607,90 |
10:29 |
|
KRTEK KARSU TEKSTIL
|
34,78
|
4,70
|
29.598.131,60 |
10:29 |
|
KRVGD KERVAN GIDA
|
2,44
|
1,24
|
3.016.399,41 |
10:29 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
3.640,00
|
-0,07
|
109.200,00 |
09:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
11,13
|
0,00
|
84.698.741,76 |
10:29 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
70,40
|
2,40
|
7.189.700,25 |
10:29 |
|
KUTPO KUTAHYA PORSELEN
|
96,05
|
1,16
|
8.805.061,75 |
10:29 |
|
KUVVA KUVVA GIDA
|
123,30
|
6,29
|
7.339.555,80 |
09:55 |
|
KUYAS KUYAS YATIRIM
|
55,15
|
1,29
|
33.563.720,25 |
10:29 |
|
KZBGY KIZILBUK GYO
|
14,18
|
1,36
|
21.480.377,45 |
10:29 |
|
KZGYO KUZUGRUP GMYO
|
25,36
|
2,67
|
9.531.907,98 |
10:29 |
|
LIDER LDR TURIZM
|
291,25
|
-0,26
|
2.545.976,25 |
10:27 |
|
LIDFA LIDER FAKTORING
|
4,20
|
1,20
|
8.037.564,11 |
10:29 |
|
LILAK LILA KAGIT
|
29,98
|
0,54
|
32.514.796,82 |
10:29 |
|
LINK LINK BILGISAYAR
|
682,00
|
0,59
|
8.861.021,00 |
10:29 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
19,53
|
-0,05
|
6.232.539,77 |
10:29 |
|
LMKDC LIMAK DOGU ANADOLU
|
28,22
|
0,71
|
14.739.567,50 |
10:29 |
|
LOGO LOGO YAZILIM
|
175,30
|
0,69
|
7.008.367,00 |
10:29 |
|
LRSHO LORAS HOLDING
|
5,36
|
1,32
|
23.176.402,05 |
10:29 |
|
LUKSK LUKS KADIFE
|
114,40
|
0,18
|
3.189.962,20 |
10:29 |
|
LYDHO LYDIA HOLDING
|
125,90
|
0,88
|
12.001.218,40 |
10:29 |
|
LYDYE LYDIA YESIL ENERJI
|
13.465,00
|
1,39
|
2.742.247,50 |
10:29 |
|
MAALT MARMARIS ALTINYUNUS
|
1.327,00
|
0,08
|
16.639.219,00 |
10:29 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
38,86
|
-0,36
|
1.320.238,46 |
10:29 |
|
MAGEN MARGUN ENERJI
|
55,05
|
0,46
|
36.786.982,35 |
10:29 |
|
MAKIM MAKIM MAKINE
|
19,20
|
0,05
|
4.321.850,09 |
10:29 |
|
MAKTK MAKINA TAKIM
|
21,36
|
5,64
|
143.123.575,20 |
10:29 |
|
MANAS MANAS ENERJI YONETIMI
|
10,50
|
2,04
|
18.236.343,55 |
10:29 |
|
MARBL TUREKS TURUNC MADENCILIK
|
15,53
|
1,44
|
5.509.323,01 |
10:29 |
|
MARKA MARKA YATIRIM HOLDING
|
49,38
|
1,27
|
6.557.461,70 |
10:28 |
|
MARTI MARTI OTEL
|
4,59
|
5,52
|
91.565.168,87 |
10:29 |
|
MAVI MAVI GIYIM
|
43,80
|
1,15
|
49.040.794,90 |
10:29 |
|
MEDTR MEDITERA TIBBI MALZEME
|
30,42
|
0,80
|
4.452.818,34 |
10:28 |
|
MEGAP MEGA POLIETILEN
|
4,80
|
0,00
|
1.614.624,00 |
09:55 |
|
MEGMT MEGA METAL
|
34,70
|
1,11
|
18.975.608,80 |
10:29 |
|
MEKAG MEKA GLOBAL MAKINE
|
5,09
|
1,60
|
28.880.519,02 |
10:29 |
|
MEPET METRO PETROL VE TESISLERI
|
14,30
|
2,88
|
935.415,40 |
10:29 |
|
MERCN MERCAN KIMYA
|
40,56
|
-0,83
|
23.498.308,72 |
10:29 |
|
MERIT MERIT TURIZM
|
24,40
|
0,58
|
7.643.700,40 |
10:29 |
|
MERKO MERKO GIDA
|
14,57
|
1,11
|
6.519.733,02 |
10:28 |
|
METRO METRO HOLDING
|
4,53
|
0,67
|
8.262.674,64 |
10:29 |
|
METUR METEMTUR YATIRIM
|
60,95
|
-0,33
|
20.745.721,40 |
10:29 |
|
MGROS MIGROS TICARET
|
462,00
|
0,98
|
149.029.547,75 |
10:29 |
|
MHRGY MHR GMYO
|
7,09
|
-2,07
|
30.011.305,65 |
10:29 |
|
MIATK MIA TEKNOLOJI
|
42,88
|
-0,05
|
186.461.037,98 |
10:29 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
82,10
|
2,43
|
460.581,00 |
09:55 |
|
MNDRS MENDERES TEKSTIL
|
15,76
|
0,83
|
10.336.893,81 |
10:29 |
|
MNDTR MONDI TURKEY
|
7,36
|
2,22
|
10.963.011,02 |
10:29 |
|
MOBTL MOBILTEL ILETISIM
|
7,62
|
1,87
|
7.642.260,07 |
10:28 |
|
MOGAN MOGAN ENERJI
|
10,40
|
1,96
|
18.477.983,20 |
10:29 |
|
MOPAS MOPAS MARKETCILIK
|
32,36
|
0,25
|
12.669.236,28 |
10:29 |
|
MPARK MLP SAGLIK
|
353,00
|
0,86
|
25.947.767,50 |
10:29 |
|
MRGYO MARTI GMYO
|
3,66
|
9,91
|
218.286.102,32 |
10:29 |
|
MRSHL MARSHALL
|
1.835,00
|
1,49
|
9.942.128,00 |
10:29 |
|
MSGYO MISTRAL GMYO
|
6,24
|
1,30
|
3.590.267,96 |
10:29 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
25,08
|
0,80
|
2.586.289,78 |
10:29 |
|
MTRYO METRO YAT. ORT.
|
7,85
|
-0,63
|
555.310,72 |
10:29 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,95
|
0,00
|
449.280,05 |
10:28 |
|
NATEN NATUREL ENERJI
|
9,95
|
1,12
|
15.863.280,23 |
10:29 |
|
NETAS NETAS TELEKOM.
|
79,95
|
0,00
|
15.683.827,30 |
10:29 |
|
NIBAS NIGBAS NIGDE BETON
|
27,02
|
0,67
|
4.034.849,08 |
10:29 |
|
NTGAZ NATURELGAZ
|
10,28
|
0,39
|
10.134.162,85 |
10:29 |
|
NTHOL NET HOLDING
|
51,35
|
0,98
|
3.952.184,15 |
10:29 |
|
NUGYO NUROL GMYO
|
11,30
|
0,71
|
6.561.770,23 |
10:29 |
|
NUHCM NUH CIMENTO
|
229,10
|
1,15
|
1.204.431,10 |
10:29 |
|
OBAMS OBA MAKARNACILIK
|
48,48
|
2,89
|
91.012.408,98 |
10:29 |
|
OBASE OBASE BILGISAYAR
|
41,98
|
-0,52
|
2.657.796,38 |
10:29 |
|
ODAS ODAS ELEKTRIK
|
6,07
|
1,00
|
37.338.307,32 |
10:29 |
|
ODINE ODINE TEKNOLOJI
|
145,70
|
-0,21
|
16.411.519,00 |
10:29 |
|
OFSYM OFIS YEM GIDA
|
58,55
|
1,21
|
8.211.256,95 |
10:29 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
121,70
|
1,25
|
5.466.698,00 |
10:29 |
|
ONRYT ONUR TEKNOLOJI
|
84,45
|
0,54
|
12.986.459,20 |
10:29 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
9,62
|
1,48
|
1.043.962,54 |
10:29 |
|
ORGE ORGE ENERJI ELEKTRIK
|
76,60
|
0,99
|
9.941.166,35 |
10:29 |
|
ORMA ORMA ORMAN MAHSULLERI
|
193,80
|
1,47
|
83.721,60 |
09:55 |
|
OSMEN OSMANLI MENKUL
|
9,94
|
1,02
|
5.141.597,60 |
10:29 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
3,86
|
1,31
|
5.826.979,12 |
10:29 |
|
OTKAR OTOKAR
|
517,50
|
-0,48
|
41.479.149,50 |
10:29 |
|
OTTO OTTO HOLDING
|
531,50
|
-0,09
|
10.699.641,50 |
10:29 |
|
OYAKC OYAK CIMENTO
|
21,64
|
0,37
|
100.713.200,00 |
10:29 |
|
OYAYO OYAK YAT. ORT.
|
36,66
|
1,55
|
997.245,90 |
10:28 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
8,87
|
-0,22
|
675.242,31 |
10:29 |
|
OYYAT OYAK YATIRIM MENKUL
|
41,18
|
1,08
|
396.229,70 |
10:29 |
|
OZATD OZATA DENIZCILIK
|
218,30
|
-0,27
|
7.492.868,80 |
10:29 |
|
OZGYO OZDERICI GMYO
|
8,17
|
2,38
|
4.182.514,97 |
10:28 |
|
OZKGY OZAK GMYO
|
13,01
|
0,70
|
6.974.220,78 |
10:29 |
|
OZRDN OZERDEN AMBALAJ
|
9,10
|
1,56
|
591.428,89 |
10:29 |
|
OZSUB OZSU BALIK
|
20,76
|
0,39
|
4.046.756,92 |
10:29 |
|
OZYSR OZYASAR TEL
|
32,36
|
0,75
|
3.024.098,22 |
10:29 |
|
PAGYO PANORA GMYO
|
83,65
|
0,78
|
651.961,65 |
10:29 |
|
PAMEL PAMEL ELEKTRIK
|
124,30
|
1,14
|
2.710.376,90 |
10:29 |
|
PAPIL PAPILON SAVUNMA
|
18,84
|
0,21
|
28.985.342,50 |
10:29 |
|
PARSN PARSAN
|
104,50
|
0,38
|
8.848.041,20 |
10:29 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
109,30
|
0,28
|
33.171.317,20 |
10:29 |
|
PATEK PASIFIK TEKNOLOJI
|
31,12
|
4,29
|
500.889.761,42 |
10:29 |
|
PCILT PC ILETISIM MEDYA
|
26,12
|
1,48
|
33.249.660,56 |
10:29 |
|
PEKGY PEKER GMYO
|
6,92
|
-0,57
|
370.241.796,14 |
10:29 |
|
PENGD PENGUEN GIDA
|
9,12
|
1,45
|
5.143.739,88 |
10:29 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
17,21
|
1,00
|
7.468.237,32 |
10:29 |
|
PETKM PETKIM
|
18,54
|
0,11
|
133.089.329,91 |
10:29 |
|
PETUN PINAR ET VE UN
|
12,52
|
0,32
|
3.091.901,13 |
10:29 |
|
PGSUS PEGASUS
|
230,90
|
-0,04
|
636.432.152,60 |
10:29 |
|
PINSU PINAR SU
|
11,84
|
1,20
|
9.246.136,76 |
10:29 |
|
PKART PLASTIKKART
|
81,10
|
1,12
|
1.314.838,20 |
10:29 |
|
PKENT PETROKENT TURIZM
|
224,40
|
1,77
|
9.414.253,40 |
10:29 |
|
PLTUR PLATFORM TURIZM
|
26,74
|
0,75
|
12.275.699,82 |
10:29 |
|
PNLSN PANELSAN CATI CEPHE
|
42,44
|
3,97
|
11.979.253,04 |
10:29 |
|
PNSUT PINAR SUT
|
12,70
|
0,00
|
2.763.276,54 |
10:29 |
|
POLHO POLISAN HOLDING
|
4,67
|
4,24
|
47.772.914,75 |
10:29 |
|
POLTK POLITEKNIK METAL
|
9.460,00
|
5,88
|
44.520.290,00 |
10:29 |
|
PRDGS PARDUS GIRISIM
|
7,19
|
3,16
|
8.577.669,75 |
10:29 |
|
PRKAB TURK PRYSMIAN KABLO
|
35,30
|
1,38
|
1.829.588,16 |
10:28 |
|
PRKME PARK ELEK.MADENCILIK
|
20,76
|
2,27
|
2.971.799,56 |
10:29 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
14,70
|
-0,68
|
707.182,20 |
10:29 |
|
PSDTC PERGAMON DIS TICARET
|
173,80
|
1,05
|
1.730.860,60 |
10:29 |
|
PSGYO PASIFIK GMYO
|
3,19
|
3,24
|
243.779.805,60 |
10:29 |
|
QNBFK QNB FINANSAL KIRALAMA
|
68,50
|
-0,72
|
720.072,00 |
09:55 |
|
QNBTR QNB BANK
|
478,00
|
-9,98
|
9.095.862,00 |
09:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
8,76
|
4,78
|
125.329.473,49 |
10:29 |
|
RALYH RAL YATIRIM HOLDING
|
130,80
|
0,69
|
16.426.127,30 |
10:29 |
|
RAYSG RAY SIGORTA
|
286,50
|
4,56
|
36.873.185,25 |
10:29 |
|
REEDR REEDER TEKNOLOJI
|
10,31
|
-0,19
|
60.979.295,47 |
10:29 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
139,20
|
0,14
|
3.736.975,70 |
10:29 |
|
RNPOL RAINBOW POLIKARBONAT
|
39,80
|
0,66
|
591.581,98 |
10:23 |
|
RODRG RODRIGO TEKSTIL
|
30,40
|
-0,33
|
10.739.322,42 |
10:29 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
3,92
|
0,51
|
75.374.522,22 |
10:29 |
|
RUBNS RUBENIS TEKSTIL
|
22,38
|
1,27
|
4.954.737,08 |
10:29 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
11,95
|
2,40
|
75.470.090,07 |
10:29 |
|
RYGYO REYSAS GMYO
|
21,12
|
1,25
|
12.074.090,08 |
10:29 |
|
RYSAS REYSAS LOJISTIK
|
16,66
|
-0,60
|
15.619.721,98 |
10:29 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
108,20
|
0,19
|
3.675.975,30 |
10:29 |
|
SAHOL SABANCI HOLDING
|
86,50
|
0,46
|
287.804.053,85 |
10:29 |
|
SAMAT SARAY MATBAACILIK
|
22,44
|
1,54
|
9.948.192,66 |
10:29 |
|
SANEL SANEL MUHENDISLIK
|
30,50
|
0,79
|
253.424,20 |
10:27 |
|
SANFM SANIFOAM ENDUSTRI
|
18,24
|
0,39
|
7.683.519,42 |
10:29 |
|
SANKO SANKO PAZARLAMA
|
24,18
|
-0,33
|
2.864.601,96 |
10:29 |
|
SARKY SARKUYSAN
|
21,24
|
1,05
|
4.488.160,18 |
10:29 |
|
SASA SASA POLYESTER
|
4,58
|
1,33
|
1.503.007.485,42 |
10:29 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
52,60
|
1,15
|
5.445.172,50 |
10:29 |
|
SDTTR SDT UZAY VE SAVUNMA
|
202,60
|
0,60
|
66.604.803,10 |
10:29 |
|
SEGMN SEGMEN KARDESLER GIDA
|
23,00
|
0,79
|
5.848.967,64 |
10:29 |
|
SEGYO SEKER GMYO
|
5,00
|
1,01
|
5.563.273,65 |
10:29 |
|
SEKFK SEKER FIN. KIR.
|
9,07
|
0,22
|
926.615,82 |
10:29 |
|
SEKUR SEKURO PLASTIK
|
16,43
|
-1,02
|
2.349.837,38 |
10:28 |
|
SELEC SELCUK ECZA DEPOSU
|
86,65
|
1,58
|
18.447.378,95 |
10:29 |
|
SELGD SELCUK GIDA
|
89,10
|
3,18
|
3.566.729,10 |
10:29 |
|
SELVA SELVA GIDA
|
2,67
|
-0,37
|
4.218.186,55 |
10:29 |
|
SERNT SERANIT GRANIT SERAMIK
|
9,76
|
1,88
|
17.614.899,47 |
10:29 |
|
SEYKM SEYITLER KIMYA
|
6,30
|
-0,47
|
2.179.340,03 |
10:29 |
|
SILVR SILVERLINE ENDUSTRI
|
21,24
|
0,57
|
866.626,62 |
10:29 |
|
SISE SISE CAM
|
38,28
|
0,05
|
187.527.686,08 |
10:29 |
|
SKBNK SEKERBANK
|
8,04
|
-0,37
|
160.506.855,73 |
10:29 |
|
SKTAS SOKTAS
|
3,69
|
9,82
|
66.237.058,74 |
10:29 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
151,50
|
-1,94
|
12.487.548,50 |
10:29 |
|
SKYMD SEKER YATIRIM
|
15,90
|
0,57
|
11.397.870,50 |
10:29 |
|
SMART SMARTIKS YAZILIM
|
26,76
|
0,30
|
3.460.660,98 |
10:29 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
29,42
|
0,14
|
12.868.577,96 |
10:29 |
|
SMRVA SUMER VARLIK YONETIM
|
225,60
|
4,01
|
117.584.306,20 |
10:29 |
|
SNGYO SINPAS GMYO
|
4,76
|
0,63
|
9.903.943,81 |
10:29 |
|
SNICA SANICA ISI SANAYI
|
4,50
|
1,58
|
9.552.403,92 |
10:29 |
|
SNKRN SENKRON SIBER GUVENLIK YAZILIM
|
255,00
|
-2,30
|
854.760,00 |
09:55 |
|
SNPAM SONMEZ PAMUKLU
|
24,70
|
0,32
|
152.769,50 |
09:55 |
|
SODSN SODAS SODYUM SANAYII
|
120,00
|
2,04
|
319.920,00 |
09:55 |
|
SOKE SOKE DEGIRMENCILIK
|
13,03
|
1,40
|
6.583.038,84 |
10:29 |
|
SOKM SOK MARKETLER TICARET
|
39,30
|
0,51
|
28.795.644,06 |
10:29 |
|
SONME SONMEZ FILAMENT
|
122,00
|
-0,49
|
788.834,10 |
10:24 |
|
SRVGY SERVET GMYO
|
3,66
|
1,10
|
29.461.709,77 |
10:29 |
|
SUMAS SUMAS SUNI TAHTA
|
305,75
|
0,16
|
324.706,50 |
09:55 |
|
SUNTK SUN TEKSTIL
|
48,94
|
2,82
|
12.481.015,22 |
10:29 |
|
SURGY SUR TATIL EVLERI GMYO
|
53,85
|
1,03
|
15.804.534,15 |
10:29 |
|
SUWEN SUWEN TEKSTIL
|
11,22
|
2,56
|
20.947.716,29 |
10:29 |
|
TABGD TAB GIDA
|
210,50
|
0,05
|
10.255.490,30 |
10:29 |
|
TARKM TARKIM BITKI KORUMA
|
433,75
|
0,41
|
28.415.963,50 |
10:29 |
|
TATEN TATLIPINAR ENERJI URETIM
|
57,75
|
0,79
|
16.167.995,50 |
10:29 |
|
TATGD TAT GIDA
|
14,08
|
0,93
|
2.749.975,09 |
10:29 |
|
TAVHL TAV HAVALIMANLARI
|
244,10
|
-0,29
|
64.989.552,60 |
10:29 |
|
TBORG T.TUBORG
|
179,20
|
0,79
|
8.439.384,20 |
10:29 |
|
TCELL TURKCELL
|
90,95
|
0,33
|
260.603.177,05 |
10:29 |
|
TCKRC KIRAC GALVANIZ
|
50,05
|
1,36
|
3.754.286,70 |
10:29 |
|
TDGYO TREND GMYO
|
18,40
|
0,55
|
2.059.228,41 |
10:29 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
27,54
|
1,25
|
80.376.679,26 |
10:29 |
|
TEKTU TEK-ART TURIZM
|
27,46
|
0,07
|
3.122.009,78 |
09:55 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
617,50
|
-3,06
|
307.899.998,50 |
10:29 |
|
TEZOL EUROPAP TEZOL KAGIT
|
15,39
|
0,72
|
10.596.316,55 |
10:29 |
|
TGSAS TGS DIS TICARET
|
230,10
|
-4,92
|
16.855.614,80 |
10:29 |
|
THYAO TURK HAVA YOLLARI
|
331,00
|
0,53
|
1.917.767.816,50 |
10:29 |
|
TKFEN TEKFEN HOLDING
|
99,05
|
0,20
|
43.516.953,30 |
10:29 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
27,70
|
3,59
|
29.291.420,82 |
10:29 |
|
TLMAN TRABZON LIMAN
|
108,60
|
2,16
|
3.012.089,90 |
10:29 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
116,60
|
-3,72
|
22.239.284,80 |
10:29 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
125,80
|
1,21
|
30.111.771,70 |
10:29 |
|
TNZTP TAPDI TINAZTEPE
|
49,04
|
0,08
|
8.020.740,16 |
10:29 |
|
TOASO TOFAS OTO. FAB.
|
229,70
|
0,75
|
125.655.520,20 |
10:29 |
|
TRCAS TURCAS HOLDING
|
37,26
|
2,03
|
9.703.646,94 |
10:29 |
|
TRGYO TORUNLAR GMYO
|
69,35
|
0,43
|
14.497.052,35 |
10:29 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
359,25
|
6,44
|
94.296.939,75 |
10:29 |
|
TRILC TURK ILAC SERUM
|
23,72
|
-0,67
|
17.300.319,40 |
10:29 |
|
TSGYO TSKB GMYO
|
7,39
|
1,65
|
5.491.261,58 |
10:29 |
|
TSKB T.S.K.B.
|
13,22
|
0,53
|
31.734.892,81 |
10:29 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,40
|
2,94
|
725.856.080,48 |
10:29 |
|
TTKOM TURK TELEKOM
|
52,65
|
-0,09
|
162.756.324,55 |
10:29 |
|
TTRAK TURK TRAKTOR
|
590,50
|
0,51
|
17.378.840,50 |
10:29 |
|
TUCLK TUGCELIK
|
12,04
|
0,17
|
16.540.583,05 |
10:29 |
|
TUKAS TUKAS
|
3,96
|
-1,00
|
266.612.598,80 |
10:29 |
|
TUPRS TUPRAS
|
171,20
|
0,18
|
624.542.190,70 |
10:29 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
9,09
|
1,11
|
54.790.454,98 |
10:29 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
36,38
|
-0,27
|
13.124.378,48 |
10:29 |
|
TURGGR TURKER PROJE GAYRIMENKUL - RHKP
|
212,50
|
-2,07
|
2.293.995,60 |
10:29 |
|
TURSG TURKIYE SIGORTA
|
9,51
|
1,49
|
19.775.156,22 |
10:29 |
|
UFUK UFUK YATIRIM
|
912,50
|
-0,38
|
771.358,50 |
10:25 |
|
ULAS ULASLAR TURIZM YAT.
|
27,48
|
3,70
|
1.789.629,74 |
10:29 |
|
ULKER ULKER BISKUVI
|
106,30
|
0,66
|
123.305.780,40 |
10:29 |
|
ULUFA ULUSAL FAKTORING
|
4,38
|
2,58
|
18.852.086,57 |
10:29 |
|
ULUSE ULUSOY ELEKTRIK
|
222,40
|
-0,71
|
15.253.428,70 |
10:29 |
|
ULUUN ULUSOY UN SANAYI
|
7,74
|
1,84
|
5.842.082,56 |
10:29 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
16,20
|
1,50
|
6.169.441,60 |
10:29 |
|
USAK USAK SERAMIK
|
4,02
|
1,77
|
59.593.761,40 |
10:29 |
|
VAKBN VAKIFLAR BANKASI
|
26,68
|
0,60
|
92.549.941,88 |
10:29 |
|
VAKFN VAKIF FIN. KIR.
|
2,67
|
1,14
|
17.812.748,82 |
10:29 |
|
VAKKO VAKKO TEKSTIL
|
61,95
|
0,65
|
4.905.689,10 |
10:29 |
|
VANGD VANET GIDA
|
38,60
|
-0,97
|
719.714,48 |
10:29 |
|
VBTYZ VBT YAZILIM
|
21,92
|
1,67
|
4.721.710,24 |
10:29 |
|
VERTU VERUSATURK GIRISIM
|
62,50
|
0,00
|
10.333.084,05 |
10:29 |
|
VERUS VERUSA HOLDING
|
482,25
|
0,36
|
2.088.291,75 |
10:29 |
|
VESBE VESTEL BEYAZ ESYA
|
12,56
|
0,48
|
18.292.075,37 |
10:29 |
|
VESTL VESTEL
|
38,94
|
0,31
|
49.139.708,92 |
10:29 |
|
VKFYO VAKIF YAT. ORT.
|
22,06
|
2,22
|
1.039.063,70 |
10:29 |
|
VKGYO VAKIF GMYO
|
2,59
|
1,97
|
19.980.868,86 |
10:29 |
|
VKING VIKING KAGIT
|
31,84
|
1,14
|
4.737.889,10 |
10:29 |
|
VRGYO VERA KONSEPT GMYO
|
3,40
|
1,80
|
10.290.752,11 |
10:29 |
|
VSNMD VISNE MADENCILIK
|
190,60
|
2,53
|
534.656.356,40 |
10:29 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
310,75
|
0,40
|
9.216.726,50 |
10:29 |
|
YATAS YATAS
|
33,58
|
3,07
|
16.117.367,58 |
10:29 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
41,36
|
-0,24
|
3.467.391,28 |
10:29 |
|
YBTAS YIBITAS INSAAT MALZEME
|
107.997,50
|
0,93
|
431.990,00 |
09:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
37,18
|
2,31
|
56.333.824,58 |
10:29 |
|
YESIL YESIL YATIRIM HOLDING
|
3,44
|
5,52
|
356.769.384,91 |
10:29 |
|
YGGYO YENI GIMAT GMYO
|
98,55
|
-0,05
|
2.068.681,60 |
10:29 |
|
YGYO YESIL GMYO
|
8,67
|
8,51
|
8.117.911,74 |
09:55 |
|
YIGIT YIGIT AKU
|
28,18
|
1,51
|
15.391.429,84 |
10:29 |
|
YKBNK YAPI VE KREDI BANK.
|
29,34
|
0,34
|
1.365.236.699,00 |
10:29 |
|
YKSLN YUKSELEN CELIK
|
5,92
|
2,60
|
6.563.877,91 |
10:29 |
|
YONGA YONGA MOBILYA
|
81,00
|
0,68
|
324.486,00 |
09:55 |
|
YUNSA YUNSA
|
8,24
|
1,48
|
19.135.899,04 |
10:29 |
|
YYAPI YESIL YAPI
|
2,53
|
7,20
|
238.341.259,77 |
10:29 |
|
YYAPIR YESIL YAPI - RHKP
|
1,57
|
15,44
|
143.611.182,11 |
10:29 |
|
YYLGD YAYLA GIDA
|
10,93
|
1,67
|
12.397.910,17 |
10:29 |
|
ZEDUR ZEDUR ENERJI
|
9,19
|
0,77
|
3.778.217,69 |
10:29 |
|
ZOREN ZORLU ENERJI
|
3,74
|
2,19
|
46.218.972,26 |
10:29 |
|
ZRGYO ZIRAAT GMYO
|
23,06
|
0,26
|
4.156.547,70 |
10:29 |
