|
A1CAP A1 CAPITAL YATIRIM
|
11,60
|
2,56
|
75.446.570,82 |
13:26 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
29,38
|
-0,47
|
14.676.951,70 |
13:26 |
|
ACSEL ACIPAYAM SELULOZ
|
97,90
|
-1,21
|
8.628.543,00 |
13:25 |
|
ADEL ADEL KALEMCILIK
|
32,48
|
-0,61
|
20.003.076,52 |
13:23 |
|
ADESE ADESE GAYRIMENKUL
|
1,48
|
-4,52
|
167.495.965,92 |
13:26 |
|
ADGYO ADRA GMYO
|
46,96
|
-0,72
|
7.415.367,06 |
13:25 |
|
AEFES ANADOLU EFES
|
16,21
|
-0,43
|
410.266.411,56 |
13:26 |
|
AFYON AFYON CIMENTO
|
13,06
|
0,15
|
11.562.579,42 |
13:25 |
|
AGESA AGESA HAYAT EMEKLILIK
|
216,50
|
-1,01
|
10.078.394,30 |
13:24 |
|
AGHOL ANADOLU GRUBU HOLDING
|
28,82
|
-0,28
|
32.894.579,62 |
13:25 |
|
AGROT AGROTECH TEKNOLOJI
|
7,04
|
-1,26
|
31.749.862,92 |
13:26 |
|
AGYO ATAKULE GMYO
|
7,01
|
0,43
|
485.229,25 |
13:10 |
|
AHGAZ AHLATCI DOGALGAZ
|
26,48
|
-0,53
|
23.601.037,20 |
13:25 |
|
AHSGY AHES GMYO
|
52,40
|
-2,33
|
26.323.390,60 |
13:26 |
|
AKBNK AKBANK
|
63,90
|
0,24
|
2.197.932.717,40 |
13:26 |
|
AKCNS AKCANSA
|
127,90
|
0,39
|
14.980.365,30 |
13:25 |
|
AKENR AKENERJI
|
11,08
|
-1,51
|
43.994.989,46 |
13:24 |
|
AKFGY AKFEN GMYO
|
2,69
|
-0,74
|
14.875.539,76 |
13:25 |
|
AKFIS AKFEN INSAAT
|
21,62
|
-0,46
|
21.158.092,60 |
13:24 |
|
AKFYE AKFEN YEN. ENERJI
|
16,94
|
0,00
|
7.408.201,19 |
13:25 |
|
AKGRT AKSIGORTA
|
6,63
|
-1,49
|
19.386.150,65 |
13:25 |
|
AKMGY AKMERKEZ GMYO
|
200,00
|
-3,61
|
3.020.035,90 |
13:23 |
|
AKSA AKSA
|
10,09
|
-0,20
|
35.761.436,21 |
13:26 |
|
AKSEN AKSA ENERJI
|
53,60
|
1,13
|
227.967.527,60 |
13:26 |
|
AKSGY AKIS GMYO
|
7,36
|
-1,47
|
4.345.713,82 |
13:20 |
|
AKSUE AKSU ENERJI
|
16,48
|
-0,42
|
1.087.868,58 |
13:18 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,94
|
-0,34
|
1.079.305,77 |
13:24 |
|
ALARK ALARKO HOLDING
|
94,80
|
-0,52
|
266.081.461,70 |
13:26 |
|
ALBRK ALBARAKA TURK
|
7,95
|
-0,63
|
31.036.481,69 |
13:24 |
|
ALCAR ALARKO CARRIER
|
881,50
|
0,46
|
4.505.322,50 |
13:25 |
|
ALCTL ALCATEL LUCENT TELETAS
|
105,30
|
-0,47
|
18.083.620,60 |
13:24 |
|
ALFAS ALFA SOLAR ENERJI
|
43,64
|
4,40
|
110.296.935,98 |
13:25 |
|
ALGYO ALARKO GMYO
|
30,70
|
-0,52
|
37.273.099,44 |
13:24 |
|
ALKA ALKIM KAGIT
|
8,99
|
0,00
|
15.514.668,41 |
13:25 |
|
ALKIM ALKIM KIMYA
|
15,93
|
0,57
|
9.515.300,43 |
13:23 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
97,15
|
-3,81
|
99.507.777,80 |
13:26 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
74,39
|
0,55
|
568.769.552,08 |
13:26 |
|
ALTNY ALTINAY SAVUNMA
|
60,80
|
-0,08
|
59.061.689,60 |
13:26 |
|
ALVES ALVES KABLO
|
23,84
|
0,93
|
58.186.029,94 |
13:26 |
|
ANELE ANEL ELEKTRIK
|
15,84
|
1,41
|
7.674.051,63 |
13:25 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
11,36
|
0,09
|
5.566.585,80 |
13:26 |
|
ANHYT ANADOLU HAYAT EMEK.
|
96,50
|
-0,97
|
20.775.629,80 |
13:26 |
|
ANSGR ANADOLU SIGORTA
|
22,54
|
0,45
|
29.915.324,46 |
13:25 |
|
ARASE DOGU ARAS ENERJI
|
59,95
|
-0,91
|
6.125.625,85 |
13:25 |
|
ARCLK ARCELIK
|
107,10
|
1,23
|
195.064.149,50 |
13:25 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
32,76
|
8,84
|
380.357.166,98 |
13:26 |
|
ARENA ARENA BILGISAYAR
|
26,26
|
0,38
|
5.311.040,08 |
13:25 |
|
ARMGD ARMADA GIDA
|
40,90
|
1,49
|
32.943.354,34 |
13:26 |
|
ARSAN ARSAN TEKSTIL
|
2,82
|
-0,35
|
8.427.647,37 |
13:24 |
|
ARTMS ARTEMIS HALI
|
38,86
|
-3,33
|
46.168.915,76 |
13:26 |
|
ARZUM ARZUM EV ALETLERI
|
2,59
|
-0,77
|
7.923.238,01 |
13:26 |
|
ASELS ASELSAN
|
184,20
|
-0,16
|
1.046.030.043,50 |
13:25 |
|
ASGYO ASCE GMYO
|
10,52
|
-0,19
|
8.776.874,95 |
13:24 |
|
ASTOR ASTOR ENERJI
|
91,15
|
-0,65
|
474.977.843,95 |
13:26 |
|
ASUZU ANADOLU ISUZU
|
53,70
|
0,19
|
6.724.129,35 |
13:25 |
|
ATAGY ATA GMYO
|
13,40
|
-0,37
|
928.824,57 |
13:21 |
|
ATAKP ATAKEY PATATES
|
53,50
|
4,80
|
63.316.315,45 |
13:25 |
|
ATATP ATP YAZILIM
|
149,70
|
-1,77
|
58.144.613,40 |
13:25 |
|
ATEKS AKIN TEKSTIL
|
78,45
|
-0,76
|
170.707,20 |
12:55 |
|
ATLAS ATLAS YAT. ORT.
|
5,53
|
-0,18
|
922.804,10 |
13:23 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
76,30
|
1,33
|
1.006.054,50 |
12:55 |
|
AVGYO AVRASYA GMYO
|
10,35
|
-0,48
|
1.974.762,24 |
13:18 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
38,68
|
0,68
|
11.179.838,28 |
13:26 |
|
AVOD A.V.O.D GIDA VE TARIM
|
3,51
|
-1,40
|
4.107.038,54 |
13:25 |
|
AVPGY AVRUPAKENT GMYO
|
53,85
|
0,19
|
5.938.141,40 |
13:24 |
|
AVTUR AVRASYA PETROL VE TUR.
|
15,44
|
-2,22
|
969.608,08 |
13:25 |
|
AYCES ALTINYUNUS CESME
|
397,00
|
0,76
|
1.664.269,00 |
13:19 |
|
AYDEM AYDEM ENERJI
|
18,47
|
0,49
|
11.907.831,79 |
13:24 |
|
AYEN AYEN ENERJI
|
24,74
|
-0,16
|
4.416.245,94 |
13:24 |
|
AYES AYES CELIK HASIR VE CIT
|
16,10
|
0,00
|
423.252,90 |
12:55 |
|
AYGAZ AYGAZ
|
210,90
|
-0,09
|
7.797.984,80 |
13:25 |
|
AZTEK AZTEK TEKNOLOJI
|
51,30
|
8,69
|
156.404.562,17 |
13:25 |
|
BAGFS BAGFAS
|
26,98
|
0,00
|
8.345.087,18 |
13:25 |
|
BAHKM BAHADIR KIMYA
|
61,80
|
-2,06
|
194.114.845,50 |
13:25 |
|
BAKAB BAK AMBALAJ
|
36,48
|
-1,08
|
6.008.529,32 |
13:26 |
|
BALAT BALATACILAR BALATACILIK
|
74,15
|
0,07
|
751.658,55 |
12:55 |
|
BALSU BALSU GIDA
|
17,32
|
0,00
|
11.135.469,76 |
13:26 |
|
BANVT BANVIT
|
167,00
|
0,78
|
26.029.355,70 |
13:26 |
|
BARMA BAREM AMBALAJ
|
28,66
|
4,14
|
192.066.725,24 |
13:25 |
|
BASCM BASTAS BASKENT CIMENTO
|
14,54
|
2,11
|
341.629,14 |
12:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
40,78
|
-0,54
|
2.164.716,24 |
13:25 |
|
BAYRK BAYRAK TABAN SANAYI
|
22,92
|
-3,13
|
35.591.218,78 |
13:23 |
|
BEGYO BATI EGE GMYO
|
5,03
|
-0,79
|
19.669.483,53 |
13:26 |
|
BERA BERA HOLDING
|
16,28
|
-0,12
|
141.729.349,21 |
13:25 |
|
BESLR BESLER GIDA
|
12,10
|
-0,49
|
8.895.384,87 |
13:25 |
|
BEYAZ BEYAZ FILO
|
25,26
|
-0,63
|
9.828.594,98 |
13:25 |
|
BFREN BOSCH FREN SISTEMLERI
|
157,70
|
0,13
|
17.909.428,80 |
13:26 |
|
BIENY BIEN YAPI URUNLERI
|
27,26
|
-1,59
|
28.119.701,02 |
13:25 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
60,10
|
-1,48
|
36.124.534,30 |
13:22 |
|
BIGEN BIRLESIM GRUP ENERJI
|
9,35
|
-1,27
|
30.801.106,88 |
13:26 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
328,50
|
2,90
|
37.873.138,25 |
13:26 |
|
BIMAS BIM MAGAZALAR
|
542,50
|
-0,18
|
962.544.198,50 |
13:25 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
176,40
|
-2,00
|
24.893.744,70 |
13:26 |
|
BINHO 1000 YATIRIMLAR HOL.
|
9,97
|
-0,30
|
117.356.091,82 |
13:26 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
20,06
|
-0,10
|
8.198.886,33 |
13:24 |
|
BIZIM BIZIM MAGAZALARI
|
25,48
|
-0,16
|
790.826,08 |
13:24 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,74
|
0,58
|
11.604.095,48 |
13:25 |
|
BLCYT BILICI YATIRIM
|
32,76
|
0,80
|
6.898.194,74 |
13:25 |
|
BLUME BLUME METAL KIMYA
|
52,20
|
0,00
|
65.848.797,45 |
13:25 |
|
BMSCH BMS CELIK HASIR
|
22,58
|
2,54
|
72.347.436,66 |
13:25 |
|
BMSTL BMS BIRLESIK METAL
|
104,70
|
6,13
|
583.370.933,25 |
13:26 |
|
BNTAS BANTAS AMBALAJ
|
6,38
|
-0,47
|
5.546.298,79 |
13:25 |
|
BOBET BOGAZICI BETON SANAYI
|
18,77
|
-0,16
|
7.701.573,03 |
13:26 |
|
BORLS BORLEASE OTOMOTIV
|
5,48
|
-4,86
|
642.797.739,76 |
13:26 |
|
BORSK BOR SEKER
|
22,52
|
-0,35
|
9.399.353,08 |
13:25 |
|
BOSSA BOSSA
|
6,74
|
1,20
|
20.092.951,53 |
13:24 |
|
BRISA BRISA
|
81,00
|
0,06
|
4.823.132,50 |
13:24 |
|
BRKO BIRKO MENSUCAT
|
7,95
|
4,61
|
1.308.060,81 |
12:55 |
|
BRKSN BERKOSAN YALITIM
|
7,17
|
-0,83
|
1.635.367,06 |
13:23 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
86,75
|
-1,42
|
40.227.200,10 |
13:25 |
|
BRLSM BIRLESIM MUHENDISLIK
|
14,03
|
1,45
|
34.782.213,78 |
13:25 |
|
BRMEN BIRLIK MENSUCAT
|
17,20
|
-1,71
|
733.820,80 |
12:55 |
|
BRSAN BORUSAN BORU SANAYI
|
444,75
|
-0,61
|
137.896.357,00 |
13:26 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.278,00
|
0,62
|
34.630.072,00 |
13:24 |
|
BSOKE BATISOKE CIMENTO
|
14,89
|
-1,97
|
52.063.776,95 |
13:25 |
|
BTCIM BATI CIMENTO
|
3,63
|
0,55
|
107.824.403,80 |
13:25 |
|
BUCIM BURSA CIMENTO
|
6,15
|
0,00
|
10.334.966,32 |
13:26 |
|
BULGS BULLS GSYO
|
45,68
|
-2,31
|
169.666.700,58 |
13:25 |
|
BURCE BURCELIK
|
42,26
|
6,72
|
37.369.070,70 |
13:25 |
|
BURVA BURCELIK VANA
|
390,00
|
9,55
|
5.179.970,00 |
12:55 |
|
BVSAN BULBULOGLU VINC
|
102,80
|
2,80
|
100.567.183,55 |
13:26 |
|
BYDNR BAYDONER RESTORANLARI
|
23,70
|
0,51
|
822.288,18 |
13:25 |
|
CANTE CAN2 TERMIK
|
2,14
|
-0,93
|
281.834.873,26 |
13:26 |
|
CASA CASA EMTIA PETROL
|
113,50
|
-1,30
|
2.516.295,00 |
12:55 |
|
CATES CATES ELEKTRIK
|
34,90
|
2,83
|
33.905.160,10 |
13:26 |
|
CCOLA COCA COLA ICECEK
|
53,00
|
-0,38
|
58.024.795,70 |
13:25 |
|
CELHA CELIK HALAT
|
11,95
|
4,18
|
398.547.506,82 |
13:26 |
|
CEMAS CEMAS DOKUM
|
4,85
|
-0,61
|
36.160.104,70 |
13:26 |
|
CEMTS CEMTAS
|
10,52
|
-0,19
|
32.707.303,10 |
13:24 |
|
CEMZY CEM ZEYTIN
|
51,40
|
2,70
|
95.742.411,50 |
13:26 |
|
CEOEM CEO EVENT MEDYA
|
24,76
|
0,00
|
10.120.522,86 |
13:25 |
|
CGCAM CAGDAS CAM
|
32,48
|
-1,16
|
34.164.534,76 |
13:25 |
|
CIMSA CIMSA
|
45,98
|
0,22
|
169.899.664,32 |
13:25 |
|
CLEBI CELEBI
|
1.598,00
|
0,06
|
22.214.123,00 |
13:25 |
|
CMBTN CIMBETON
|
2.134,00
|
0,66
|
10.273.978,00 |
13:26 |
|
CMENT CIMENTAS
|
339,00
|
-0,29
|
514.866,00 |
12:55 |
|
CONSE CONSUS ENERJI
|
3,13
|
-1,26
|
5.856.468,86 |
13:25 |
|
COSMO COSMOS YAT. HOLDING
|
158,60
|
0,83
|
2.809.640,50 |
13:23 |
|
CRDFA CREDITWEST FAKTORING
|
57,90
|
0,70
|
27.302.848,60 |
13:25 |
|
CRFSA CARREFOURSA
|
124,90
|
5,94
|
117.063.415,80 |
13:25 |
|
CUSAN CUHADAROGLU METAL
|
21,42
|
0,66
|
4.070.844,00 |
13:23 |
|
CVKMD CVK MADEN
|
17,30
|
0,23
|
143.364.389,92 |
13:26 |
|
CWENE CW ENERJI
|
25,16
|
-3,23
|
103.211.394,94 |
13:26 |
|
DAGI DAGI GIYIM
|
7,53
|
0,67
|
29.039.020,89 |
13:25 |
|
DAPGM DAP GAYRIMENKUL
|
11,31
|
6,20
|
505.039.417,41 |
13:26 |
|
DARDL DARDANEL
|
2,25
|
-3,85
|
122.003.566,27 |
13:26 |
|
DCTTR DCT TRADING DIS TICARET
|
26,68
|
-0,67
|
26.078.942,22 |
13:24 |
|
DENGE DENGE HOLDING
|
3,28
|
-2,09
|
15.745.653,60 |
13:25 |
|
DERHL DERLUKS YATIRIM HOLDING
|
13,14
|
-0,45
|
68.284.682,16 |
13:26 |
|
DERIM DERIMOD
|
34,32
|
0,88
|
2.264.599,82 |
13:13 |
|
DESA DESA DERI
|
11,28
|
-1,05
|
2.427.540,24 |
13:26 |
|
DESPC DESPEC BILGISAYAR
|
45,66
|
1,47
|
3.022.730,94 |
13:25 |
|
DEVA DEVA HOLDING
|
60,05
|
-0,33
|
11.999.064,05 |
13:26 |
|
DGATE DATAGATE BILGISAYAR
|
68,55
|
0,73
|
2.405.080,00 |
13:24 |
|
DGGYO DOGUS GMYO
|
30,96
|
0,06
|
317.504,06 |
13:18 |
|
DGNMO DOGANLAR MOBILYA
|
5,55
|
0,18
|
1.434.363,64 |
13:24 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
24,04
|
-1,07
|
401.804,56 |
12:55 |
|
DITAS DITAS DOGAN
|
38,28
|
0,79
|
10.227.910,20 |
13:25 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
5,88
|
0,00
|
21.377.558,88 |
13:26 |
|
DMRGD DMR UNLU MAMULLER
|
23,48
|
0,77
|
12.230.020,44 |
13:25 |
|
DMSAS DEMISAS DOKUM
|
10,36
|
0,68
|
7.044.074,76 |
13:21 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
21,56
|
1,89
|
60.656.519,30 |
13:26 |
|
DOAS DOGUS OTOMOTIV
|
182,40
|
0,05
|
95.683.007,30 |
13:26 |
|
DOCO DO-CO
|
9.300,00
|
-0,29
|
22.347.930,00 |
13:25 |
|
DOFER DOFER YAPI MALZEMELERI
|
54,70
|
0,74
|
10.759.056,25 |
13:24 |
|
DOFRB DOF ROBOTIK
|
68,50
|
0,29
|
386.144.883,20 |
13:26 |
|
DOGUB DOGUSAN
|
57,60
|
9,92
|
27.564.537,60 |
13:19 |
|
DOHOL DOGAN HOLDING
|
17,08
|
-0,64
|
120.180.848,11 |
13:25 |
|
DOKTA DOKTAS DOKUMCULUK
|
20,44
|
-0,20
|
1.126.615,66 |
13:25 |
|
DSTKF DESTEK FINANS FAKTORING
|
881,00
|
-1,40
|
378.206.099,00 |
13:26 |
|
DUNYH DUNYA HOLDING
|
103,50
|
-1,71
|
12.922.989,90 |
13:24 |
|
DURDO DURAN DOGAN BASIM
|
3,59
|
0,28
|
1.657.504,12 |
13:19 |
|
DURKN DURUKAN SEKERLEME
|
13,87
|
-0,22
|
4.112.161,94 |
13:26 |
|
DYOBY DYO BOYA
|
13,22
|
0,08
|
2.433.698,80 |
13:25 |
|
DZGYO DENIZ GMYO
|
7,02
|
1,45
|
9.942.713,15 |
13:21 |
|
EBEBK EBEBEK MAGAZACILIK
|
55,85
|
1,82
|
18.235.153,60 |
13:25 |
|
ECILC ECZACIBASI ILAC
|
92,75
|
1,92
|
176.461.547,65 |
13:25 |
|
ECOGR ECOGREEN ENERJI
|
22,00
|
2,23
|
734.430.871,04 |
13:26 |
|
ECZYT ECZACIBASI YATIRIM
|
344,50
|
5,51
|
115.734.216,25 |
13:25 |
|
EDATA E-DATA TEKNOLOJI
|
5,35
|
0,94
|
2.769.013,97 |
13:23 |
|
EDIP EDIP GAYRIMENKUL
|
33,12
|
-0,96
|
9.601.754,46 |
13:25 |
|
EFOR EFOR YATIRIM
|
22,28
|
-4,38
|
117.323.839,02 |
13:26 |
|
EGEEN EGE ENDUSTRI
|
7.065,00
|
-0,28
|
36.326.157,50 |
13:25 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
24,66
|
4,31
|
18.317.957,10 |
13:25 |
|
EGEPO NASMED EGEPOL
|
7,58
|
0,13
|
5.185.078,41 |
13:26 |
|
EGGUB EGE GUBRE
|
95,50
|
0,32
|
11.907.985,80 |
13:25 |
|
EGPRO EGE PROFIL
|
24,40
|
0,00
|
4.059.219,60 |
13:23 |
|
EGSER EGE SERAMIK
|
3,07
|
0,66
|
6.842.081,25 |
13:23 |
|
EKGYO EMLAK KONUT GMYO
|
21,00
|
0,00
|
1.192.477.065,32 |
13:26 |
|
EKIZ EKIZ KIMYA
|
85,00
|
-0,58
|
254.830,00 |
12:55 |
|
EKOS EKOS TEKNOLOJI
|
26,32
|
-1,79
|
32.450.899,76 |
13:25 |
|
EKSUN EKSUN GIDA
|
5,57
|
0,91
|
2.217.488,81 |
13:25 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
30,38
|
-1,04
|
16.803.969,52 |
13:25 |
|
EMKEL EMEK ELEKTRIK
|
56,10
|
4,57
|
237.289.060,40 |
13:26 |
|
EMNIS EMINIS AMBALAJ
|
177,70
|
2,72
|
487.017,60 |
12:55 |
|
ENDAE ENDA ENERJI HOLDING
|
15,21
|
1,33
|
49.002.284,33 |
13:25 |
|
ENERY ENERYA ENERJI
|
9,90
|
-1,30
|
56.693.428,26 |
13:26 |
|
ENJSA ENERJISA ENERJI
|
79,80
|
-0,81
|
45.182.233,85 |
13:25 |
|
ENKAI ENKA INSAAT
|
79,60
|
0,44
|
302.087.686,75 |
13:25 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
77,90
|
-9,99
|
11.176.858,30 |
13:26 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
10,32
|
-0,10
|
13.625.715,57 |
13:25 |
|
EPLAS EGEPLAST
|
5,24
|
0,58
|
4.076.577,97 |
13:25 |
|
ERBOS ERBOSAN
|
180,60
|
-0,50
|
2.970.981,50 |
13:24 |
|
ERCB ERCIYAS CELIK BORU
|
82,25
|
-3,12
|
340.405.792,65 |
13:26 |
|
EREGL EREGLI DEMIR CELIK
|
23,90
|
0,08
|
1.952.620.870,12 |
13:26 |
|
ERSU ERSU GIDA
|
17,85
|
-2,14
|
3.109.166,12 |
13:22 |
|
ESCAR ESCAR FILO
|
20,08
|
0,60
|
13.840.226,43 |
13:25 |
|
ESCOM ESCORT TEKNOLOJI
|
3,18
|
-0,93
|
10.335.438,03 |
13:24 |
|
ESEN ESENBOGA ELEKTRIK
|
6,56
|
-1,94
|
46.640.307,59 |
13:25 |
|
ETILR ETILER GIDA
|
3,78
|
-0,53
|
4.398.757,12 |
13:24 |
|
ETYAT EURO TREND YAT. ORT.
|
24,08
|
-0,50
|
5.269.305,74 |
13:23 |
|
EUHOL EURO YATIRIM HOLDING
|
11,45
|
0,44
|
1.171.948,93 |
12:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
14,25
|
7,06
|
4.615.841,27 |
13:25 |
|
EUPWR EUROPOWER ENERJI
|
28,60
|
-0,63
|
101.894.374,06 |
13:26 |
|
EUREN EUROPEN ENDUSTRI
|
6,17
|
-3,44
|
69.100.276,12 |
13:26 |
|
EUYO EURO YAT. ORT.
|
12,82
|
3,39
|
2.603.920,45 |
13:21 |
|
EYGYO EYG GMYO
|
3,68
|
-2,65
|
11.256.073,75 |
13:25 |
|
FADE FADE GIDA
|
13,18
|
0,23
|
4.281.094,72 |
13:23 |
|
FENER FENERBAHCE FUTBOL
|
10,67
|
-0,84
|
167.861.102,66 |
13:26 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
8,98
|
-0,99
|
1.822.837,86 |
13:23 |
|
FMIZP F-M IZMIT PISTON
|
311,25
|
0,24
|
4.578.219,50 |
13:25 |
|
FONET FONET BILGI TEKNOLOJILERI
|
2,71
|
0,74
|
39.665.932,85 |
13:25 |
|
FORMT FORMET METAL VE CAM
|
3,58
|
-1,38
|
41.074.048,60 |
13:26 |
|
FORTE FORTE BILGI ILETISIM
|
74,00
|
-0,80
|
11.878.109,85 |
13:26 |
|
FRIGO FRIGO PAK GIDA
|
10,12
|
1,30
|
35.380.397,03 |
13:26 |
|
FROTO FORD OTOSAN
|
95,55
|
0,42
|
463.457.243,80 |
13:26 |
|
FZLGY FUZUL GMYO
|
11,34
|
-1,39
|
42.743.411,91 |
13:25 |
|
GARAN GARANTI BANKASI
|
138,80
|
0,00
|
1.356.964.146,80 |
13:26 |
|
GARFA GARANTI FAKTORING
|
24,40
|
-1,13
|
2.156.600,46 |
13:26 |
|
GEDIK GEDIK Y. MEN. DEG.
|
6,44
|
-1,23
|
7.903.355,61 |
13:26 |
|
GEDZA GEDIZ AMBALAJ
|
25,42
|
0,55
|
3.203.737,34 |
13:24 |
|
GENIL GEN ILAC
|
184,10
|
-1,02
|
22.298.523,20 |
13:25 |
|
GENTS GENTAS
|
11,05
|
1,66
|
37.480.642,37 |
13:25 |
|
GEREL GERSAN ELEKTRIK
|
21,24
|
6,95
|
86.732.912,82 |
13:26 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
43,32
|
0,14
|
40.857.779,58 |
13:26 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
63,05
|
4,91
|
107.830.074,40 |
13:26 |
|
GLBMD GLOBAL MEN. DEG.
|
11,33
|
0,27
|
719.492,90 |
13:25 |
|
GLCVY GELECEK VARLIK YONETIMI
|
73,85
|
0,07
|
15.605.526,70 |
13:25 |
|
GLRMK GULERMAK AGIR SANAYI
|
170,30
|
-0,35
|
36.681.308,80 |
13:25 |
|
GLRYH GULER YAT. HOLDING
|
4,17
|
1,21
|
13.828.576,16 |
13:23 |
|
GLYHO GLOBAL YAT. HOLDING
|
11,56
|
-0,60
|
21.492.868,67 |
13:25 |
|
GMTAS GIMAT MAGAZACILIK
|
45,40
|
0,89
|
32.609.465,18 |
13:23 |
|
GOKNR GOKNUR GIDA
|
20,66
|
0,29
|
13.114.227,00 |
13:26 |
|
GOLTS GOLTAS CIMENTO
|
316,75
|
0,32
|
11.802.896,75 |
13:22 |
|
GOODY GOOD-YEAR
|
14,74
|
0,07
|
3.158.650,60 |
13:21 |
|
GOZDE GOZDE GIRISIM
|
21,48
|
1,32
|
16.711.805,38 |
13:25 |
|
GRNYO GARANTI YAT. ORT.
|
13,62
|
-1,09
|
4.417.354,03 |
13:25 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
306,75
|
0,00
|
30.582.067,50 |
13:25 |
|
GRTHO GRAINTURK HOLDING
|
269,25
|
-4,69
|
116.821.351,75 |
13:26 |
|
GSDDE GSD DENIZCILIK
|
9,29
|
-0,11
|
2.905.069,89 |
13:23 |
|
GSDHO GSD HOLDING
|
4,30
|
-0,46
|
4.078.274,39 |
13:19 |
|
GSRAY GALATASARAY SPORTIF
|
1,29
|
0,00
|
75.194.444,77 |
13:26 |
|
GUBRF GUBRE FABRIK.
|
298,00
|
-7,02
|
3.506.930.614,25 |
13:26 |
|
GUNDG GUNDOGDU GIDA
|
166,20
|
-2,52
|
70.113.636,60 |
13:25 |
|
GWIND GALATA WIND ENERJI
|
22,90
|
0,09
|
26.138.247,22 |
13:26 |
|
GZNMI GEZINOMI SEYAHAT
|
69,30
|
2,59
|
186.902.736,40 |
13:26 |
|
HALKB T. HALK BANKASI
|
35,14
|
1,91
|
1.714.074.691,78 |
13:26 |
|
HATEK HATAY TEKSTIL
|
18,22
|
-5,60
|
53.222.363,83 |
13:26 |
|
HATSN HATSAN GEMI
|
39,66
|
-0,55
|
5.951.779,26 |
13:25 |
|
HDFGS HEDEF GIRISIM
|
3,16
|
0,00
|
87.625.999,82 |
13:26 |
|
HEDEF HEDEF HOLDING
|
50,05
|
-0,69
|
121.189.217,65 |
13:25 |
|
HEKTS HEKTAS
|
3,17
|
-0,94
|
126.122.115,00 |
13:26 |
|
HKTM HIDROPAR HAREKET KONTROL
|
11,77
|
-1,92
|
6.509.072,20 |
13:26 |
|
HLGYO HALK GMYO
|
4,04
|
0,25
|
53.942.550,47 |
13:25 |
|
HOROZ HOROZ LOJISTIK
|
58,50
|
0,09
|
17.020.501,45 |
13:25 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
69,20
|
0,87
|
102.614.815,25 |
13:25 |
|
HTTBT HITIT BILGISAYAR
|
47,06
|
-0,34
|
7.213.162,44 |
13:26 |
|
HUBVC HUB GIRISIM
|
2,66
|
-0,75
|
1.954.501,88 |
13:25 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,42
|
-0,29
|
6.788.111,66 |
13:25 |
|
HURGZ HURRIYET GZT.
|
5,61
|
-1,58
|
6.640.488,87 |
13:25 |
|
ICBCT ICBC TURKEY BANK
|
13,41
|
-0,30
|
3.029.190,13 |
13:26 |
|
ICUGS ICU GIRISIM
|
2,80
|
0,00
|
10.114.964,33 |
13:25 |
|
IDGYO IDEALIST GMYO
|
2,95
|
-1,01
|
1.345.444,36 |
13:13 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
57,50
|
-0,35
|
371.704.476,60 |
13:26 |
|
IHAAS IHLAS HABER AJANSI
|
38,82
|
-2,22
|
10.858.710,94 |
13:25 |
|
IHEVA IHLAS EV ALETLERI
|
2,33
|
0,00
|
802.273,58 |
13:25 |
|
IHGZT IHLAS GAZETECILIK
|
1,96
|
-2,97
|
38.467.099,25 |
13:25 |
|
IHLAS IHLAS HOLDING
|
3,26
|
-1,81
|
82.258.352,07 |
13:26 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,40
|
-2,44
|
19.291.046,03 |
13:25 |
|
IHYAY IHLAS YAYIN HOLDING
|
2,29
|
-0,87
|
11.692.670,22 |
13:25 |
|
IMASM IMAS MAKINA
|
4,48
|
-2,40
|
67.383.847,24 |
13:25 |
|
INDES INDEKS BILGISAYAR
|
7,26
|
-0,55
|
3.571.747,57 |
13:24 |
|
INFO INFO YATIRIM
|
3,80
|
0,26
|
40.568.605,35 |
13:26 |
|
INGRM INGRAM BILISIM
|
389,75
|
0,26
|
2.025.915,00 |
13:24 |
|
INTEK INNOSA TEKNOLOJI
|
261,00
|
-1,23
|
1.111.338,00 |
12:55 |
|
INTEM INTEMA
|
267,75
|
0,56
|
5.626.771,50 |
13:26 |
|
INVEO INVEO YATIRIM HOLDING
|
9,35
|
-0,64
|
18.051.450,63 |
13:26 |
|
INVES INVESTCO HOLDING
|
206,20
|
0,49
|
12.841.665,30 |
13:23 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
89,60
|
0,00
|
1.232.089,60 |
12:55 |
|
ISBTR IS BANKASI (B)
|
488.977,50
|
0,00
|
488.977,50 |
12:55 |
|
ISCTR IS BANKASI (C)
|
13,41
|
0,52
|
2.042.014.974,70 |
13:26 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
35,52
|
0,85
|
28.352.418,72 |
13:25 |
|
ISFIN IS FIN.KIR.
|
19,07
|
-0,73
|
3.449.941,01 |
13:23 |
|
ISGSY IS GIRISIM
|
71,20
|
-0,07
|
23.337.450,20 |
13:26 |
|
ISGYO IS GMYO
|
19,03
|
0,05
|
34.543.891,17 |
13:23 |
|
ISKPL ISIK PLASTIK
|
8,46
|
-2,76
|
20.077.202,71 |
13:25 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
40,00
|
-0,25
|
41.819.071,78 |
13:26 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,55
|
0,27
|
13.981.421,68 |
13:25 |
|
ISYAT IS YAT. ORT.
|
8,02
|
0,12
|
1.214.006,13 |
13:24 |
|
IZENR IZDEMIR ENERJI
|
9,62
|
-1,03
|
34.776.993,40 |
13:25 |
|
IZFAS IZMIR FIRCA
|
135,40
|
-3,15
|
65.564.225,60 |
13:25 |
|
IZINV IZ YATIRIM HOLDING
|
63,10
|
0,80
|
3.493.708,55 |
13:24 |
|
IZMDC IZMIR DEMIR CELIK
|
6,21
|
3,16
|
20.984.549,76 |
13:25 |
|
JANTS JANTSA JANT SANAYI
|
19,50
|
2,52
|
137.609.798,01 |
13:26 |
|
KAPLM KAPLAMIN
|
324,75
|
1,09
|
18.863.473,25 |
13:25 |
|
KAREL KAREL ELEKTRONIK
|
8,89
|
0,34
|
16.580.353,45 |
13:25 |
|
KARSN KARSAN OTOMOTIV
|
9,30
|
-0,21
|
19.849.052,80 |
13:26 |
|
KARTN KARTONSAN
|
77,95
|
0,39
|
3.047.534,80 |
13:23 |
|
KATMR KATMERCILER EKIPMAN
|
3,16
|
-1,86
|
154.266.675,14 |
13:26 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
17,23
|
-0,17
|
7.234.802,40 |
13:26 |
|
KBORU KUZEY BORU
|
13,88
|
-0,43
|
18.301.620,01 |
13:25 |
|
KCAER KOCAER CELIK
|
10,56
|
-0,66
|
21.213.816,21 |
13:26 |
|
KCHOL KOC HOLDING
|
170,00
|
0,24
|
1.988.731.066,10 |
13:26 |
|
KENT KENT GIDA
|
719,50
|
0,00
|
778.499,00 |
12:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
2,05
|
-2,84
|
394.998,25 |
12:55 |
|
KFEIN KAFEIN YAZILIM
|
9,10
|
0,11
|
5.041.463,78 |
13:24 |
|
KGYO KORAY GMYO
|
4,62
|
1,54
|
50.124.195,30 |
13:25 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
14,35
|
0,07
|
1.566.337,42 |
13:22 |
|
KLGYO KILER GMYO
|
6,15
|
-0,97
|
29.543.153,03 |
13:26 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
30,74
|
0,46
|
8.908.896,54 |
13:25 |
|
KLMSN KLIMASAN KLIMA
|
29,78
|
-2,10
|
4.095.177,88 |
13:24 |
|
KLNMA T. KALKINMA BANK.
|
11,55
|
0,00
|
458.685,15 |
12:55 |
|
KLRHO KILER HOLDING
|
151,10
|
-1,05
|
93.765.327,80 |
13:25 |
|
KLSER KALESERAMIK
|
27,82
|
0,22
|
4.707.893,40 |
13:25 |
|
KLSYN KOLEKSIYON MOBILYA
|
5,31
|
0,76
|
12.762.156,26 |
13:25 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
53,10
|
-1,21
|
23.363.506,00 |
13:26 |
|
KMPUR KIMTEKS POLIURETAN
|
15,84
|
5,60
|
39.614.205,13 |
13:26 |
|
KNFRT KONFRUT TARIM
|
11,62
|
0,17
|
6.082.126,57 |
13:25 |
|
KOCMT KOC METALURJI
|
2,80
|
-0,36
|
17.841.321,99 |
13:25 |
|
KONKA KONYA KAGIT
|
13,13
|
-0,61
|
16.309.181,73 |
13:22 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
34,06
|
-0,99
|
1.316.876.653,62 |
13:26 |
|
KONYA KONYA CIMENTO
|
4.762,50
|
-0,10
|
12.523.667,50 |
13:24 |
|
KOPOL KOZA POLYESTER
|
5,61
|
-0,88
|
20.842.258,57 |
13:26 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
49,32
|
-0,20
|
3.697.770,00 |
13:25 |
|
KOTON KOTON MAGAZACILIK
|
14,86
|
0,13
|
15.492.980,99 |
13:25 |
|
KRDMA KARDEMIR (A)
|
25,12
|
-0,48
|
6.646.677,90 |
13:25 |
|
KRDMB KARDEMIR (B)
|
21,96
|
0,18
|
3.776.561,44 |
13:20 |
|
KRDMD KARDEMIR (D)
|
24,94
|
0,08
|
478.355.600,84 |
13:25 |
|
KRGYO KORFEZ GMYO
|
3,11
|
-0,64
|
5.240.958,32 |
13:25 |
|
KRONT KRON TEKNOLOJI
|
13,67
|
0,44
|
5.828.643,26 |
13:25 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
7,55
|
-0,92
|
1.518.741,36 |
13:26 |
|
KRSTL KRISTAL KOLA
|
10,64
|
-2,03
|
24.477.928,76 |
13:26 |
|
KRTEK KARSU TEKSTIL
|
25,20
|
-0,47
|
6.888.197,34 |
13:24 |
|
KRVGD KERVAN GIDA
|
2,50
|
1,21
|
5.215.767,26 |
13:25 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
2.997,50
|
0,08
|
878.267,50 |
12:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
15,84
|
-2,34
|
206.780.209,39 |
13:26 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
68,25
|
-0,15
|
4.797.943,85 |
13:25 |
|
KUTPO KUTAHYA PORSELEN
|
94,25
|
-2,23
|
25.333.314,85 |
13:26 |
|
KUVVA KUVVA GIDA
|
145,50
|
0,34
|
2.428.249,50 |
12:55 |
|
KUYAS KUYAS YATIRIM
|
41,40
|
-1,99
|
100.002.937,74 |
13:26 |
|
KZBGY KIZILBUK GYO
|
11,90
|
3,93
|
155.856.874,38 |
13:26 |
|
KZGYO KUZUGRUP GMYO
|
24,02
|
-2,04
|
15.342.595,84 |
13:25 |
|
LIDER LDR TURIZM
|
41,66
|
-0,10
|
205.912.965,74 |
13:26 |
|
LIDFA LIDER FAKTORING
|
4,55
|
0,22
|
11.328.312,61 |
13:25 |
|
LILAK LILA KAGIT
|
25,44
|
-1,01
|
22.154.308,40 |
13:25 |
|
LINK LINK BILGISAYAR
|
207,80
|
-3,39
|
92.689.374,10 |
13:25 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
14,92
|
-0,93
|
5.431.773,17 |
13:26 |
|
LMKDC LIMAK DOGU ANADOLU
|
27,62
|
-0,29
|
21.011.560,84 |
13:25 |
|
LOGO LOGO YAZILIM
|
152,50
|
-1,29
|
19.536.225,40 |
13:24 |
|
LRSHO LORAS HOLDING
|
5,08
|
-1,17
|
26.566.450,91 |
13:26 |
|
LUKSK LUKS KADIFE
|
105,30
|
-1,59
|
12.129.248,70 |
13:26 |
|
LYDHO LYDIA HOLDING
|
182,50
|
-0,71
|
64.048.407,40 |
13:25 |
|
LYDYE LYDIA YESIL ENERJI
|
15.185,00
|
1,35
|
244.210.777,50 |
13:25 |
|
MAALT MARMARIS ALTINYUNUS
|
916,00
|
0,05
|
16.344.033,50 |
13:24 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
42,56
|
-0,05
|
4.457.942,62 |
13:23 |
|
MAGEN MARGUN ENERJI
|
31,58
|
-2,41
|
50.369.699,98 |
13:26 |
|
MAKIM MAKIM MAKINE
|
16,61
|
-0,18
|
3.132.618,59 |
13:25 |
|
MAKTK MAKINA TAKIM
|
12,68
|
2,34
|
56.469.185,68 |
13:26 |
|
MANAS MANAS ENERJI YONETIMI
|
8,71
|
-9,08
|
637.487.038,92 |
13:16 |
|
MARBL TUREKS TURUNC MADENCILIK
|
12,37
|
-2,06
|
7.932.288,20 |
13:26 |
|
MARKA MARKA YATIRIM HOLDING
|
41,90
|
-1,87
|
7.852.233,24 |
13:24 |
|
MARMR MARMARA HOLDING
|
2,01
|
0,00
|
150.540.650,29 |
13:25 |
|
MARTI MARTI OTEL
|
2,79
|
0,36
|
13.740.705,76 |
13:25 |
|
MAVI MAVI GIYIM
|
38,00
|
-0,52
|
65.837.837,92 |
13:26 |
|
MEDTR MEDITERA TIBBI MALZEME
|
27,50
|
-0,22
|
3.651.352,54 |
13:24 |
|
MEGAP MEGA POLIETILEN
|
3,68
|
-1,08
|
688.954,20 |
12:55 |
|
MEGMT MEGA METAL
|
41,98
|
-0,90
|
80.627.069,34 |
13:25 |
|
MEKAG MEKA GLOBAL MAKINE
|
3,96
|
1,54
|
16.921.112,44 |
13:25 |
|
MEPET METRO PETROL VE TESISLERI
|
15,59
|
0,19
|
2.476.958,33 |
13:25 |
|
MERCN MERCAN KIMYA
|
15,84
|
-2,34
|
51.040.672,57 |
13:26 |
|
MERIT MERIT TURIZM
|
17,51
|
-0,85
|
18.200.521,31 |
13:26 |
|
MERKO MERKO GIDA
|
12,94
|
-0,92
|
7.732.365,94 |
13:26 |
|
METRO METRO HOLDING
|
4,59
|
-4,57
|
34.425.545,57 |
13:25 |
|
MGROS MIGROS TICARET
|
528,00
|
0,67
|
648.054.451,50 |
13:25 |
|
MHRGY MHR GMYO
|
3,58
|
-0,56
|
4.318.900,23 |
13:25 |
|
MIATK MIA TEKNOLOJI
|
35,30
|
-3,02
|
197.587.322,76 |
13:25 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
93,00
|
3,33
|
1.661.259,00 |
12:55 |
|
MNDRS MENDERES TEKSTIL
|
13,37
|
-0,07
|
13.232.720,80 |
13:25 |
|
MNDTR MONDI TURKEY
|
7,23
|
0,42
|
9.838.936,68 |
13:25 |
|
MOBTL MOBILTEL ILETISIM
|
7,55
|
-0,13
|
8.940.116,96 |
13:25 |
|
MOGAN MOGAN ENERJI
|
8,30
|
0,24
|
5.305.473,03 |
13:25 |
|
MOPAS MOPAS MARKETCILIK
|
30,76
|
-0,45
|
11.885.321,50 |
13:25 |
|
MPARK MLP SAGLIK
|
328,75
|
-0,60
|
49.242.262,25 |
13:25 |
|
MRGYO MARTI GMYO
|
2,68
|
-0,37
|
33.446.104,13 |
13:26 |
|
MRSHL MARSHALL
|
1.595,00
|
-0,93
|
4.527.106,00 |
13:24 |
|
MSGYO MISTRAL GMYO
|
5,57
|
-1,07
|
4.785.047,48 |
13:25 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
24,70
|
0,65
|
5.774.300,98 |
13:22 |
|
MTRYO METRO YAT. ORT.
|
7,92
|
-0,13
|
380.608,61 |
13:16 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,16
|
-0,32
|
751.066,92 |
13:22 |
|
NATEN NATUREL ENERJI
|
8,34
|
-0,48
|
10.310.645,76 |
13:24 |
|
NETAS NETAS TELEKOM.
|
59,55
|
-0,92
|
7.504.751,25 |
13:22 |
|
NIBAS NIGBAS NIGDE BETON
|
21,10
|
-0,94
|
2.846.032,78 |
13:25 |
|
NTGAZ NATURELGAZ
|
9,94
|
-0,50
|
13.159.639,31 |
13:25 |
|
NTHOL NET HOLDING
|
48,00
|
1,05
|
51.927.517,64 |
13:25 |
|
NUGYO NUROL GMYO
|
8,86
|
0,00
|
2.655.244,05 |
13:20 |
|
NUHCM NUH CIMENTO
|
226,40
|
0,31
|
4.058.222,50 |
13:21 |
|
OBAMS OBA MAKARNACILIK
|
44,90
|
7,73
|
391.693.666,78 |
13:26 |
|
OBASE OBASE BILGISAYAR
|
33,62
|
-0,65
|
2.613.396,04 |
13:25 |
|
ODAS ODAS ELEKTRIK
|
5,30
|
-1,49
|
76.650.011,92 |
13:25 |
|
ODINE ODINE TEKNOLOJI
|
219,10
|
-0,86
|
30.367.619,50 |
13:25 |
|
OFSYM OFIS YEM GIDA
|
58,40
|
-1,43
|
16.013.171,20 |
13:25 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
226,20
|
-3,13
|
127.258.092,90 |
13:25 |
|
ONRYT ONUR TEKNOLOJI
|
61,25
|
1,74
|
14.804.320,90 |
13:25 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
3,82
|
-1,80
|
4.474.504,46 |
13:26 |
|
ORGE ORGE ENERJI ELEKTRIK
|
67,05
|
-0,59
|
10.106.299,50 |
13:25 |
|
ORMA ORMA ORMAN MAHSULLERI
|
164,00
|
2,50
|
185.156,00 |
12:55 |
|
OSMEN OSMANLI MENKUL
|
8,59
|
0,70
|
3.765.961,14 |
13:24 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
2,97
|
-1,00
|
12.275.060,02 |
13:25 |
|
OTKAR OTOKAR
|
458,00
|
0,99
|
50.149.314,00 |
13:26 |
|
OTTO OTTO HOLDING
|
422,75
|
-1,17
|
34.017.065,50 |
13:20 |
|
OYAKC OYAK CIMENTO
|
23,46
|
0,43
|
297.552.102,04 |
13:26 |
|
OYAYO OYAK YAT. ORT.
|
52,25
|
-2,61
|
4.288.329,15 |
13:25 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
10,01
|
-0,89
|
1.517.418,02 |
13:04 |
|
OYYAT OYAK YATIRIM MENKUL
|
41,14
|
0,88
|
6.046.159,88 |
13:24 |
|
OZATD OZATA DENIZCILIK
|
170,60
|
-1,39
|
10.999.544,10 |
13:25 |
|
OZGYO OZDERICI GMYO
|
2,89
|
-0,34
|
4.418.427,34 |
13:24 |
|
OZKGY OZAK GMYO
|
15,58
|
-0,57
|
5.978.805,19 |
13:23 |
|
OZRDN OZERDEN AMBALAJ
|
12,21
|
-6,08
|
11.787.485,59 |
13:25 |
|
OZSUB OZSU BALIK
|
18,95
|
-1,46
|
8.032.024,08 |
13:20 |
|
OZYSR OZYASAR TEL
|
47,56
|
-1,69
|
19.085.087,84 |
13:25 |
|
PAGYO PANORA GMYO
|
81,65
|
-1,15
|
4.016.226,05 |
13:25 |
|
PAHOL PASIFIK HOLDING
|
1,61
|
-3,01
|
1.231.511.693,99 |
13:26 |
|
PAMEL PAMEL ELEKTRIK
|
81,85
|
-0,18
|
3.069.336,00 |
13:25 |
|
PAPIL PAPILON SAVUNMA
|
15,53
|
-0,77
|
49.779.702,80 |
13:26 |
|
PARSN PARSAN
|
84,25
|
-1,69
|
9.748.747,60 |
13:25 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
135,90
|
0,67
|
76.083.844,70 |
13:26 |
|
PATEK PASIFIK TEKNOLOJI
|
24,62
|
-1,68
|
197.555.858,64 |
13:26 |
|
PCILT PC ILETISIM MEDYA
|
22,12
|
0,09
|
4.135.717,58 |
13:23 |
|
PEKGY PEKER GMYO
|
9,96
|
-9,95
|
6.655.996.404,30 |
13:26 |
|
PENGD PENGUEN GIDA
|
8,21
|
-1,20
|
8.110.061,72 |
13:25 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
13,50
|
-0,66
|
7.263.755,97 |
13:25 |
|
PETKM PETKIM
|
16,84
|
-0,06
|
309.088.827,58 |
13:25 |
|
PETUN PINAR ET VE UN
|
10,78
|
1,13
|
4.228.343,05 |
13:24 |
|
PGSUS PEGASUS
|
204,00
|
0,49
|
1.422.303.661,50 |
13:25 |
|
PINSU PINAR SU
|
13,74
|
-6,91
|
254.163.617,15 |
13:26 |
|
PKART PLASTIKKART
|
69,25
|
-0,07
|
1.987.410,35 |
13:26 |
|
PKENT PETROKENT TURIZM
|
200,60
|
-0,89
|
60.326.528,20 |
13:26 |
|
PLTUR PLATFORM TURIZM
|
20,20
|
-0,10
|
10.967.273,68 |
13:24 |
|
PNLSN PANELSAN CATI CEPHE
|
38,82
|
0,26
|
3.109.178,12 |
13:24 |
|
PNSUT PINAR SUT
|
10,56
|
-0,28
|
3.896.040,08 |
13:25 |
|
POLHO POLISAN HOLDING
|
16,15
|
2,41
|
53.862.415,97 |
13:25 |
|
POLTK POLITEKNIK METAL
|
8.542,50
|
0,09
|
18.130.047,50 |
13:24 |
|
PRDGS PARDUS GIRISIM
|
5,89
|
-1,01
|
5.103.679,57 |
13:25 |
|
PRKAB TURK PRYSMIAN KABLO
|
32,68
|
-0,67
|
9.256.801,02 |
13:25 |
|
PRKME PARK ELEK.MADENCILIK
|
16,40
|
0,37
|
5.132.700,98 |
13:25 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
13,21
|
2,01
|
2.735.701,58 |
13:22 |
|
PSDTC PERGAMON DIS TICARET
|
144,70
|
2,26
|
8.648.585,00 |
13:26 |
|
PSGYO PASIFIK GMYO
|
2,59
|
1,17
|
234.806.128,47 |
13:25 |
|
QNBFK QNB FINANSAL KIRALAMA
|
61,55
|
-0,16
|
222.109,15 |
12:55 |
|
QNBTR QNB BANK
|
494,25
|
0,51
|
2.492.670,00 |
12:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
3,40
|
-1,45
|
139.571.421,30 |
13:26 |
|
RALYH RAL YATIRIM HOLDING
|
211,70
|
-1,76
|
54.473.252,00 |
13:23 |
|
RAYSG RAY SIGORTA
|
236,50
|
-0,63
|
13.160.996,30 |
13:25 |
|
REEDR REEDER TEKNOLOJI
|
7,42
|
-1,07
|
85.777.731,33 |
13:26 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
142,90
|
0,63
|
61.600.452,20 |
13:26 |
|
RNPOL RAINBOW POLIKARBONAT
|
46,50
|
-6,81
|
16.153.834,64 |
13:26 |
|
RODRG RODRIGO TEKSTIL
|
21,52
|
7,87
|
12.414.266,59 |
13:25 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
3,61
|
-1,37
|
40.567.578,75 |
13:26 |
|
RUBNS RUBENIS TEKSTIL
|
19,11
|
0,05
|
2.314.148,76 |
13:21 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
12,26
|
-1,53
|
52.974.586,57 |
13:25 |
|
RYGYO REYSAS GMYO
|
20,28
|
-1,17
|
9.386.404,00 |
13:25 |
|
RYSAS REYSAS LOJISTIK
|
13,63
|
-0,51
|
10.403.963,29 |
13:25 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
23,40
|
-1,27
|
41.127.911,46 |
13:26 |
|
SAHOL SABANCI HOLDING
|
81,65
|
-0,31
|
1.122.922.879,85 |
13:26 |
|
SAMAT SARAY MATBAACILIK
|
5,86
|
-1,18
|
1.734.850,79 |
13:26 |
|
SANEL SANEL MUHENDISLIK
|
36,20
|
0,89
|
22.324.209,52 |
13:25 |
|
SANFM SANIFOAM ENDUSTRI
|
6,38
|
1,11
|
25.019.008,31 |
13:26 |
|
SANKO SANKO PAZARLAMA
|
20,60
|
0,49
|
948.872,60 |
13:25 |
|
SARKY SARKUYSAN
|
14,95
|
0,34
|
3.685.083,22 |
13:26 |
|
SASA SASA POLYESTER
|
2,92
|
-0,34
|
1.061.731.378,42 |
13:26 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
43,76
|
0,05
|
21.539.255,54 |
13:25 |
|
SDTTR SDT UZAY VE SAVUNMA
|
173,90
|
-0,51
|
17.675.932,20 |
13:25 |
|
SEGMN SEGMEN KARDESLER GIDA
|
18,55
|
-1,33
|
8.879.956,49 |
13:25 |
|
SEGYO SEKER GMYO
|
5,86
|
-1,51
|
40.771.371,21 |
13:26 |
|
SEKFK SEKER FIN. KIR.
|
8,34
|
-0,95
|
764.634,04 |
13:25 |
|
SEKUR SEKURO PLASTIK
|
3,80
|
0,26
|
1.987.748,77 |
13:24 |
|
SEKURR SEKURO PLASTIK - RHKP
|
2,76
|
-2,47
|
728.693,24 |
13:18 |
|
SELEC SELCUK ECZA DEPOSU
|
68,70
|
-0,58
|
15.053.927,50 |
13:25 |
|
SELVA SELVA GIDA
|
1,73
|
-1,14
|
13.673.068,74 |
13:26 |
|
SERNT SERANIT GRANIT SERAMIK
|
8,17
|
0,49
|
15.738.370,70 |
13:26 |
|
SEYKM SEYITLER KIMYA
|
5,32
|
-0,37
|
2.237.524,77 |
13:26 |
|
SILVR SILVERLINE ENDUSTRI
|
2,80
|
-0,36
|
3.088.561,83 |
13:26 |
|
SISE SISE CAM
|
36,96
|
0,98
|
618.788.937,82 |
13:26 |
|
SKBNK SEKERBANK
|
7,92
|
-0,25
|
65.487.686,13 |
13:25 |
|
SKTAS SOKTAS
|
4,09
|
-2,62
|
18.960.532,86 |
13:26 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
249,70
|
10,00
|
10.115.557,90 |
12:55 |
|
SKYMD SEKER YATIRIM
|
12,02
|
0,17
|
12.154.717,89 |
13:25 |
|
SMART SMARTIKS YAZILIM
|
22,78
|
0,53
|
3.870.551,00 |
13:25 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
25,64
|
-1,46
|
30.635.226,86 |
13:26 |
|
SMRVA SUMER VARLIK YONETIM
|
478,25
|
-3,04
|
153.930.324,75 |
13:25 |
|
SNGYO SINPAS GMYO
|
4,82
|
-0,62
|
8.137.244,39 |
13:25 |
|
SNICA SANICA ISI SANAYI
|
4,13
|
-2,82
|
31.392.361,72 |
13:25 |
|
SNKRN SENKRON SIBER GUVENLIK YAZILIM
|
279,00
|
0,72
|
2.173.610,00 |
12:55 |
|
SNPAM SONMEZ PAMUKLU
|
22,14
|
-0,36
|
330.861,64 |
12:55 |
|
SODSN SODAS SODYUM SANAYII
|
103,90
|
-0,38
|
718.052,90 |
12:55 |
|
SOKE SOKE DEGIRMENCILIK
|
10,65
|
-1,30
|
4.505.998,15 |
13:25 |
|
SOKM SOK MARKETLER TICARET
|
46,68
|
0,04
|
188.358.918,44 |
13:26 |
|
SONME SONMEZ FILAMENT
|
137,20
|
-1,15
|
2.009.297,60 |
13:26 |
|
SRVGY SERVET GMYO
|
3,33
|
-0,30
|
39.915.607,96 |
13:25 |
|
SUMAS SUMAS SUNI TAHTA
|
266,00
|
-1,48
|
169.378,75 |
12:55 |
|
SUNTK SUN TEKSTIL
|
35,84
|
0,96
|
6.853.453,14 |
13:25 |
|
SURGY SUR TATIL EVLERI GMYO
|
49,58
|
0,28
|
45.251.056,02 |
13:25 |
|
SUWEN SUWEN TEKSTIL
|
9,30
|
-2,92
|
15.985.401,18 |
13:25 |
|
TABGD TAB GIDA
|
220,40
|
0,87
|
25.495.607,20 |
13:25 |
|
TARKM TARKIM BITKI KORUMA
|
338,25
|
0,22
|
13.313.404,75 |
13:25 |
|
TATEN TATLIPINAR ENERJI URETIM
|
15,61
|
-1,89
|
18.960.276,04 |
13:26 |
|
TATGD TAT GIDA
|
12,34
|
0,33
|
5.706.442,74 |
13:25 |
|
TAVHL TAV HAVALIMANLARI
|
276,50
|
-1,25
|
170.872.559,25 |
13:25 |
|
TBORG T.TUBORG
|
162,10
|
0,87
|
12.761.253,20 |
13:26 |
|
TCELL TURKCELL
|
94,45
|
-0,16
|
862.320.259,40 |
13:26 |
|
TCKRC KIRAC GALVANIZ
|
48,74
|
-3,10
|
52.821.473,55 |
13:26 |
|
TDGYO TREND GMYO
|
31,84
|
-0,50
|
10.542.432,88 |
13:26 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
26,10
|
-3,40
|
861.836.004,50 |
13:26 |
|
TEKTU TEK-ART TURIZM
|
11,12
|
-2,80
|
24.632.097,69 |
13:25 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
228,90
|
-3,01
|
586.094.943,90 |
13:26 |
|
TEZOL EUROPAP TEZOL KAGIT
|
12,18
|
-1,22
|
10.983.581,51 |
13:26 |
|
TGSAS TGS DIS TICARET
|
162,30
|
-2,17
|
5.119.894,40 |
13:25 |
|
THYAO TURK HAVA YOLLARI
|
275,75
|
1,19
|
4.548.500.625,25 |
13:26 |
|
TKFEN TEKFEN HOLDING
|
69,05
|
-1,36
|
169.580.272,45 |
13:26 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
23,50
|
0,00
|
35.904.122,28 |
13:25 |
|
TLMAN TRABZON LIMAN
|
95,45
|
1,49
|
4.352.974,45 |
13:23 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
320,00
|
0,00
|
7.352.320,00 |
12:55 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
105,80
|
0,57
|
25.829.108,40 |
13:25 |
|
TNZTP TAPDI TINAZTEPE
|
20,94
|
-0,38
|
10.485.684,44 |
13:25 |
|
TOASO TOFAS OTO. FAB.
|
230,60
|
-0,04
|
388.175.687,60 |
13:25 |
|
TRALT TURK ALTIN ISLETMELERI
|
35,64
|
-5,31
|
2.735.380.631,94 |
13:26 |
|
TRCAS TURCAS HOLDING
|
40,32
|
0,35
|
12.010.555,06 |
13:23 |
|
TRENJ TR DOGAL ENERJI
|
76,35
|
-5,10
|
296.566.110,35 |
13:26 |
|
TRGYO TORUNLAR GMYO
|
72,50
|
-0,41
|
37.839.300,30 |
13:24 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
610,00
|
-0,08
|
152.103.658,50 |
13:25 |
|
TRILC TURK ILAC SERUM
|
16,38
|
-9,95
|
592.954.947,55 |
13:26 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
95,80
|
-5,71
|
590.588.885,65 |
13:26 |
|
TSGYO TSKB GMYO
|
7,32
|
-1,21
|
16.065.554,06 |
13:26 |
|
TSKB T.S.K.B.
|
12,91
|
0,47
|
137.574.867,58 |
13:25 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,21
|
0,00
|
136.313.596,82 |
13:26 |
|
TTKOM TURK TELEKOM
|
56,40
|
0,53
|
457.796.234,35 |
13:26 |
|
TTRAK TURK TRAKTOR
|
513,00
|
0,00
|
17.826.246,00 |
13:26 |
|
TUCLK TUGCELIK
|
8,87
|
-2,21
|
10.496.609,60 |
13:26 |
|
TUKAS TUKAS
|
2,56
|
-0,39
|
95.297.442,26 |
13:26 |
|
TUPRS TUPRAS
|
194,90
|
0,36
|
1.522.776.373,10 |
13:26 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
7,56
|
-0,79
|
49.916.360,33 |
13:26 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
26,14
|
-0,15
|
1.778.901,14 |
13:23 |
|
TURSG TURKIYE SIGORTA
|
11,94
|
-1,97
|
190.866.403,33 |
13:25 |
|
UFUK UFUK YATIRIM
|
1.701,00
|
-0,87
|
3.740.476,00 |
13:26 |
|
ULAS ULASLAR TURIZM YAT.
|
29,22
|
-1,15
|
2.764.836,56 |
13:15 |
|
ULKER ULKER BISKUVI
|
110,90
|
-0,81
|
136.555.543,90 |
13:25 |
|
ULUFA ULUSAL FAKTORING
|
4,03
|
0,25
|
11.759.708,73 |
13:24 |
|
ULUSE ULUSOY ELEKTRIK
|
156,20
|
0,58
|
3.616.345,30 |
13:25 |
|
ULUUN ULUSOY UN SANAYI
|
6,80
|
0,00
|
4.157.699,71 |
13:26 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
13,83
|
0,22
|
37.338.482,56 |
13:26 |
|
USAK USAK SERAMIK
|
3,00
|
-3,85
|
124.269.634,62 |
13:26 |
|
VAKBN VAKIFLAR BANKASI
|
28,54
|
0,71
|
435.252.746,12 |
13:25 |
|
VAKFA VAKIF FAKTORING
|
15,16
|
-2,94
|
588.135.492,54 |
13:26 |
|
VAKFN VAKIF FIN. KIR.
|
2,05
|
1,49
|
75.341.233,52 |
13:25 |
|
VAKKO VAKKO TEKSTIL
|
56,70
|
0,18
|
3.443.502,60 |
13:24 |
|
VANGD VANET GIDA
|
41,90
|
0,34
|
1.700.140,76 |
13:26 |
|
VBTYZ VBT YAZILIM
|
15,79
|
0,70
|
5.590.118,03 |
13:24 |
|
VERTU VERUSATURK GIRISIM
|
35,46
|
0,17
|
13.332.341,52 |
13:25 |
|
VERUS VERUSA HOLDING
|
184,40
|
1,54
|
36.536.809,90 |
13:25 |
|
VESBE VESTEL BEYAZ ESYA
|
8,40
|
0,24
|
17.276.238,68 |
13:23 |
|
VESTL VESTEL
|
32,50
|
-1,93
|
117.215.841,84 |
13:26 |
|
VKFYO VAKIF YAT. ORT.
|
21,78
|
-8,41
|
8.391.380,38 |
13:26 |
|
VKGYO VAKIF GMYO
|
2,64
|
-0,38
|
18.929.817,04 |
13:24 |
|
VKING VIKING KAGIT
|
39,74
|
-1,54
|
13.143.716,30 |
13:22 |
|
VRGYO VERA KONSEPT GMYO
|
2,75
|
-1,08
|
15.891.763,74 |
13:26 |
|
VSNMD VISNE MADENCILIK
|
88,10
|
0,69
|
190.347.017,65 |
13:26 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
241,50
|
0,37
|
9.291.559,10 |
13:25 |
|
YATAS YATAS
|
33,88
|
0,41
|
5.780.464,28 |
13:25 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
32,20
|
-0,49
|
18.868.492,98 |
13:25 |
|
YBTAS YIBITAS INSAAT MALZEME
|
21,00
|
0,00
|
836.913,00 |
12:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
36,56
|
-0,87
|
62.783.373,72 |
13:26 |
|
YESIL YESIL YATIRIM HOLDING
|
2,25
|
-0,44
|
27.967.909,12 |
13:25 |
|
YGGYO YENI GIMAT GMYO
|
129,10
|
-0,69
|
2.945.182,90 |
13:21 |
|
YGYO YESIL GMYO
|
1,49
|
0,68
|
1.200.628,59 |
12:55 |
|
YIGIT YIGIT AKU
|
23,68
|
-1,33
|
33.896.441,62 |
13:26 |
|
YKBNK YAPI VE KREDI BANK.
|
35,06
|
0,06
|
1.940.281.414,10 |
13:26 |
|
YKSLN YUKSELEN CELIK
|
5,86
|
0,34
|
3.884.864,38 |
13:22 |
|
YONGA YONGA MOBILYA
|
63,95
|
-1,08
|
180.850,60 |
12:55 |
|
YUNSA YUNSA
|
8,42
|
-0,12
|
18.850.372,76 |
13:26 |
|
YYAPI YESIL YAPI
|
2,06
|
-1,90
|
122.659.903,43 |
13:25 |
|
YYLGD YAYLA GIDA
|
10,09
|
0,20
|
10.290.566,41 |
13:26 |
|
ZEDUR ZEDUR ENERJI
|
8,16
|
-0,12
|
4.337.343,90 |
13:25 |
|
ZOREN ZORLU ENERJI
|
3,26
|
-0,31
|
42.039.041,78 |
13:26 |
|
ZRGYO ZIRAAT GMYO
|
22,52
|
0,81
|
3.206.284,96 |
13:24 |
