|
A1CAP A1 CAPITAL YATIRIM
|
13,90
|
-0,57
|
703.657.307,61 |
15:28 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
30,96
|
0,58
|
85.620.299,44 |
15:27 |
|
ACSEL ACIPAYAM SELULOZ
|
114,20
|
-0,95
|
16.464.021,40 |
15:26 |
|
ADEL ADEL KALEMCILIK
|
30,52
|
-3,84
|
66.853.093,52 |
15:28 |
|
ADESE ADESE GAYRIMENKUL
|
3,59
|
-1,37
|
442.353.508,80 |
15:28 |
|
ADGYO ADRA GMYO
|
51,95
|
1,17
|
83.412.989,35 |
15:28 |
|
AEFES ANADOLU EFES
|
14,45
|
0,07
|
675.280.324,74 |
15:28 |
|
AFYON AFYON CIMENTO
|
13,08
|
0,77
|
31.081.335,77 |
15:27 |
|
AGESA AGESA HAYAT EMEKLILIK
|
210,10
|
2,99
|
56.917.311,90 |
15:28 |
|
AGHOL ANADOLU GRUBU HOLDING
|
25,58
|
-0,16
|
50.742.124,26 |
15:28 |
|
AGROT AGROTECH TEKNOLOJI
|
7,54
|
0,00
|
45.766.025,70 |
15:28 |
|
AGYO ATAKULE GMYO
|
7,55
|
1,21
|
3.620.542,36 |
15:27 |
|
AHGAZ AHLATCI DOGALGAZ
|
28,40
|
0,21
|
72.329.473,86 |
15:28 |
|
AHSGY AHES GMYO
|
48,54
|
8,06
|
111.896.520,82 |
15:28 |
|
AKBNK AKBANK
|
60,10
|
1,01
|
5.113.468.643,90 |
15:28 |
|
AKCNS AKCANSA
|
132,80
|
0,53
|
181.159.569,50 |
15:28 |
|
AKENR AKENERJI
|
10,31
|
0,10
|
31.821.625,76 |
15:28 |
|
AKFGY AKFEN GMYO
|
2,69
|
5,49
|
200.525.689,90 |
15:28 |
|
AKFIS AKFEN INSAAT
|
24,66
|
-0,72
|
61.832.992,80 |
15:28 |
|
AKFYE AKFEN YEN. ENERJI
|
17,29
|
0,29
|
44.518.260,96 |
15:28 |
|
AKGRT AKSIGORTA
|
7,06
|
1,58
|
156.654.274,51 |
15:28 |
|
AKMGY AKMERKEZ GMYO
|
232,00
|
-0,85
|
4.980.519,20 |
15:28 |
|
AKSA AKSA
|
12,36
|
0,00
|
178.165.294,20 |
15:28 |
|
AKSEN AKSA ENERJI
|
50,90
|
3,41
|
877.718.254,14 |
15:28 |
|
AKSGY AKIS GMYO
|
7,85
|
-0,25
|
10.632.405,50 |
15:28 |
|
AKSUE AKSU ENERJI
|
17,48
|
-2,73
|
2.650.009,96 |
15:28 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
3,19
|
0,95
|
5.710.074,91 |
15:26 |
|
ALARK ALARKO HOLDING
|
80,40
|
0,25
|
253.362.851,25 |
15:28 |
|
ALBRK ALBARAKA TURK
|
8,10
|
1,50
|
75.917.806,35 |
15:28 |
|
ALCAR ALARKO CARRIER
|
925,00
|
0,00
|
35.260.800,50 |
15:28 |
|
ALCTL ALCATEL LUCENT TELETAS
|
124,00
|
9,93
|
28.794.908,00 |
15:23 |
|
ALFAS ALFA SOLAR ENERJI
|
44,22
|
0,73
|
37.856.132,18 |
15:28 |
|
ALGYO ALARKO GMYO
|
26,44
|
0,53
|
39.675.361,04 |
15:28 |
|
ALKA ALKIM KAGIT
|
11,31
|
-7,14
|
153.002.906,30 |
15:28 |
|
ALKIM ALKIM KIMYA
|
19,47
|
-3,52
|
31.182.788,78 |
15:28 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
91,75
|
2,00
|
294.139.431,65 |
15:28 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
69,71
|
2,09
|
2.146.247.188,05 |
15:28 |
|
ALTNY ALTINAY SAVUNMA
|
67,25
|
-2,04
|
221.767.722,85 |
15:28 |
|
ALVES ALVES KABLO
|
28,26
|
2,02
|
144.175.467,04 |
15:28 |
|
ANELE ANEL ELEKTRIK
|
16,08
|
-0,50
|
23.701.699,54 |
15:28 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
12,42
|
-2,82
|
116.105.458,97 |
15:28 |
|
ANHYT ANADOLU HAYAT EMEK.
|
102,30
|
3,44
|
205.392.614,40 |
15:28 |
|
ANSGR ANADOLU SIGORTA
|
23,30
|
0,09
|
148.756.721,42 |
15:28 |
|
ARASE DOGU ARAS ENERJI
|
56,00
|
1,45
|
16.165.182,60 |
15:25 |
|
ARCLK ARCELIK
|
109,70
|
1,95
|
323.768.669,80 |
15:28 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
29,48
|
0,07
|
195.749.489,60 |
15:28 |
|
ARENA ARENA BILGISAYAR
|
30,86
|
0,52
|
13.461.399,16 |
15:24 |
|
ARMGD ARMADA GIDA
|
37,52
|
-2,29
|
63.773.736,58 |
15:27 |
|
ARSAN ARSAN TEKSTIL
|
2,98
|
2,76
|
34.356.131,10 |
15:28 |
|
ARTMS ARTEMIS HALI
|
51,20
|
-1,54
|
196.112.039,03 |
15:28 |
|
ARZUM ARZUM EV ALETLERI
|
3,16
|
1,94
|
47.549.139,81 |
15:28 |
|
ASELS ASELSAN
|
207,40
|
0,83
|
2.928.000.049,30 |
15:28 |
|
ASGYO ASCE GMYO
|
11,56
|
0,87
|
20.377.064,41 |
15:28 |
|
ASTOR ASTOR ENERJI
|
98,40
|
2,66
|
1.231.730.647,85 |
15:28 |
|
ASUZU ANADOLU ISUZU
|
56,75
|
1,25
|
17.755.034,65 |
15:26 |
|
ATAGY ATA GMYO
|
14,42
|
-1,23
|
4.068.382,68 |
15:27 |
|
ATAKP ATAKEY PATATES
|
53,85
|
-1,10
|
17.086.523,45 |
15:25 |
|
ATATP ATP YAZILIM
|
137,80
|
2,38
|
86.621.457,90 |
15:28 |
|
ATEKS AKIN TEKSTIL
|
76,05
|
-5,47
|
1.369.063,30 |
13:55 |
|
ATLAS ATLAS YAT. ORT.
|
6,29
|
-0,16
|
3.556.812,81 |
15:26 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
82,55
|
-9,78
|
9.240.500,90 |
13:55 |
|
AVGYO AVRASYA GMYO
|
17,65
|
1,15
|
28.789.420,48 |
15:28 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
44,00
|
2,71
|
47.983.517,50 |
15:28 |
|
AVOD A.V.O.D GIDA VE TARIM
|
4,31
|
2,13
|
16.674.598,84 |
15:27 |
|
AVPGY AVRUPAKENT GMYO
|
58,50
|
-3,07
|
50.681.075,90 |
15:28 |
|
AVTUR AVRASYA PETROL VE TUR.
|
14,11
|
0,57
|
3.896.646,35 |
15:25 |
|
AYCES ALTINYUNUS CESME
|
427,50
|
2,33
|
54.021.140,75 |
15:28 |
|
AYDEM AYDEM ENERJI
|
18,99
|
0,37
|
21.954.087,40 |
15:28 |
|
AYEN AYEN ENERJI
|
27,68
|
1,62
|
8.176.003,82 |
15:27 |
|
AYES AYES CELIK HASIR VE CIT
|
14,35
|
-4,01
|
375.813,55 |
13:55 |
|
AYGAZ AYGAZ
|
195,90
|
0,62
|
53.211.875,80 |
15:27 |
|
AZTEK AZTEK TEKNOLOJI
|
52,30
|
0,58
|
38.122.269,75 |
15:27 |
|
BAGFS BAGFAS
|
34,40
|
1,59
|
30.173.862,48 |
15:28 |
|
BAHKM BAHADIR KIMYA
|
57,10
|
1,60
|
108.277.637,20 |
15:28 |
|
BAKAB BAK AMBALAJ
|
38,48
|
2,45
|
5.638.170,34 |
15:28 |
|
BALAT BALATACILAR BALATACILIK
|
69,00
|
-1,43
|
2.782.140,00 |
13:55 |
|
BALSU BALSU GIDA
|
21,18
|
0,00
|
56.288.663,50 |
15:28 |
|
BANVT BANVIT
|
179,60
|
-3,28
|
58.660.818,00 |
15:28 |
|
BARMA BAREM AMBALAJ
|
20,18
|
0,70
|
15.760.306,18 |
15:28 |
|
BASCM BASTAS BASKENT CIMENTO
|
14,97
|
0,13
|
537.698,10 |
13:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
41,00
|
3,22
|
48.809.077,24 |
15:28 |
|
BAYRK BAYRAK TABAN SANAYI
|
35,72
|
-2,72
|
79.321.489,94 |
15:28 |
|
BEGYO BATI EGE GMYO
|
5,92
|
-1,99
|
111.961.592,13 |
15:27 |
|
BERA BERA HOLDING
|
18,69
|
1,85
|
283.591.339,84 |
15:28 |
|
BESLR BESLER GIDA
|
13,98
|
1,53
|
45.203.330,32 |
15:28 |
|
BEYAZ BEYAZ FILO
|
31,34
|
9,96
|
118.727.867,54 |
15:25 |
|
BFREN BOSCH FREN SISTEMLERI
|
169,00
|
1,08
|
38.002.896,20 |
15:28 |
|
BIENY BIEN YAPI URUNLERI
|
40,48
|
0,20
|
66.401.025,40 |
15:28 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
70,25
|
0,64
|
18.517.587,80 |
15:28 |
|
BIGEN BIRLESIM GRUP ENERJI
|
10,96
|
-0,81
|
66.228.253,19 |
15:28 |
|
BIMAS BIM MAGAZALAR
|
541,00
|
1,69
|
3.475.691.963,50 |
15:28 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
206,70
|
1,57
|
447.426.338,80 |
15:28 |
|
BINHO 1000 YATIRIMLAR HOL.
|
11,91
|
-0,42
|
1.091.132.152,77 |
15:28 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
23,30
|
0,00
|
28.881.721,46 |
15:28 |
|
BIZIM BIZIM MAGAZALARI
|
27,70
|
1,17
|
12.247.051,92 |
15:27 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,94
|
1,04
|
49.297.221,40 |
15:28 |
|
BLCYT BILICI YATIRIM
|
24,70
|
-2,91
|
27.900.604,22 |
15:28 |
|
BLUME BLUME METAL KIMYA
|
54,75
|
-2,14
|
131.574.396,90 |
15:28 |
|
BMSCH BMS CELIK HASIR
|
19,72
|
4,28
|
45.988.881,97 |
15:28 |
|
BMSTL BMS BIRLESIK METAL
|
73,25
|
1,31
|
176.785.979,05 |
15:28 |
|
BNTAS BANTAS AMBALAJ
|
7,03
|
4,15
|
41.067.938,15 |
15:27 |
|
BOBET BOGAZICI BETON SANAYI
|
20,28
|
-0,39
|
43.417.054,40 |
15:28 |
|
BORLS BORLEASE OTOMOTIV
|
28,10
|
-0,99
|
245.066.502,72 |
15:28 |
|
BORSK BOR SEKER
|
23,30
|
-0,26
|
24.576.667,20 |
15:28 |
|
BOSSA BOSSA
|
7,43
|
-2,24
|
25.157.205,31 |
15:28 |
|
BRISA BRISA
|
88,05
|
-5,83
|
81.927.199,00 |
15:28 |
|
BRKO BIRKO MENSUCAT
|
8,11
|
1,88
|
3.518.442,40 |
13:55 |
|
BRKSN BERKOSAN YALITIM
|
8,31
|
-0,48
|
3.865.598,35 |
15:28 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
85,85
|
3,93
|
138.808.297,55 |
15:27 |
|
BRLSM BIRLESIM MUHENDISLIK
|
15,17
|
0,93
|
18.223.329,94 |
15:28 |
|
BRMEN BIRLIK MENSUCAT
|
20,50
|
6,77
|
1.678.646,85 |
13:55 |
|
BRSAN BORUSAN BORU SANAYI
|
456,50
|
4,22
|
1.292.237.428,25 |
15:28 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.419,00
|
4,22
|
485.916.568,00 |
15:28 |
|
BSOKE BATISOKE CIMENTO
|
16,16
|
0,69
|
136.684.681,51 |
15:28 |
|
BTCIM BATI CIMENTO
|
4,38
|
1,86
|
393.351.096,24 |
15:28 |
|
BUCIM BURSA CIMENTO
|
6,45
|
0,47
|
27.191.608,26 |
15:28 |
|
BULGS BULLS GSYO
|
50,35
|
5,56
|
2.370.742.894,06 |
15:28 |
|
BURCE BURCELIK
|
42,00
|
6,65
|
159.429.669,40 |
15:28 |
|
BURVA BURCELIK VANA
|
271,25
|
9,91
|
101.861.177,45 |
15:24 |
|
BVSAN BULBULOGLU VINC
|
131,40
|
0,31
|
332.829.569,50 |
15:28 |
|
BYDNR BAYDONER RESTORANLARI
|
21,40
|
-1,38
|
3.809.105,66 |
15:28 |
|
CANTE CAN2 TERMIK
|
2,29
|
1,78
|
1.463.598.009,80 |
15:28 |
|
CASA CASA EMTIA PETROL
|
93,85
|
3,13
|
1.417.241,70 |
13:55 |
|
CATES CATES ELEKTRIK
|
34,14
|
1,37
|
34.834.604,08 |
15:28 |
|
CCOLA COCA COLA ICECEK
|
51,50
|
0,68
|
198.039.180,00 |
15:28 |
|
CELHA CELIK HALAT
|
9,06
|
0,78
|
12.828.964,09 |
15:28 |
|
CEMAS CEMAS DOKUM
|
5,72
|
-1,04
|
168.693.572,39 |
15:28 |
|
CEMTS CEMTAS
|
11,30
|
2,45
|
50.353.490,88 |
15:27 |
|
CEMZY CEM ZEYTIN
|
54,00
|
9,09
|
295.176.841,80 |
15:28 |
|
CEOEM CEO EVENT MEDYA
|
26,90
|
-1,47
|
36.772.873,26 |
15:27 |
|
CGCAM CAGDAS CAM
|
35,56
|
-0,39
|
153.903.465,30 |
15:28 |
|
CIMSA CIMSA
|
47,12
|
-0,13
|
508.956.385,18 |
15:28 |
|
CLEBI CELEBI
|
1.555,00
|
1,57
|
66.586.790,00 |
15:27 |
|
CMBTN CIMBETON
|
2.185,00
|
-2,67
|
50.389.300,00 |
15:26 |
|
CMENT CIMENTAS
|
360,00
|
0,00
|
996.480,00 |
13:55 |
|
CONSE CONSUS ENERJI
|
3,34
|
0,30
|
11.843.019,68 |
15:26 |
|
COSMO COSMOS YAT. HOLDING
|
156,00
|
9,94
|
18.386.431,40 |
15:20 |
|
CRDFA CREDITWEST FAKTORING
|
43,00
|
-7,84
|
13.766.172,70 |
13:55 |
|
CRFSA CARREFOURSA
|
108,80
|
-0,09
|
86.689.504,80 |
15:28 |
|
CUSAN CUHADAROGLU METAL
|
24,94
|
1,05
|
10.912.790,30 |
15:27 |
|
CVKMD CVK MADEN
|
21,10
|
1,93
|
404.499.689,16 |
15:28 |
|
CWENE CW ENERJI
|
26,42
|
4,18
|
422.283.089,52 |
15:28 |
|
DAGI DAGI GIYIM
|
8,20
|
-0,49
|
44.874.323,85 |
15:28 |
|
DAPGM DAP GAYRIMENKUL
|
14,10
|
3,68
|
369.991.518,85 |
15:28 |
|
DARDL DARDANEL
|
2,60
|
0,00
|
83.434.681,94 |
15:27 |
|
DCTTR DCT TRADING DIS TICARET
|
32,18
|
0,81
|
65.927.265,40 |
15:28 |
|
DENGE DENGE HOLDING
|
3,57
|
9,85
|
439.366.958,94 |
15:28 |
|
DERHL DERLUKS YATIRIM HOLDING
|
16,98
|
0,41
|
70.265.005,96 |
15:28 |
|
DERIM DERIMOD
|
41,24
|
-0,58
|
16.862.309,70 |
15:28 |
|
DESA DESA DERI
|
15,27
|
-0,13
|
11.187.713,62 |
15:21 |
|
DESPC DESPEC BILGISAYAR
|
60,40
|
5,41
|
78.432.585,80 |
15:28 |
|
DEVA DEVA HOLDING
|
70,35
|
0,64
|
34.188.388,20 |
15:28 |
|
DGATE DATAGATE BILGISAYAR
|
82,25
|
2,30
|
19.907.876,50 |
15:27 |
|
DGGYO DOGUS GMYO
|
32,42
|
0,68
|
1.587.731,32 |
15:19 |
|
DGNMO DOGANLAR MOBILYA
|
6,23
|
1,63
|
11.945.402,08 |
15:27 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
28,00
|
-2,78
|
741.496,00 |
13:55 |
|
DITAS DITAS DOGAN
|
27,02
|
-2,60
|
32.169.544,78 |
15:28 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
5,99
|
0,00
|
51.744.186,34 |
15:28 |
|
DMRGD DMR UNLU MAMULLER
|
29,42
|
2,15
|
168.991.373,36 |
15:28 |
|
DMSAS DEMISAS DOKUM
|
9,41
|
1,07
|
19.290.902,76 |
15:28 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
21,84
|
-1,00
|
18.302.991,56 |
15:27 |
|
DOAS DOGUS OTOMOTIV
|
178,60
|
0,22
|
257.985.820,50 |
15:28 |
|
DOBUR BIG MEDYA TEKNOLOJI
|
500,50
|
3,36
|
74.197.706,25 |
15:28 |
|
DOCO DO-CO
|
10.140,00
|
0,30
|
19.418.032,50 |
15:27 |
|
DOFER DOFER YAPI MALZEMELERI
|
64,05
|
-2,51
|
38.314.701,80 |
15:27 |
|
DOFRB DOF ROBOTIK
|
90,00
|
0,00
|
186.304.088,00 |
15:28 |
|
DOGUB DOGUSAN
|
58,85
|
-9,95
|
63.715.441,20 |
15:27 |
|
DOHOL DOGAN HOLDING
|
16,94
|
-0,76
|
474.258.926,31 |
15:28 |
|
DOKTA DOKTAS DOKUMCULUK
|
24,68
|
2,66
|
5.871.379,86 |
15:28 |
|
DSTKF DESTEK FINANS FAKTORING
|
653,50
|
3,90
|
961.960.754,00 |
15:28 |
|
DUNYH DUNYA HOLDING
|
137,80
|
3,45
|
137.410.767,10 |
15:28 |
|
DURDO DURAN DOGAN BASIM
|
3,84
|
3,23
|
23.216.981,64 |
15:28 |
|
DURKN DURUKAN SEKERLEME
|
15,60
|
-1,02
|
28.733.645,94 |
15:27 |
|
DYOBY DYO BOYA
|
14,12
|
0,21
|
13.676.655,18 |
15:28 |
|
DZGYO DENIZ GMYO
|
7,18
|
-0,69
|
12.486.446,06 |
15:28 |
|
EBEBK EBEBEK MAGAZACILIK
|
53,60
|
-0,74
|
23.759.912,20 |
15:28 |
|
ECILC ECZACIBASI ILAC
|
92,65
|
3,52
|
793.021.028,75 |
15:28 |
|
ECZYT ECZACIBASI YATIRIM
|
291,50
|
10,00
|
482.927.760,25 |
15:28 |
|
EDATA E-DATA TEKNOLOJI
|
5,67
|
1,61
|
42.803.992,56 |
15:28 |
|
EDIP EDIP GAYRIMENKUL
|
34,66
|
1,82
|
35.869.873,12 |
15:28 |
|
EFORC EFOR YATIRIM
|
142,00
|
-1,25
|
98.217.470,10 |
15:28 |
|
EGEEN EGE ENDUSTRI
|
8.177,50
|
0,65
|
308.211.322,50 |
15:28 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
28,12
|
0,36
|
31.637.379,82 |
15:27 |
|
EGEPO NASMED EGEPOL
|
7,85
|
0,90
|
37.023.337,01 |
15:28 |
|
EGGUB EGE GUBRE
|
106,10
|
9,44
|
115.945.571,40 |
15:28 |
|
EGPRO EGE PROFIL
|
26,68
|
0,76
|
15.531.149,28 |
15:28 |
|
EGSER EGE SERAMIK
|
3,35
|
0,30
|
6.520.752,16 |
15:27 |
|
EKGYO EMLAK KONUT GMYO
|
20,22
|
1,46
|
2.233.817.615,70 |
15:28 |
|
EKIZ EKIZ KIMYA
|
90,50
|
1,29
|
885.996,00 |
13:55 |
|
EKOS EKOS TEKNOLOJI
|
28,28
|
3,21
|
189.089.045,94 |
15:28 |
|
EKSUN EKSUN GIDA
|
6,42
|
0,94
|
8.918.526,34 |
15:27 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
33,38
|
0,72
|
18.300.294,16 |
15:26 |
|
EMKEL EMEK ELEKTRIK
|
53,75
|
9,92
|
381.579.892,79 |
15:27 |
|
EMNIS EMINIS AMBALAJ
|
192,30
|
-3,66
|
1.154.214,00 |
13:55 |
|
ENDAE ENDA ENERJI HOLDING
|
16,15
|
0,94
|
37.848.419,15 |
15:28 |
|
ENERY ENERYA ENERJI
|
9,66
|
1,36
|
188.550.557,96 |
15:28 |
|
ENJSA ENERJISA ENERJI
|
82,60
|
-0,30
|
173.395.883,00 |
15:28 |
|
ENKAI ENKA INSAAT
|
77,30
|
0,06
|
695.802.276,30 |
15:28 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
114,00
|
-1,98
|
14.691.483,10 |
15:27 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
11,27
|
1,62
|
123.407.396,06 |
15:28 |
|
EPLAS EGEPLAST
|
6,77
|
4,96
|
29.084.804,70 |
15:28 |
|
ERBOS ERBOSAN
|
193,40
|
1,68
|
10.531.474,90 |
15:28 |
|
ERCB ERCIYAS CELIK BORU
|
76,85
|
1,72
|
14.007.376,90 |
15:27 |
|
EREGL EREGLI DEMIR CELIK
|
27,72
|
0,87
|
3.018.159.941,50 |
15:28 |
|
ERSU ERSU GIDA
|
19,62
|
-2,68
|
10.570.592,90 |
15:28 |
|
ESCAR ESCAR FILO
|
20,86
|
-1,60
|
55.353.121,06 |
15:28 |
|
ESCOM ESCORT TEKNOLOJI
|
3,31
|
0,91
|
57.614.885,31 |
15:28 |
|
ESEN ESENBOGA ELEKTRIK
|
7,81
|
-9,92
|
1.904.203.462,96 |
15:28 |
|
ETILR ETILER GIDA
|
4,60
|
2,68
|
157.119.530,38 |
15:28 |
|
ETYAT EURO TREND YAT. ORT.
|
26,30
|
-3,59
|
6.106.013,54 |
15:27 |
|
EUHOL EURO YATIRIM HOLDING
|
11,93
|
9,95
|
9.158.386,03 |
13:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
15,50
|
0,00
|
7.013.659,35 |
15:23 |
|
EUPWR EUROPOWER ENERJI
|
28,66
|
-0,42
|
143.270.646,74 |
15:27 |
|
EUREN EUROPEN ENDUSTRI
|
8,72
|
-1,13
|
667.840.888,62 |
15:28 |
|
EUYO EURO YAT. ORT.
|
13,79
|
0,00
|
3.000.184,70 |
15:28 |
|
EYGYO EYG GMYO
|
4,71
|
-0,42
|
25.857.749,95 |
15:28 |
|
FADE FADE GIDA
|
15,62
|
3,44
|
32.766.681,02 |
15:27 |
|
FENER FENERBAHCE FUTBOL
|
10,11
|
-0,10
|
105.653.772,20 |
15:28 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
10,32
|
1,18
|
5.441.061,63 |
15:21 |
|
FMIZP F-M IZMIT PISTON
|
339,00
|
1,50
|
22.074.197,75 |
15:28 |
|
FONET FONET BILGI TEKNOLOJILERI
|
3,13
|
5,74
|
228.624.311,13 |
15:28 |
|
FORMT FORMET METAL VE CAM
|
4,12
|
0,73
|
131.257.876,87 |
15:27 |
|
FORTE FORTE BILGI ILETISIM
|
74,00
|
0,20
|
31.065.360,05 |
15:28 |
|
FRIGO FRIGO PAK GIDA
|
11,58
|
-1,11
|
74.261.394,87 |
15:28 |
|
FROTO FORD OTOSAN
|
99,30
|
3,17
|
1.834.177.425,70 |
15:28 |
|
FZLGY FUZUL GMYO
|
14,25
|
-2,13
|
81.863.898,33 |
15:28 |
|
GARAN GARANTI BANKASI
|
132,90
|
2,23
|
5.706.752.274,50 |
15:28 |
|
GARFA GARANTI FAKTORING
|
26,70
|
-1,84
|
11.747.264,28 |
15:26 |
|
GEDIK GEDIK Y. MEN. DEG.
|
7,70
|
0,79
|
250.621.792,41 |
15:28 |
|
GEDZA GEDIZ AMBALAJ
|
28,64
|
0,35
|
36.230.093,98 |
15:28 |
|
GENIL GEN ILAC
|
191,00
|
0,84
|
58.617.838,30 |
15:28 |
|
GENTS GENTAS
|
9,05
|
-2,58
|
95.154.327,87 |
15:28 |
|
GEREL GERSAN ELEKTRIK
|
19,53
|
0,31
|
75.409.411,40 |
15:28 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
47,12
|
0,55
|
89.167.132,96 |
15:28 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
102,40
|
-7,66
|
186.446.325,00 |
15:27 |
|
GLBMD GLOBAL MEN. DEG.
|
13,57
|
0,89
|
5.167.546,96 |
15:28 |
|
GLCVY GELECEK VARLIK YONETIMI
|
72,20
|
-2,37
|
114.878.255,10 |
15:28 |
|
GLRMK GULERMAK AGIR SANAYI
|
195,10
|
4,39
|
491.778.966,60 |
15:28 |
|
GLRYH GULER YAT. HOLDING
|
4,79
|
1,91
|
55.975.943,56 |
15:27 |
|
GLYHO GLOBAL YAT. HOLDING
|
11,50
|
2,95
|
149.802.629,40 |
15:28 |
|
GMTAS GIMAT MAGAZACILIK
|
41,20
|
-0,91
|
26.279.931,62 |
15:28 |
|
GOKNR GOKNUR GIDA
|
22,82
|
1,78
|
56.314.305,86 |
15:28 |
|
GOLTS GOLTAS CIMENTO
|
329,25
|
-0,23
|
29.842.456,50 |
15:28 |
|
GOODY GOOD-YEAR
|
16,10
|
0,25
|
11.007.707,59 |
15:28 |
|
GOZDE GOZDE GIRISIM
|
22,16
|
0,73
|
54.084.978,30 |
15:27 |
|
GRNYO GARANTI YAT. ORT.
|
13,92
|
1,31
|
9.534.037,50 |
15:27 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
344,00
|
1,03
|
108.031.313,25 |
15:28 |
|
GRTHO GRAINTURK HOLDING
|
445,25
|
-4,04
|
196.211.282,25 |
15:28 |
|
GSDDE GSD DENIZCILIK
|
10,67
|
2,40
|
26.270.624,73 |
15:27 |
|
GSDHO GSD HOLDING
|
4,82
|
0,42
|
16.916.025,24 |
15:24 |
|
GSRAY GALATASARAY SPORTIF
|
1,45
|
0,00
|
369.860.631,19 |
15:28 |
|
GUBRF GUBRE FABRIK.
|
313,25
|
0,24
|
499.091.955,00 |
15:28 |
|
GUNDG GUNDOGDU GIDA
|
97,15
|
-2,80
|
60.565.958,65 |
15:27 |
|
GWIND GALATA WIND ENERJI
|
25,34
|
1,52
|
63.640.100,32 |
15:27 |
|
GZNMI GEZINOMI SEYAHAT
|
261,50
|
1,26
|
28.455.061,00 |
15:27 |
|
HALKB T. HALK BANKASI
|
26,54
|
0,45
|
771.215.741,10 |
15:28 |
|
HATEK HATAY TEKSTIL
|
15,85
|
0,51
|
16.598.031,16 |
15:28 |
|
HATSN HATSAN GEMI
|
45,86
|
1,42
|
35.192.215,98 |
15:28 |
|
HDFGS HEDEF GIRISIM
|
6,02
|
0,50
|
279.251.065,52 |
15:28 |
|
HEDEF HEDEF HOLDING
|
78,10
|
-5,90
|
570.022.849,40 |
15:28 |
|
HEKTS HEKTAS
|
3,53
|
1,73
|
277.324.058,85 |
15:28 |
|
HKTM HIDROPAR HAREKET KONTROL
|
12,78
|
1,35
|
40.527.226,27 |
15:27 |
|
HLGYO HALK GMYO
|
4,22
|
2,43
|
190.228.279,78 |
15:28 |
|
HOROZ HOROZ LOJISTIK
|
61,10
|
-1,53
|
74.371.800,55 |
15:28 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
75,65
|
0,27
|
39.228.911,15 |
15:28 |
|
HTTBT HITIT BILGISAYAR
|
48,50
|
1,46
|
9.388.849,50 |
15:28 |
|
HUBVC HUB GIRISIM
|
3,78
|
-3,32
|
49.656.982,80 |
15:28 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,79
|
-1,81
|
90.012.205,37 |
15:28 |
|
HURGZ HURRIYET GZT.
|
6,33
|
0,48
|
23.239.636,07 |
15:28 |
|
ICBCT ICBC TURKEY BANK
|
15,13
|
0,87
|
34.063.059,58 |
15:28 |
|
ICUGS ICU GIRISIM
|
3,23
|
-3,58
|
121.877.391,26 |
15:28 |
|
IDGYO IDEALIST GMYO
|
3,73
|
-1,58
|
5.821.903,58 |
15:27 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
35,02
|
7,03
|
3.151.310.055,96 |
15:28 |
|
IHAAS IHLAS HABER AJANSI
|
40,50
|
0,75
|
48.829.653,64 |
15:28 |
|
IHEVA IHLAS EV ALETLERI
|
2,65
|
1,92
|
8.080.018,29 |
15:26 |
|
IHGZT IHLAS GAZETECILIK
|
1,88
|
5,03
|
90.959.228,13 |
15:28 |
|
IHLAS IHLAS HOLDING
|
3,32
|
4,73
|
472.306.483,40 |
15:28 |
|
IHLGM IHLAS GAYRIMENKUL
|
3,03
|
4,48
|
123.593.878,80 |
15:28 |
|
IHYAY IHLAS YAYIN HOLDING
|
2,60
|
7,44
|
46.459.803,30 |
15:28 |
|
IMASM IMAS MAKINA
|
4,98
|
2,26
|
692.706.812,57 |
15:28 |
|
INDES INDEKS BILGISAYAR
|
8,32
|
0,36
|
21.436.015,59 |
15:28 |
|
INFO INFO YATIRIM
|
5,19
|
2,98
|
636.607.580,41 |
15:28 |
|
INGRM INGRAM BILISIM
|
437,50
|
2,28
|
21.408.281,75 |
15:28 |
|
INTEK INNOSA TEKNOLOJI
|
362,00
|
0,00
|
1.433.273,50 |
13:55 |
|
INTEM INTEMA
|
327,00
|
2,67
|
37.550.048,50 |
15:28 |
|
INVEO INVEO YATIRIM HOLDING
|
10,76
|
-4,61
|
300.501.373,13 |
15:28 |
|
INVES INVESTCO HOLDING
|
331,50
|
8,69
|
235.217.627,50 |
15:28 |
|
IPEKE IPEK DOGAL ENERJI
|
75,90
|
4,69
|
231.595.916,45 |
15:27 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
97,30
|
-2,21
|
1.909.450,80 |
13:55 |
|
ISBTR IS BANKASI (B)
|
535.000,00
|
0,00
|
1.070.000,00 |
12:55 |
|
ISCTR IS BANKASI (C)
|
12,59
|
1,12
|
5.873.762.619,81 |
15:28 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
38,86
|
1,25
|
43.436.933,54 |
15:28 |
|
ISFIN IS FIN.KIR.
|
19,10
|
5,00
|
52.735.232,73 |
15:28 |
|
ISGSY IS GIRISIM
|
71,15
|
3,72
|
121.014.004,90 |
15:28 |
|
ISGSYNSE IS GIRISIM
|
0,00
|
0,00
|
799.999.825,05 |
03:00 |
|
ISGYO IS GMYO
|
19,64
|
-0,56
|
76.809.288,98 |
15:28 |
|
ISKPL ISIK PLASTIK
|
9,12
|
-0,65
|
23.793.079,72 |
15:26 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
43,88
|
1,57
|
150.936.946,92 |
15:28 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
8,15
|
1,12
|
5.577.653,12 |
15:28 |
|
ISYAT IS YAT. ORT.
|
8,43
|
0,48
|
6.497.283,77 |
15:27 |
|
IZENR IZDEMIR ENERJI
|
9,67
|
0,31
|
156.070.903,29 |
15:28 |
|
IZFAS IZMIR FIRCA
|
145,60
|
-2,61
|
69.157.617,50 |
15:28 |
|
IZINV IZ YATIRIM HOLDING
|
68,85
|
-0,22
|
16.944.603,25 |
15:27 |
|
IZMDC IZMIR DEMIR CELIK
|
6,38
|
0,16
|
25.148.461,07 |
15:27 |
|
JANTS JANTSA JANT SANAYI
|
21,14
|
0,00
|
40.103.799,90 |
15:28 |
|
KAPLM KAPLAMIN
|
473,00
|
-1,77
|
51.062.842,25 |
15:28 |
|
KAREL KAREL ELEKTRONIK
|
10,46
|
3,05
|
109.561.041,58 |
15:28 |
|
KARSN KARSAN OTOMOTIV
|
10,74
|
-0,56
|
160.138.581,52 |
15:28 |
|
KARTN KARTONSAN
|
84,95
|
0,30
|
13.851.131,50 |
15:28 |
|
KATMR KATMERCILER EKIPMAN
|
3,05
|
0,33
|
408.248.943,86 |
15:28 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
18,13
|
0,22
|
47.964.251,34 |
15:28 |
|
KBORU KUZEY BORU
|
15,27
|
6,41
|
355.642.205,45 |
15:28 |
|
KCAER KOCAER CELIK
|
13,67
|
1,79
|
68.019.732,59 |
15:28 |
|
KCHOL KOC HOLDING
|
170,70
|
2,09
|
3.735.372.482,20 |
15:28 |
|
KENT KENT GIDA
|
788,00
|
1,68
|
564.406,00 |
13:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
2,50
|
1,63
|
681.752,40 |
13:55 |
|
KFEIN KAFEIN YAZILIM
|
10,13
|
1,81
|
59.205.797,88 |
15:28 |
|
KGYO KORAY GMYO
|
6,17
|
1,82
|
96.712.727,65 |
15:28 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
15,21
|
9,98
|
101.840.830,71 |
15:27 |
|
KLGYO KILER GMYO
|
6,39
|
-0,16
|
49.076.451,32 |
15:27 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
33,48
|
1,95
|
58.165.382,20 |
15:28 |
|
KLMSN KLIMASAN KLIMA
|
37,12
|
1,09
|
34.186.737,78 |
15:28 |
|
KLNMA T. KALKINMA BANK.
|
13,72
|
0,15
|
1.142.701,18 |
13:55 |
|
KLRHO KILER HOLDING
|
138,70
|
3,20
|
228.653.565,80 |
15:28 |
|
KLSER KALESERAMIK
|
31,54
|
6,20
|
90.657.018,94 |
15:28 |
|
KLSYN KOLEKSIYON MOBILYA
|
5,85
|
-0,34
|
17.003.388,87 |
15:28 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
60,50
|
1,51
|
125.584.422,90 |
15:28 |
|
KMPUR KIMTEKS POLIURETAN
|
16,92
|
-0,12
|
14.773.363,16 |
15:28 |
|
KNFRT KONFRUT TARIM
|
14,06
|
-1,47
|
48.785.774,49 |
15:27 |
|
KOCMT KOC METALURJI
|
3,03
|
1,34
|
106.760.856,76 |
15:28 |
|
KONKA KONYA KAGIT
|
15,67
|
-5,43
|
26.536.886,02 |
15:28 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
30,08
|
5,03
|
1.194.557.806,40 |
15:28 |
|
KONYA KONYA CIMENTO
|
5.120,00
|
0,29
|
50.190.777,50 |
15:28 |
|
KOPOL KOZA POLYESTER
|
6,94
|
-2,94
|
88.396.568,01 |
15:27 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
55,80
|
-0,45
|
40.286.455,00 |
15:26 |
|
KOTON KOTON MAGAZACILIK
|
17,38
|
0,87
|
26.805.098,75 |
15:28 |
|
KOZAA KOZA MADENCILIK
|
88,70
|
2,13
|
463.038.612,75 |
15:28 |
|
KOZAL KOZA ALTIN
|
26,86
|
-1,25
|
2.370.407.854,36 |
15:28 |
|
KRDMA KARDEMIR (A)
|
28,50
|
-0,49
|
25.536.402,62 |
15:28 |
|
KRDMB KARDEMIR (B)
|
25,60
|
0,00
|
11.145.063,86 |
15:27 |
|
KRDMD KARDEMIR (D)
|
27,44
|
0,22
|
725.039.694,16 |
15:28 |
|
KRGYO KORFEZ GMYO
|
3,28
|
3,14
|
66.352.307,45 |
15:28 |
|
KRONT KRON TEKNOLOJI
|
16,27
|
4,83
|
27.993.372,42 |
15:28 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
8,66
|
-3,13
|
15.869.573,83 |
15:27 |
|
KRSTL KRISTAL KOLA
|
11,73
|
2,53
|
49.398.336,48 |
15:28 |
|
KRTEK KARSU TEKSTIL
|
37,04
|
9,98
|
92.979.305,78 |
15:27 |
|
KRVGD KERVAN GIDA
|
2,56
|
0,79
|
11.159.813,84 |
15:28 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
3.420,00
|
-2,29
|
1.669.320,00 |
13:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
13,96
|
-1,55
|
379.934.193,39 |
15:28 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
71,70
|
-3,76
|
33.778.784,50 |
15:28 |
|
KUTPO KUTAHYA PORSELEN
|
111,70
|
2,48
|
66.459.576,60 |
15:27 |
|
KUVVA KUVVA GIDA
|
135,00
|
1,43
|
6.516.690,00 |
13:55 |
|
KUYAS KUYAS YATIRIM
|
50,55
|
-0,49
|
132.580.083,00 |
15:28 |
|
KZBGY KIZILBUK GYO
|
16,05
|
1,78
|
199.905.593,66 |
15:28 |
|
KZGYO KUZUGRUP GMYO
|
26,80
|
-1,40
|
45.367.618,20 |
15:28 |
|
LIDER LDR TURIZM
|
64,35
|
-0,77
|
62.170.188,00 |
15:28 |
|
LIDFA LIDER FAKTORING
|
4,23
|
3,42
|
39.464.805,93 |
15:28 |
|
LILAK LILA KAGIT
|
29,68
|
0,47
|
104.873.004,28 |
15:28 |
|
LINK LINK BILGISAYAR
|
332,50
|
-2,13
|
375.296.717,50 |
15:28 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
16,75
|
-1,12
|
17.203.953,04 |
15:27 |
|
LMKDC LIMAK DOGU ANADOLU
|
28,08
|
9,95
|
1.067.678.639,38 |
15:28 |
|
LOGO LOGO YAZILIM
|
165,30
|
2,42
|
45.832.615,90 |
15:28 |
|
LRSHO LORAS HOLDING
|
5,98
|
1,36
|
193.571.378,43 |
15:28 |
|
LUKSK LUKS KADIFE
|
126,90
|
0,40
|
46.035.212,30 |
15:28 |
|
LYDHO LYDIA HOLDING
|
194,30
|
9,96
|
704.439.112,20 |
15:28 |
|
LYDYE LYDIA YESIL ENERJI
|
20.255,00
|
3,87
|
283.567.450,00 |
15:28 |
|
MAALT MARMARIS ALTINYUNUS
|
1.078,00
|
3,55
|
60.835.149,00 |
15:28 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
42,34
|
0,81
|
26.771.734,52 |
15:28 |
|
MAGEN MARGUN ENERJI
|
29,44
|
1,24
|
201.592.304,64 |
15:28 |
|
MAKIM MAKIM MAKINE
|
18,49
|
8,76
|
57.527.019,94 |
15:28 |
|
MAKTK MAKINA TAKIM
|
14,97
|
1,29
|
71.775.152,10 |
15:28 |
|
MANAS MANAS ENERJI YONETIMI
|
7,24
|
-2,03
|
138.645.821,70 |
15:28 |
|
MARBL TUREKS TURUNC MADENCILIK
|
14,32
|
1,49
|
16.243.553,19 |
15:28 |
|
MARKA MARKA YATIRIM HOLDING
|
46,08
|
-1,29
|
17.756.704,50 |
15:26 |
|
MARMR MARMARA HOLDING
|
3,02
|
-4,13
|
120.324.150,15 |
15:28 |
|
MARTI MARTI OTEL
|
3,51
|
-2,50
|
70.977.580,83 |
15:28 |
|
MAVI MAVI GIYIM
|
40,02
|
1,01
|
163.229.804,28 |
15:28 |
|
MEDTR MEDITERA TIBBI MALZEME
|
30,88
|
0,32
|
13.531.676,32 |
15:27 |
|
MEGAP MEGA POLIETILEN
|
4,40
|
6,02
|
2.882.110,20 |
13:55 |
|
MEGMT MEGA METAL
|
38,06
|
-0,37
|
112.381.146,18 |
15:28 |
|
MEKAG MEKA GLOBAL MAKINE
|
4,81
|
-0,21
|
26.745.010,23 |
15:28 |
|
MEPET METRO PETROL VE TESISLERI
|
16,19
|
0,37
|
4.423.783,43 |
15:26 |
|
MERCN MERCAN KIMYA
|
26,50
|
-5,56
|
220.271.967,30 |
15:28 |
|
MERIT MERIT TURIZM
|
22,60
|
4,73
|
68.791.572,08 |
15:28 |
|
MERKO MERKO GIDA
|
14,56
|
2,39
|
64.518.486,59 |
15:28 |
|
METRO METRO HOLDING
|
6,23
|
2,30
|
185.680.758,63 |
15:28 |
|
MGROS MIGROS TICARET
|
456,25
|
2,13
|
830.843.572,75 |
15:28 |
|
MHRGY MHR GMYO
|
3,96
|
-0,50
|
12.675.800,07 |
15:27 |
|
MIATK MIA TEKNOLOJI
|
37,14
|
0,38
|
298.110.698,38 |
15:28 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
101,00
|
4,28
|
6.986.314,40 |
13:55 |
|
MNDRS MENDERES TEKSTIL
|
14,43
|
1,62
|
19.535.750,40 |
15:26 |
|
MNDTR MONDI TURKEY
|
8,27
|
-1,55
|
42.626.787,00 |
15:28 |
|
MOBTL MOBILTEL ILETISIM
|
7,87
|
-0,38
|
169.059.522,37 |
15:28 |
|
MOGAN MOGAN ENERJI
|
9,50
|
-0,21
|
27.195.367,48 |
15:28 |
|
MOPAS MOPAS MARKETCILIK
|
36,12
|
-2,11
|
84.358.365,46 |
15:28 |
|
MPARK MLP SAGLIK
|
330,00
|
0,30
|
79.409.911,75 |
15:28 |
|
MRGYO MARTI GMYO
|
3,30
|
-3,79
|
198.696.736,19 |
15:28 |
|
MRSHL MARSHALL
|
1.737,00
|
-3,50
|
39.415.927,00 |
15:27 |
|
MSGYO MISTRAL GMYO
|
6,17
|
0,33
|
10.478.247,56 |
15:26 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
28,06
|
1,96
|
22.835.905,86 |
15:28 |
|
MTRYO METRO YAT. ORT.
|
8,70
|
1,40
|
1.496.543,25 |
15:27 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,70
|
-1,03
|
1.995.304,85 |
15:27 |
|
NATEN NATUREL ENERJI
|
9,10
|
1,45
|
43.772.891,23 |
15:27 |
|
NETAS NETAS TELEKOM.
|
72,85
|
2,03
|
43.999.209,00 |
15:28 |
|
NIBAS NIGBAS NIGDE BETON
|
23,48
|
3,07
|
20.214.095,24 |
15:28 |
|
NTGAZ NATURELGAZ
|
10,97
|
2,52
|
79.143.586,14 |
15:28 |
|
NTHOL NET HOLDING
|
49,38
|
0,37
|
42.825.536,64 |
15:28 |
|
NUGYO NUROL GMYO
|
9,83
|
1,65
|
18.609.345,03 |
15:28 |
|
NUHCM NUH CIMENTO
|
242,50
|
1,76
|
35.017.402,50 |
15:28 |
|
OBAMS OBA MAKARNACILIK
|
44,84
|
0,76
|
150.690.941,76 |
15:27 |
|
OBASE OBASE BILGISAYAR
|
38,42
|
0,89
|
12.635.910,64 |
15:26 |
|
ODAS ODAS ELEKTRIK
|
5,82
|
1,22
|
138.610.387,21 |
15:28 |
|
ODINE ODINE TEKNOLOJI
|
216,00
|
3,70
|
169.353.070,60 |
15:28 |
|
OFSYM OFIS YEM GIDA
|
72,20
|
0,49
|
34.375.565,15 |
15:28 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
216,00
|
0,23
|
349.992.485,70 |
15:28 |
|
ONRYT ONUR TEKNOLOJI
|
83,70
|
-0,89
|
46.254.030,35 |
15:28 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
9,91
|
-4,25
|
14.149.653,71 |
15:26 |
|
ORGE ORGE ENERJI ELEKTRIK
|
69,35
|
0,58
|
24.854.118,65 |
15:28 |
|
ORMA ORMA ORMAN MAHSULLERI
|
181,10
|
2,32
|
1.437.390,70 |
13:55 |
|
OSMEN OSMANLI MENKUL
|
10,65
|
2,11
|
40.221.959,76 |
15:28 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
3,42
|
2,40
|
32.361.923,36 |
15:27 |
|
OTKAR OTOKAR
|
460,25
|
0,22
|
64.363.582,00 |
15:28 |
|
OTTO OTTO HOLDING
|
476,25
|
-0,78
|
36.748.795,00 |
15:27 |
|
OYAKC OYAK CIMENTO
|
21,04
|
1,06
|
592.296.197,88 |
15:28 |
|
OYAYO OYAK YAT. ORT.
|
38,76
|
-0,87
|
3.338.638,06 |
15:26 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
10,96
|
0,27
|
10.304.732,40 |
15:27 |
|
OYYAT OYAK YATIRIM MENKUL
|
53,70
|
1,42
|
13.581.711,35 |
15:28 |
|
OZATD OZATA DENIZCILIK
|
220,40
|
-1,17
|
51.488.487,00 |
15:28 |
|
OZGYO OZDERICI GMYO
|
3,12
|
1,63
|
27.296.313,75 |
15:26 |
|
OZKGY OZAK GMYO
|
13,78
|
1,40
|
27.974.094,83 |
15:28 |
|
OZRDN OZERDEN AMBALAJ
|
11,90
|
-1,49
|
4.617.064,02 |
15:26 |
|
OZSUB OZSU BALIK
|
18,76
|
-1,32
|
8.981.628,06 |
15:26 |
|
OZYSR OZYASAR TEL
|
35,34
|
0,45
|
22.460.658,80 |
15:28 |
|
PAGYO PANORA GMYO
|
92,60
|
-0,86
|
2.087.837,75 |
15:25 |
|
PAMEL PAMEL ELEKTRIK
|
93,75
|
0,86
|
11.397.561,50 |
15:28 |
|
PAPIL PAPILON SAVUNMA
|
16,20
|
-0,49
|
136.127.887,31 |
15:28 |
|
PARSN PARSAN
|
94,35
|
-1,46
|
24.523.304,35 |
15:27 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
134,70
|
-0,37
|
207.926.164,80 |
15:28 |
|
PATEK PASIFIK TEKNOLOJI
|
30,30
|
0,46
|
1.475.955.614,68 |
15:28 |
|
PCILT PC ILETISIM MEDYA
|
23,62
|
3,32
|
59.772.307,40 |
15:28 |
|
PEKGY PEKER GMYO
|
11,79
|
0,00
|
3.003.754.175,17 |
15:28 |
|
PENGD PENGUEN GIDA
|
8,87
|
-0,11
|
26.295.024,48 |
15:28 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
15,42
|
1,98
|
32.056.449,50 |
15:28 |
|
PETKM PETKIM
|
17,09
|
-0,06
|
594.166.546,90 |
15:28 |
|
PETUN PINAR ET VE UN
|
12,78
|
0,55
|
18.549.453,75 |
15:28 |
|
PGSUS PEGASUS
|
209,10
|
1,31
|
3.049.756.370,00 |
15:28 |
|
PINSU PINAR SU
|
13,85
|
-2,12
|
80.733.029,05 |
15:28 |
|
PKART PLASTIKKART
|
79,10
|
-0,50
|
18.271.395,85 |
15:28 |
|
PKENT PETROKENT TURIZM
|
231,40
|
7,08
|
155.978.836,30 |
15:28 |
|
PLTUR PLATFORM TURIZM
|
26,40
|
3,69
|
58.924.502,70 |
15:28 |
|
PNLSN PANELSAN CATI CEPHE
|
42,88
|
7,74
|
108.361.561,58 |
15:28 |
|
PNSUT PINAR SUT
|
12,33
|
-1,83
|
22.918.591,26 |
15:27 |
|
POLHO POLISAN HOLDING
|
17,19
|
2,32
|
66.350.778,22 |
15:28 |
|
POLTK POLITEKNIK METAL
|
8.585,00
|
9,99
|
148.951.950,00 |
15:25 |
|
PRDGS PARDUS GIRISIM
|
7,07
|
2,91
|
217.391.673,88 |
15:28 |
|
PRKAB TURK PRYSMIAN KABLO
|
39,64
|
9,99
|
24.342.091,56 |
15:26 |
|
PRKME PARK ELEK.MADENCILIK
|
18,35
|
1,72
|
47.725.373,25 |
15:28 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
13,54
|
0,45
|
2.545.306,24 |
15:25 |
|
PSDTC PERGAMON DIS TICARET
|
170,90
|
-2,73
|
17.744.914,70 |
15:26 |
|
PSGYO PASIFIK GMYO
|
3,03
|
-2,57
|
400.019.195,57 |
15:28 |
|
QNBFK QNB FINANSAL KIRALAMA
|
55,65
|
-0,54
|
4.487.936,80 |
13:55 |
|
QNBTR QNB BANK
|
505,00
|
-3,44
|
5.098.632,50 |
13:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
8,80
|
1,73
|
247.024.345,47 |
15:28 |
|
RALYH RAL YATIRIM HOLDING
|
198,00
|
0,87
|
38.535.262,90 |
15:28 |
|
RAYSG RAY SIGORTA
|
269,00
|
-1,19
|
119.213.948,50 |
15:28 |
|
REEDR REEDER TEKNOLOJI
|
10,13
|
0,20
|
208.752.637,51 |
15:28 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
154,10
|
0,52
|
69.315.920,80 |
15:28 |
|
RNPOL RAINBOW POLIKARBONAT
|
38,64
|
-1,93
|
5.990.998,96 |
15:28 |
|
RODRG RODRIGO TEKSTIL
|
21,50
|
0,75
|
8.265.255,78 |
15:24 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
4,37
|
1,63
|
337.839.403,50 |
15:28 |
|
RUBNS RUBENIS TEKSTIL
|
19,87
|
0,10
|
24.121.668,81 |
15:28 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
15,59
|
5,77
|
559.640.993,81 |
15:28 |
|
RYGYO REYSAS GMYO
|
20,52
|
0,59
|
28.176.808,02 |
15:28 |
|
RYSAS REYSAS LOJISTIK
|
14,94
|
0,00
|
44.482.221,50 |
15:27 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
27,06
|
2,11
|
141.317.138,46 |
15:28 |
|
SAHOL SABANCI HOLDING
|
81,30
|
0,56
|
2.168.112.834,15 |
15:28 |
|
SAMAT SARAY MATBAACILIK
|
6,53
|
-0,46
|
3.839.155,36 |
15:27 |
|
SANEL SANEL MUHENDISLIK
|
27,84
|
-0,93
|
3.567.768,88 |
15:28 |
|
SANFM SANIFOAM ENDUSTRI
|
7,22
|
-0,41
|
22.198.418,15 |
15:28 |
|
SANKO SANKO PAZARLAMA
|
23,34
|
1,92
|
5.935.267,22 |
15:26 |
|
SARKY SARKUYSAN
|
15,37
|
0,46
|
14.641.327,74 |
15:26 |
|
SASA SASA POLYESTER
|
3,07
|
0,33
|
2.025.214.567,60 |
15:28 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
54,25
|
0,18
|
29.135.956,70 |
15:27 |
|
SDTTR SDT UZAY VE SAVUNMA
|
189,30
|
1,28
|
93.428.553,40 |
15:28 |
|
SEGMN SEGMEN KARDESLER GIDA
|
21,96
|
0,55
|
25.983.368,68 |
15:28 |
|
SEGYO SEKER GMYO
|
5,22
|
4,40
|
110.546.802,01 |
15:28 |
|
SEKFK SEKER FIN. KIR.
|
8,80
|
-1,79
|
5.057.562,47 |
15:27 |
|
SEKUR SEKURO PLASTIK
|
13,47
|
-0,22
|
8.471.237,93 |
15:25 |
|
SELEC SELCUK ECZA DEPOSU
|
77,10
|
0,78
|
83.983.371,95 |
15:26 |
|
SELVA SELVA GIDA
|
2,12
|
-4,93
|
61.683.446,07 |
15:28 |
|
SELVAR SELVA GIDA - RHKP
|
1,37
|
-10,98
|
49.404.938,49 |
15:28 |
|
SERNT SERANIT GRANIT SERAMIK
|
10,31
|
-0,48
|
44.865.275,50 |
15:28 |
|
SEYKM SEYITLER KIMYA
|
6,63
|
-2,50
|
10.826.671,97 |
15:27 |
|
SILVR SILVERLINE ENDUSTRI
|
3,01
|
0,67
|
12.517.360,22 |
15:28 |
|
SISE SISE CAM
|
36,78
|
0,05
|
874.622.736,22 |
15:28 |
|
SKBNK SEKERBANK
|
7,96
|
1,53
|
418.279.321,11 |
15:28 |
|
SKTAS SOKTAS
|
5,17
|
0,00
|
52.017.407,73 |
15:28 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
176,80
|
9,95
|
35.275.682,30 |
15:28 |
|
SKYMD SEKER YATIRIM
|
13,36
|
-0,96
|
40.272.295,15 |
15:27 |
|
SMART SMARTIKS YAZILIM
|
25,54
|
1,43
|
9.778.603,00 |
15:28 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
27,06
|
0,07
|
35.741.725,62 |
15:28 |
|
SMRVA SUMER VARLIK YONETIM
|
317,50
|
1,03
|
387.264.848,00 |
15:28 |
|
SNGYO SINPAS GMYO
|
4,85
|
0,62
|
45.382.387,49 |
15:27 |
|
SNICA SANICA ISI SANAYI
|
4,96
|
-3,31
|
151.376.414,86 |
15:28 |
|
SNKRN SENKRON SIBER GUVENLIK YAZILIM
|
235,00
|
1,86
|
2.712.135,00 |
13:55 |
|
SNPAM SONMEZ PAMUKLU
|
24,90
|
6,87
|
4.369.598,34 |
13:55 |
|
SODSN SODAS SODYUM SANAYII
|
112,00
|
-2,44
|
1.156.943,00 |
13:55 |
|
SOKE SOKE DEGIRMENCILIK
|
11,71
|
0,77
|
11.077.110,59 |
15:28 |
|
SOKM SOK MARKETLER TICARET
|
44,42
|
1,18
|
214.159.158,14 |
15:28 |
|
SONME SONMEZ FILAMENT
|
135,30
|
-2,66
|
5.286.458,00 |
15:24 |
|
SRVGY SERVET GMYO
|
3,14
|
0,96
|
60.802.755,48 |
15:28 |
|
SUMAS SUMAS SUNI TAHTA
|
285,00
|
0,00
|
643.815,00 |
13:55 |
|
SUNTK SUN TEKSTIL
|
39,68
|
-3,27
|
76.378.429,32 |
15:28 |
|
SURGY SUR TATIL EVLERI GMYO
|
47,88
|
3,86
|
212.802.401,72 |
15:28 |
|
SUWEN SUWEN TEKSTIL
|
11,58
|
8,12
|
264.350.642,64 |
15:28 |
|
TABGD TAB GIDA
|
243,90
|
-1,22
|
124.493.350,20 |
15:28 |
|
TARKM TARKIM BITKI KORUMA
|
396,00
|
-2,88
|
85.622.468,50 |
15:28 |
|
TATEN TATLIPINAR ENERJI URETIM
|
79,90
|
-0,56
|
58.924.936,60 |
15:28 |
|
TATGD TAT GIDA
|
13,58
|
0,82
|
21.399.949,20 |
15:28 |
|
TAVHL TAV HAVALIMANLARI
|
262,50
|
0,86
|
517.799.748,75 |
15:28 |
|
TBORG T.TUBORG
|
193,30
|
2,28
|
41.713.263,80 |
15:28 |
|
TCELL TURKCELL
|
99,25
|
0,51
|
1.425.332.793,60 |
15:28 |
|
TCKRC KIRAC GALVANIZ
|
51,85
|
0,97
|
113.626.395,85 |
15:28 |
|
TDGYO TREND GMYO
|
25,54
|
0,55
|
18.616.395,62 |
15:27 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
41,06
|
0,15
|
1.757.567.585,38 |
15:28 |
|
TEKTU TEK-ART TURIZM
|
19,17
|
-10,00
|
280.184.656,14 |
15:28 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
214,20
|
-0,65
|
1.210.427.582,90 |
15:28 |
|
TEZOL EUROPAP TEZOL KAGIT
|
13,27
|
-0,67
|
38.220.880,02 |
15:27 |
|
TGSAS TGS DIS TICARET
|
197,80
|
1,38
|
12.266.107,20 |
15:28 |
|
THYAO TURK HAVA YOLLARI
|
292,50
|
0,86
|
5.046.582.734,50 |
15:28 |
|
TKFEN TEKFEN HOLDING
|
84,45
|
-0,06
|
258.494.758,30 |
15:28 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
24,78
|
-0,48
|
52.714.779,38 |
15:28 |
|
TLMAN TRABZON LIMAN
|
105,20
|
0,29
|
12.444.416,00 |
15:28 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
201,90
|
-0,35
|
11.334.080,80 |
15:27 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
109,10
|
0,55
|
62.086.573,00 |
15:28 |
|
TNZTP TAPDI TINAZTEPE
|
22,84
|
0,44
|
18.898.686,34 |
15:28 |
|
TOASO TOFAS OTO. FAB.
|
264,25
|
0,67
|
774.720.762,00 |
15:28 |
|
TRCAS TURCAS HOLDING
|
37,60
|
-0,95
|
49.546.960,80 |
15:28 |
|
TRGYO TORUNLAR GMYO
|
76,85
|
-1,03
|
44.118.213,20 |
15:27 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
396,75
|
-0,19
|
102.063.136,50 |
13:55 |
|
TRILC TURK ILAC SERUM
|
21,12
|
-1,03
|
43.594.918,78 |
15:28 |
|
TSGYO TSKB GMYO
|
7,60
|
-0,78
|
15.975.274,87 |
15:26 |
|
TSKB T.S.K.B.
|
12,87
|
1,42
|
192.383.144,32 |
15:28 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,27
|
-0,78
|
248.774.272,51 |
15:28 |
|
TTKOM TURK TELEKOM
|
50,90
|
-0,97
|
1.069.302.828,80 |
15:28 |
|
TTRAK TURK TRAKTOR
|
547,00
|
0,18
|
84.380.257,00 |
15:28 |
|
TUCLK TUGCELIK
|
9,79
|
2,62
|
48.633.653,23 |
15:28 |
|
TUKAS TUKAS
|
2,86
|
4,00
|
1.241.420.579,83 |
15:28 |
|
TUPRS TUPRAS
|
198,10
|
1,07
|
3.066.261.644,60 |
15:28 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
8,82
|
0,23
|
891.763.314,58 |
15:28 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
30,90
|
-0,45
|
109.735.389,94 |
15:28 |
|
TURSG TURKIYE SIGORTA
|
12,62
|
0,48
|
505.499.193,83 |
15:28 |
|
UFUK UFUK YATIRIM
|
2.000,00
|
6,95
|
66.275.192,00 |
15:28 |
|
ULAS ULASLAR TURIZM YAT.
|
34,98
|
0,17
|
12.942.299,02 |
15:28 |
|
ULKER ULKER BISKUVI
|
107,60
|
0,94
|
395.213.996,60 |
15:28 |
|
ULUFA ULUSAL FAKTORING
|
4,11
|
1,23
|
72.352.271,01 |
15:28 |
|
ULUSE ULUSOY ELEKTRIK
|
189,90
|
2,82
|
25.019.881,20 |
15:28 |
|
ULUUN ULUSOY UN SANAYI
|
7,68
|
0,13
|
21.648.201,28 |
15:28 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
15,46
|
0,06
|
15.528.967,84 |
15:27 |
|
USAK USAK SERAMIK
|
3,49
|
1,75
|
317.376.580,70 |
15:28 |
|
VAKBN VAKIFLAR BANKASI
|
24,28
|
1,25
|
486.546.687,70 |
15:28 |
|
VAKFN VAKIF FIN. KIR.
|
1,98
|
3,13
|
271.239.304,61 |
15:28 |
|
VAKKO VAKKO TEKSTIL
|
67,10
|
0,75
|
24.919.048,20 |
15:28 |
|
VANGD VANET GIDA
|
44,00
|
-3,93
|
10.780.134,50 |
15:28 |
|
VBTYZ VBT YAZILIM
|
19,13
|
2,74
|
44.631.923,21 |
15:28 |
|
VERTU VERUSATURK GIRISIM
|
42,98
|
9,98
|
35.014.100,10 |
15:23 |
|
VERUS VERUSA HOLDING
|
277,75
|
10,00
|
78.054.348,00 |
15:27 |
|
VESBE VESTEL BEYAZ ESYA
|
8,74
|
1,04
|
83.135.315,32 |
15:28 |
|
VESTL VESTEL
|
33,12
|
0,06
|
163.874.151,68 |
15:28 |
|
VKFYO VAKIF YAT. ORT.
|
22,08
|
1,38
|
3.699.512,04 |
15:22 |
|
VKGYO VAKIF GMYO
|
2,52
|
2,86
|
167.664.931,98 |
15:27 |
|
VKING VIKING KAGIT
|
31,66
|
0,64
|
10.468.374,02 |
15:27 |
|
VRGYO VERA KONSEPT GMYO
|
3,47
|
3,27
|
164.328.233,67 |
15:28 |
|
VSNMD VISNE MADENCILIK
|
134,90
|
-3,02
|
430.522.411,10 |
15:28 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
275,50
|
1,01
|
24.438.398,75 |
15:28 |
|
YATAS YATAS
|
36,86
|
0,60
|
26.575.889,04 |
15:25 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
30,44
|
1,40
|
18.759.366,80 |
15:26 |
|
YBTAS YIBITAS INSAAT MALZEME
|
21,78
|
3,62
|
3.338.677,98 |
13:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
34,20
|
0,29
|
67.430.242,18 |
15:28 |
|
YESIL YESIL YATIRIM HOLDING
|
2,85
|
3,64
|
539.118.831,65 |
15:28 |
|
YGGYO YENI GIMAT GMYO
|
138,20
|
0,22
|
6.056.400,00 |
15:23 |
|
YGYO YESIL GMYO
|
2,03
|
5,18
|
15.301.534,92 |
13:55 |
|
YIGIT YIGIT AKU
|
26,64
|
-0,15
|
49.503.364,60 |
15:28 |
|
YKBNK YAPI VE KREDI BANK.
|
33,30
|
3,74
|
5.529.138.116,06 |
15:28 |
|
YKSLN YUKSELEN CELIK
|
6,07
|
0,50
|
26.368.054,19 |
15:28 |
|
YONGA YONGA MOBILYA
|
66,55
|
3,98
|
1.009.842,85 |
13:55 |
|
YUNSA YUNSA
|
7,55
|
1,75
|
28.509.197,25 |
15:27 |
|
YYAPI YESIL YAPI
|
2,44
|
7,49
|
1.065.841.999,46 |
15:28 |
|
YYLGD YAYLA GIDA
|
10,97
|
-0,45
|
34.959.295,32 |
15:28 |
|
ZEDUR ZEDUR ENERJI
|
8,72
|
1,40
|
13.422.555,49 |
15:27 |
|
ZOREN ZORLU ENERJI
|
3,32
|
0,00
|
151.378.528,28 |
15:28 |
|
ZRGYO ZIRAAT GMYO
|
23,04
|
1,05
|
10.979.562,98 |
15:28 |
