|
A1CAP A1 CAPITAL YATIRIM
|
11,71
|
1,21
|
65.941.725,37 |
13:55 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
29,24
|
1,04
|
15.356.383,60 |
13:56 |
|
ACSEL ACIPAYAM SELULOZ
|
99,50
|
2,10
|
7.384.854,80 |
13:55 |
|
ADEL ADEL KALEMCILIK
|
31,88
|
-0,38
|
32.538.816,44 |
13:56 |
|
ADESE ADESE GAYRIMENKUL
|
1,55
|
9,93
|
323.134.663,12 |
13:56 |
|
ADGYO ADRA GMYO
|
48,16
|
4,47
|
16.556.863,58 |
13:56 |
|
AEFES ANADOLU EFES
|
15,95
|
1,01
|
649.356.219,94 |
13:56 |
|
AFYON AFYON CIMENTO
|
13,12
|
0,77
|
13.231.872,21 |
13:56 |
|
AGESA AGESA HAYAT EMEKLILIK
|
214,10
|
-1,15
|
20.131.873,30 |
13:56 |
|
AGHOL ANADOLU GRUBU HOLDING
|
28,06
|
0,50
|
68.259.304,64 |
13:56 |
|
AGROT AGROTECH TEKNOLOJI
|
7,20
|
1,84
|
60.670.617,55 |
13:56 |
|
AGYO ATAKULE GMYO
|
7,02
|
0,57
|
1.021.086,06 |
13:54 |
|
AHGAZ AHLATCI DOGALGAZ
|
25,70
|
0,16
|
58.369.413,42 |
13:56 |
|
AHSGY AHES GMYO
|
14,79
|
2,28
|
39.633.943,94 |
13:56 |
|
AKBNK AKBANK
|
66,15
|
2,16
|
5.556.729.754,45 |
13:56 |
|
AKCNS AKCANSA
|
129,70
|
1,25
|
25.100.547,20 |
13:56 |
|
AKENR AKENERJI
|
11,25
|
-1,06
|
112.114.723,80 |
13:56 |
|
AKFGY AKFEN GMYO
|
2,72
|
1,49
|
32.085.587,90 |
13:55 |
|
AKFIS AKFEN INSAAT
|
21,60
|
1,31
|
19.770.864,80 |
13:56 |
|
AKFYE AKFEN YEN. ENERJI
|
17,03
|
1,01
|
17.887.166,61 |
13:55 |
|
AKGRT AKSIGORTA
|
6,73
|
1,05
|
44.735.159,66 |
13:56 |
|
AKMGY AKMERKEZ GMYO
|
207,90
|
4,00
|
5.541.267,90 |
13:56 |
|
AKSA AKSA
|
10,40
|
2,36
|
74.877.051,43 |
13:56 |
|
AKSEN AKSA ENERJI
|
54,30
|
3,04
|
316.860.352,85 |
13:56 |
|
AKSGY AKIS GMYO
|
7,44
|
0,81
|
15.603.378,74 |
13:56 |
|
AKSUE AKSU ENERJI
|
16,24
|
-0,85
|
1.751.829,95 |
13:56 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,99
|
2,75
|
3.433.886,68 |
13:48 |
|
ALARK ALARKO HOLDING
|
93,85
|
0,05
|
400.517.256,05 |
13:56 |
|
ALBRK ALBARAKA TURK
|
8,22
|
3,14
|
90.323.505,66 |
13:56 |
|
ALCAR ALARKO CARRIER
|
877,00
|
0,80
|
8.698.543,00 |
13:56 |
|
ALCTL ALCATEL LUCENT TELETAS
|
108,50
|
2,94
|
29.650.811,30 |
13:56 |
|
ALFAS ALFA SOLAR ENERJI
|
44,16
|
2,32
|
41.790.348,24 |
13:56 |
|
ALGYO ALARKO GMYO
|
29,72
|
-2,49
|
43.131.626,06 |
13:56 |
|
ALKA ALKIM KAGIT
|
9,19
|
3,26
|
21.705.814,84 |
13:56 |
|
ALKIM ALKIM KIMYA
|
16,02
|
0,75
|
17.088.259,33 |
13:55 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
103,00
|
5,70
|
177.583.827,35 |
13:56 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
76,44
|
2,44
|
1.621.549.178,05 |
13:56 |
|
ALTNY ALTINAY SAVUNMA
|
62,00
|
1,64
|
98.714.360,60 |
13:56 |
|
ALVES ALVES KABLO
|
24,02
|
0,76
|
42.161.189,06 |
13:56 |
|
ANELE ANEL ELEKTRIK
|
16,17
|
-0,19
|
11.993.140,66 |
13:56 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
11,34
|
0,98
|
7.198.936,97 |
13:56 |
|
ANHYT ANADOLU HAYAT EMEK.
|
96,10
|
1,21
|
37.255.496,50 |
13:56 |
|
ANSGR ANADOLU SIGORTA
|
22,70
|
0,89
|
84.396.639,38 |
13:56 |
|
ARASE DOGU ARAS ENERJI
|
60,45
|
1,60
|
14.090.795,00 |
13:54 |
|
ARCLK ARCELIK
|
107,80
|
1,99
|
213.185.043,50 |
13:56 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
31,28
|
-3,34
|
217.557.725,82 |
13:56 |
|
ARENA ARENA BILGISAYAR
|
26,90
|
2,28
|
10.730.904,84 |
13:56 |
|
ARMGD ARMADA GIDA
|
40,62
|
1,30
|
31.724.353,70 |
13:56 |
|
ARSAN ARSAN TEKSTIL
|
2,87
|
2,14
|
15.092.377,87 |
13:56 |
|
ARTMS ARTEMIS HALI
|
39,48
|
2,81
|
31.588.972,22 |
13:56 |
|
ARZUM ARZUM EV ALETLERI
|
2,61
|
0,77
|
14.804.885,21 |
13:56 |
|
ASELS ASELSAN
|
186,40
|
1,64
|
2.092.358.538,30 |
13:56 |
|
ASGYO ASCE GMYO
|
10,63
|
1,33
|
14.725.941,39 |
13:55 |
|
ASTOR ASTOR ENERJI
|
95,25
|
5,13
|
2.025.532.226,95 |
13:56 |
|
ASUZU ANADOLU ISUZU
|
53,90
|
1,13
|
14.103.520,35 |
13:56 |
|
ATAGY ATA GMYO
|
13,70
|
1,26
|
1.054.640,06 |
13:56 |
|
ATAKP ATAKEY PATATES
|
51,85
|
-1,71
|
22.233.346,25 |
13:56 |
|
ATATP ATP YAZILIM
|
148,60
|
-0,67
|
71.791.870,30 |
13:56 |
|
ATEKS AKIN TEKSTIL
|
79,00
|
0,00
|
249.482,00 |
13:55 |
|
ATLAS ATLAS YAT. ORT.
|
5,69
|
1,61
|
1.286.213,28 |
13:53 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
72,40
|
-2,10
|
1.577.222,75 |
13:55 |
|
AVGYO AVRASYA GMYO
|
10,62
|
3,11
|
5.675.991,35 |
13:55 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
39,28
|
2,24
|
26.517.721,40 |
13:56 |
|
AVOD A.V.O.D GIDA VE TARIM
|
3,54
|
1,72
|
4.997.050,09 |
13:55 |
|
AVPGY AVRUPAKENT GMYO
|
55,25
|
1,75
|
14.328.572,70 |
13:56 |
|
AVTUR AVRASYA PETROL VE TUR.
|
15,78
|
-1,38
|
1.666.467,71 |
13:51 |
|
AYCES ALTINYUNUS CESME
|
401,50
|
1,07
|
6.939.140,75 |
13:55 |
|
AYDEM AYDEM ENERJI
|
18,74
|
2,13
|
27.330.417,45 |
13:56 |
|
AYEN AYEN ENERJI
|
25,04
|
0,97
|
5.731.691,46 |
13:53 |
|
AYES AYES CELIK HASIR VE CIT
|
17,00
|
2,41
|
1.134.704,94 |
13:55 |
|
AYGAZ AYGAZ
|
210,30
|
0,14
|
24.407.823,40 |
13:56 |
|
AZTEK AZTEK TEKNOLOJI
|
4,86
|
-3,76
|
95.782.647,36 |
13:56 |
|
BAGFS BAGFAS
|
27,46
|
1,70
|
8.336.756,82 |
13:51 |
|
BAHKM BAHADIR KIMYA
|
59,90
|
-0,25
|
53.998.220,05 |
13:56 |
|
BAKAB BAK AMBALAJ
|
37,46
|
1,79
|
8.215.313,38 |
13:55 |
|
BALAT BALATACILAR BALATACILIK
|
75,00
|
0,00
|
1.676.106,80 |
13:55 |
|
BALSU BALSU GIDA
|
17,24
|
1,06
|
26.417.140,37 |
13:56 |
|
BANVT BANVIT
|
166,50
|
0,73
|
15.584.112,80 |
13:56 |
|
BARMA BAREM AMBALAJ
|
28,82
|
2,78
|
102.909.891,62 |
13:56 |
|
BASCM BASTAS BASKENT CIMENTO
|
14,65
|
1,45
|
715.409,92 |
13:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
40,54
|
-0,39
|
16.155.764,76 |
13:55 |
|
BAYRK BAYRAK TABAN SANAYI
|
24,10
|
4,78
|
87.520.651,94 |
13:56 |
|
BEGYO BATI EGE GMYO
|
5,14
|
0,98
|
30.014.997,75 |
13:56 |
|
BERA BERA HOLDING
|
16,80
|
2,19
|
56.533.733,46 |
13:56 |
|
BESLR BESLER GIDA
|
12,24
|
1,16
|
13.808.069,93 |
13:56 |
|
BEYAZ BEYAZ FILO
|
26,08
|
4,49
|
22.435.872,92 |
13:55 |
|
BFREN BOSCH FREN SISTEMLERI
|
161,80
|
2,80
|
29.432.406,90 |
13:56 |
|
BIENY BIEN YAPI URUNLERI
|
28,90
|
7,20
|
162.593.096,12 |
13:56 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
61,00
|
-0,65
|
24.418.375,60 |
13:56 |
|
BIGEN BIRLESIM GRUP ENERJI
|
9,17
|
0,88
|
25.858.629,87 |
13:56 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
350,75
|
9,95
|
299.939.008,00 |
13:55 |
|
BIMAS BIM MAGAZALAR
|
541,00
|
0,74
|
1.784.064.781,00 |
13:56 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
177,80
|
1,02
|
29.770.431,30 |
13:56 |
|
BINHO 1000 YATIRIMLAR HOL.
|
10,07
|
2,34
|
171.869.790,26 |
13:56 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
19,96
|
0,05
|
32.950.927,21 |
13:56 |
|
BIZIM BIZIM MAGAZALARI
|
25,72
|
1,34
|
3.589.216,16 |
13:55 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,78
|
3,49
|
35.508.261,87 |
13:56 |
|
BLCYT BILICI YATIRIM
|
32,66
|
0,43
|
14.246.420,44 |
13:56 |
|
BLUME BLUME METAL KIMYA
|
53,95
|
1,79
|
114.309.807,05 |
13:56 |
|
BMSCH BMS CELIK HASIR
|
24,24
|
9,09
|
140.787.490,10 |
13:56 |
|
BMSTL BMS BIRLESIK METAL
|
116,50
|
7,37
|
188.579.664,30 |
13:56 |
|
BNTAS BANTAS AMBALAJ
|
6,40
|
1,43
|
8.023.217,22 |
13:55 |
|
BOBET BOGAZICI BETON SANAYI
|
18,97
|
0,90
|
19.598.747,37 |
13:56 |
|
BORLS BORLEASE OTOMOTIV
|
5,77
|
7,45
|
766.503.085,07 |
13:56 |
|
BORSK BOR SEKER
|
23,10
|
3,13
|
18.948.522,16 |
13:56 |
|
BOSSA BOSSA
|
6,81
|
1,64
|
6.661.833,88 |
13:51 |
|
BRISA BRISA
|
81,50
|
1,24
|
5.881.577,30 |
13:52 |
|
BRKO BIRKO MENSUCAT
|
7,80
|
0,00
|
1.763.353,80 |
13:55 |
|
BRKSN BERKOSAN YALITIM
|
7,31
|
0,83
|
1.551.901,12 |
13:54 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
86,75
|
2,30
|
67.606.671,30 |
13:56 |
|
BRLSM BIRLESIM MUHENDISLIK
|
13,80
|
0,66
|
13.815.364,21 |
13:56 |
|
BRMEN BIRLIK MENSUCAT
|
18,00
|
2,86
|
1.938.589,79 |
13:55 |
|
BRSAN BORUSAN BORU SANAYI
|
455,25
|
2,82
|
450.565.726,75 |
13:56 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.292,00
|
1,28
|
91.643.629,00 |
13:56 |
|
BSOKE BATISOKE CIMENTO
|
14,87
|
2,84
|
72.355.375,32 |
13:55 |
|
BTCIM BATI CIMENTO
|
3,42
|
0,59
|
104.382.759,88 |
13:56 |
|
BUCIM BURSA CIMENTO
|
6,20
|
0,81
|
12.279.207,88 |
13:55 |
|
BULGS BULLS GSYO
|
44,30
|
-0,54
|
273.022.133,78 |
13:56 |
|
BURCE BURCELIK
|
40,28
|
-3,36
|
29.765.368,48 |
13:56 |
|
BURVA BURCELIK VANA
|
380,00
|
-1,81
|
9.340.788,00 |
13:55 |
|
BVSAN BULBULOGLU VINC
|
103,30
|
0,98
|
38.909.756,40 |
13:56 |
|
BYDNR BAYDONER RESTORANLARI
|
22,86
|
-0,61
|
2.198.577,44 |
13:56 |
|
CANTE CAN2 TERMIK
|
2,15
|
1,90
|
430.825.329,46 |
13:56 |
|
CASA CASA EMTIA PETROL
|
105,60
|
-5,63
|
2.448.183,60 |
13:55 |
|
CATES CATES ELEKTRIK
|
35,06
|
-0,34
|
36.544.092,50 |
13:56 |
|
CCOLA COCA COLA ICECEK
|
52,60
|
2,33
|
110.076.959,05 |
13:56 |
|
CELHA CELIK HALAT
|
12,26
|
9,96
|
90.802.731,11 |
13:55 |
|
CEMAS CEMAS DOKUM
|
4,91
|
1,45
|
45.400.102,57 |
13:56 |
|
CEMTS CEMTAS
|
10,97
|
1,76
|
100.746.993,30 |
13:56 |
|
CEMZY CEM ZEYTIN
|
47,48
|
-1,90
|
92.313.057,96 |
13:56 |
|
CEOEM CEO EVENT MEDYA
|
25,14
|
2,70
|
11.040.550,54 |
13:56 |
|
CGCAM CAGDAS CAM
|
36,86
|
2,45
|
298.153.038,48 |
13:56 |
|
CIMSA CIMSA
|
46,38
|
1,35
|
197.127.756,98 |
13:56 |
|
CLEBI CELEBI
|
1.599,00
|
0,88
|
39.554.758,00 |
13:55 |
|
CMBTN CIMBETON
|
2.111,00
|
-0,28
|
16.678.198,00 |
13:56 |
|
CMENT CIMENTAS
|
339,00
|
0,59
|
3.033.077,00 |
13:55 |
|
CONSE CONSUS ENERJI
|
3,15
|
1,29
|
6.257.899,66 |
13:55 |
|
COSMO COSMOS YAT. HOLDING
|
157,60
|
-1,31
|
5.485.009,00 |
13:55 |
|
CRDFA CREDITWEST FAKTORING
|
59,40
|
2,15
|
36.095.574,55 |
13:56 |
|
CRFSA CARREFOURSA
|
122,50
|
-0,65
|
48.014.834,00 |
13:56 |
|
CUSAN CUHADAROGLU METAL
|
23,94
|
9,92
|
10.267.575,42 |
13:56 |
|
CVKMD CVK MADEN
|
17,64
|
3,22
|
212.796.071,00 |
13:56 |
|
CWENE CW ENERJI
|
25,64
|
2,56
|
289.616.544,96 |
13:56 |
|
DAGI DAGI GIYIM
|
8,40
|
6,06
|
83.317.567,88 |
13:56 |
|
DAPGM DAP GAYRIMENKUL
|
11,42
|
-0,52
|
169.938.813,44 |
13:56 |
|
DARDL DARDANEL
|
2,26
|
1,35
|
31.487.128,30 |
13:56 |
|
DCTTR DCT TRADING DIS TICARET
|
26,12
|
0,08
|
31.343.323,74 |
13:56 |
|
DENGE DENGE HOLDING
|
3,30
|
3,77
|
38.770.717,16 |
13:56 |
|
DERHL DERLUKS YATIRIM HOLDING
|
13,26
|
1,92
|
54.498.568,62 |
13:56 |
|
DERIM DERIMOD
|
35,52
|
2,36
|
7.126.611,96 |
13:51 |
|
DESA DESA DERI
|
11,27
|
0,71
|
6.505.339,54 |
13:56 |
|
DESPC DESPEC BILGISAYAR
|
47,56
|
1,84
|
8.069.279,12 |
13:55 |
|
DEVA DEVA HOLDING
|
60,20
|
1,60
|
14.816.373,75 |
13:56 |
|
DGATE DATAGATE BILGISAYAR
|
68,80
|
0,81
|
4.192.409,05 |
13:56 |
|
DGGYO DOGUS GMYO
|
31,58
|
1,22
|
1.091.522,38 |
13:51 |
|
DGNMO DOGANLAR MOBILYA
|
5,60
|
1,45
|
1.225.127,75 |
13:49 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
24,80
|
3,33
|
1.006.380,80 |
13:55 |
|
DITAS DITAS DOGAN
|
39,94
|
4,01
|
32.756.738,56 |
13:51 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
5,92
|
0,51
|
65.148.839,24 |
13:56 |
|
DMRGD DMR UNLU MAMULLER
|
23,80
|
-1,65
|
18.990.961,94 |
13:56 |
|
DMSAS DEMISAS DOKUM
|
10,49
|
-0,38
|
13.115.592,32 |
13:53 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
21,68
|
-0,37
|
21.970.297,38 |
13:56 |
|
DOAS DOGUS OTOMOTIV
|
184,30
|
2,11
|
150.350.618,80 |
13:56 |
|
DOCO DO-CO
|
9.382,50
|
0,32
|
43.126.625,00 |
13:56 |
|
DOFER DOFER YAPI MALZEMELERI
|
55,95
|
2,19
|
16.276.828,20 |
13:56 |
|
DOFRB DOF ROBOTIK
|
72,15
|
5,64
|
699.106.242,95 |
13:56 |
|
DOGUB DOGUSAN
|
58,00
|
0,69
|
81.343.303,65 |
13:56 |
|
DOHOL DOGAN HOLDING
|
17,37
|
1,64
|
84.550.585,20 |
13:56 |
|
DOKTA DOKTAS DOKUMCULUK
|
21,04
|
2,14
|
2.174.380,58 |
13:56 |
|
DSTKF DESTEK FINANS FAKTORING
|
877,50
|
0,17
|
903.048.932,00 |
13:56 |
|
DUNYH DUNYA HOLDING
|
104,60
|
1,16
|
12.180.610,80 |
13:56 |
|
DURDO DURAN DOGAN BASIM
|
3,64
|
2,54
|
2.670.998,15 |
13:56 |
|
DURKN DURUKAN SEKERLEME
|
14,00
|
1,82
|
7.838.531,50 |
13:55 |
|
DYOBY DYO BOYA
|
13,24
|
0,68
|
6.831.457,79 |
13:55 |
|
DZGYO DENIZ GMYO
|
7,20
|
0,56
|
15.445.793,26 |
13:56 |
|
EBEBK EBEBEK MAGAZACILIK
|
55,85
|
-0,27
|
16.727.143,00 |
13:56 |
|
ECILC ECZACIBASI ILAC
|
91,85
|
-0,70
|
213.511.259,80 |
13:56 |
|
ECOGR ECOGREEN ENERJI
|
22,06
|
1,57
|
589.067.766,94 |
13:56 |
|
ECZYT ECZACIBASI YATIRIM
|
338,75
|
-0,07
|
68.678.913,75 |
13:56 |
|
EDATA E-DATA TEKNOLOJI
|
5,31
|
1,14
|
4.970.431,81 |
13:56 |
|
EDIP EDIP GAYRIMENKUL
|
33,60
|
1,82
|
20.086.779,54 |
13:56 |
|
EFOR EFOR YATIRIM
|
22,64
|
1,07
|
95.701.768,52 |
13:56 |
|
EGEEN EGE ENDUSTRI
|
7.087,50
|
0,71
|
55.592.715,00 |
13:56 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
24,86
|
2,81
|
19.805.587,18 |
13:55 |
|
EGEPO NASMED EGEPOL
|
7,64
|
1,87
|
7.977.490,89 |
13:56 |
|
EGGUB EGE GUBRE
|
95,60
|
0,47
|
14.852.392,40 |
13:56 |
|
EGPRO EGE PROFIL
|
24,40
|
0,41
|
6.366.820,82 |
13:56 |
|
EGSER EGE SERAMIK
|
3,07
|
1,32
|
2.707.915,43 |
13:56 |
|
EKGYO EMLAK KONUT GMYO
|
21,64
|
2,46
|
1.740.060.718,80 |
13:56 |
|
EKIZ EKIZ KIMYA
|
85,10
|
-1,05
|
607.121,35 |
13:55 |
|
EKOS EKOS TEKNOLOJI
|
26,42
|
1,23
|
38.954.666,04 |
13:54 |
|
EKSUN EKSUN GIDA
|
5,64
|
1,44
|
6.897.987,35 |
13:54 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
31,74
|
4,75
|
34.751.373,86 |
13:56 |
|
EMKEL EMEK ELEKTRIK
|
60,20
|
6,64
|
318.915.695,15 |
13:56 |
|
EMNIS EMINIS AMBALAJ
|
177,20
|
2,01
|
378.945,60 |
13:55 |
|
ENDAE ENDA ENERJI HOLDING
|
15,27
|
0,13
|
22.608.649,72 |
13:56 |
|
ENERY ENERYA ENERJI
|
10,11
|
0,80
|
83.938.811,75 |
13:56 |
|
ENJSA ENERJISA ENERJI
|
81,65
|
1,87
|
95.994.031,75 |
13:56 |
|
ENKAI ENKA INSAAT
|
79,45
|
0,06
|
450.413.898,50 |
13:56 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
70,15
|
-9,95
|
5.330.067,15 |
13:56 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
10,33
|
0,98
|
48.140.264,19 |
13:56 |
|
EPLAS EGEPLAST
|
5,33
|
2,11
|
6.653.631,63 |
13:51 |
|
ERBOS ERBOSAN
|
182,30
|
1,00
|
5.317.816,70 |
13:53 |
|
ERCB ERCIYAS CELIK BORU
|
81,00
|
0,50
|
282.832.654,30 |
13:56 |
|
EREGL EREGLI DEMIR CELIK
|
24,06
|
0,84
|
5.006.611.047,60 |
13:56 |
|
ERSU ERSU GIDA
|
17,91
|
-0,44
|
3.961.716,42 |
13:55 |
|
ESCAR ESCAR FILO
|
20,50
|
2,50
|
39.449.994,47 |
13:56 |
|
ESCOM ESCORT TEKNOLOJI
|
3,23
|
1,57
|
17.136.464,75 |
13:56 |
|
ESEN ESENBOGA ELEKTRIK
|
6,91
|
4,86
|
225.427.370,48 |
13:56 |
|
ETILR ETILER GIDA
|
3,83
|
2,13
|
9.301.098,92 |
13:56 |
|
ETYAT EURO TREND YAT. ORT.
|
24,96
|
-2,27
|
3.269.165,14 |
13:54 |
|
EUHOL EURO YATIRIM HOLDING
|
12,20
|
3,57
|
2.369.197,14 |
13:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
14,69
|
2,23
|
6.495.919,58 |
13:53 |
|
EUPWR EUROPOWER ENERJI
|
29,80
|
6,35
|
204.746.553,30 |
13:56 |
|
EUREN EUROPEN ENDUSTRI
|
6,18
|
0,65
|
84.954.085,78 |
13:56 |
|
EUYO EURO YAT. ORT.
|
12,75
|
0,39
|
2.019.738,29 |
13:52 |
|
EYGYO EYG GMYO
|
3,84
|
2,13
|
35.053.752,32 |
13:56 |
|
FADE FADE GIDA
|
13,27
|
2,39
|
7.189.938,84 |
13:54 |
|
FENER FENERBAHCE FUTBOL
|
10,91
|
1,68
|
360.811.215,87 |
13:56 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
9,10
|
1,56
|
1.868.100,74 |
13:52 |
|
FMIZP F-M IZMIT PISTON
|
316,50
|
1,36
|
5.715.601,50 |
13:54 |
|
FONET FONET BILGI TEKNOLOJILERI
|
2,73
|
1,87
|
46.786.303,27 |
13:56 |
|
FORMT FORMET METAL VE CAM
|
3,46
|
-1,14
|
84.485.059,74 |
13:56 |
|
FORTE FORTE BILGI ILETISIM
|
80,30
|
4,83
|
111.827.382,65 |
13:56 |
|
FRIGO FRIGO PAK GIDA
|
10,13
|
-0,20
|
32.688.697,93 |
13:56 |
|
FROTO FORD OTOSAN
|
95,85
|
1,32
|
788.606.061,95 |
13:56 |
|
FZLGY FUZUL GMYO
|
12,25
|
4,08
|
38.972.176,29 |
13:56 |
|
GARAN GARANTI BANKASI
|
141,80
|
2,09
|
3.089.652.348,40 |
13:56 |
|
GARFA GARANTI FAKTORING
|
24,50
|
1,24
|
4.460.711,48 |
13:50 |
|
GEDIK GEDIK Y. MEN. DEG.
|
6,38
|
1,43
|
17.068.418,16 |
13:53 |
|
GEDZA GEDIZ AMBALAJ
|
25,58
|
1,59
|
4.204.542,56 |
13:55 |
|
GENIL GEN ILAC
|
189,70
|
1,61
|
106.552.183,50 |
13:56 |
|
GENTS GENTAS
|
11,27
|
-1,23
|
86.585.746,33 |
13:55 |
|
GEREL GERSAN ELEKTRIK
|
20,98
|
-0,76
|
102.524.116,28 |
13:55 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
44,38
|
3,07
|
111.452.433,30 |
13:56 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
65,90
|
4,85
|
127.717.872,90 |
13:56 |
|
GLBMD GLOBAL MEN. DEG.
|
11,49
|
1,86
|
1.947.897,93 |
13:55 |
|
GLCVY GELECEK VARLIK YONETIMI
|
79,55
|
5,43
|
64.064.008,30 |
13:56 |
|
GLRMK GULERMAK AGIR SANAYI
|
170,60
|
0,00
|
86.792.801,40 |
13:56 |
|
GLRYH GULER YAT. HOLDING
|
4,30
|
2,87
|
17.260.342,43 |
13:53 |
|
GLYHO GLOBAL YAT. HOLDING
|
11,73
|
0,09
|
30.463.257,53 |
13:56 |
|
GMTAS GIMAT MAGAZACILIK
|
44,84
|
-1,45
|
37.295.052,18 |
13:56 |
|
GOKNR GOKNUR GIDA
|
20,76
|
1,07
|
17.370.338,36 |
13:56 |
|
GOLTS GOLTAS CIMENTO
|
319,75
|
0,95
|
28.060.113,25 |
13:55 |
|
GOODY GOOD-YEAR
|
14,85
|
1,16
|
8.643.390,54 |
13:56 |
|
GOZDE GOZDE GIRISIM
|
21,10
|
0,29
|
10.484.035,64 |
13:55 |
|
GRNYO GARANTI YAT. ORT.
|
13,04
|
-0,61
|
2.339.573,40 |
13:56 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
311,50
|
0,48
|
84.463.597,50 |
13:56 |
|
GRTHO GRAINTURK HOLDING
|
297,50
|
9,17
|
501.370.636,25 |
13:56 |
|
GSDDE GSD DENIZCILIK
|
9,40
|
1,84
|
4.688.641,43 |
13:54 |
|
GSDHO GSD HOLDING
|
4,34
|
1,17
|
7.663.331,38 |
13:56 |
|
GSRAY GALATASARAY SPORTIF
|
1,29
|
1,57
|
147.813.754,71 |
13:56 |
|
GUBRF GUBRE FABRIK.
|
311,25
|
-0,48
|
682.067.638,00 |
13:56 |
|
GUNDG GUNDOGDU GIDA
|
162,70
|
-4,29
|
45.290.354,90 |
13:56 |
|
GWIND GALATA WIND ENERJI
|
22,96
|
0,17
|
56.049.853,72 |
13:56 |
|
GZNMI GEZINOMI SEYAHAT
|
75,05
|
9,96
|
115.154.373,50 |
13:53 |
|
HALKB T. HALK BANKASI
|
38,16
|
7,13
|
3.532.337.140,36 |
13:56 |
|
HATEK HATAY TEKSTIL
|
21,72
|
2,36
|
302.304.025,08 |
13:56 |
|
HATSN HATSAN GEMI
|
40,18
|
1,21
|
9.199.290,66 |
13:55 |
|
HDFGS HEDEF GIRISIM
|
3,16
|
0,96
|
161.546.303,95 |
13:56 |
|
HEDEF HEDEF HOLDING
|
51,90
|
2,17
|
156.636.919,25 |
13:56 |
|
HEKTS HEKTAS
|
3,26
|
2,52
|
188.863.655,44 |
13:56 |
|
HKTM HIDROPAR HAREKET KONTROL
|
11,95
|
1,96
|
9.648.933,50 |
13:56 |
|
HLGYO HALK GMYO
|
4,07
|
2,26
|
126.975.142,00 |
13:56 |
|
HOROZ HOROZ LOJISTIK
|
58,40
|
0,52
|
14.276.745,95 |
13:56 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
69,60
|
0,80
|
53.695.604,75 |
13:56 |
|
HTTBT HITIT BILGISAYAR
|
46,74
|
-0,26
|
9.413.550,56 |
13:55 |
|
HUBVC HUB GIRISIM
|
2,78
|
0,72
|
4.444.724,33 |
13:54 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,41
|
1,49
|
20.016.796,33 |
13:55 |
|
HURGZ HURRIYET GZT.
|
5,78
|
2,30
|
7.657.917,30 |
13:56 |
|
ICBCT ICBC TURKEY BANK
|
13,77
|
2,99
|
7.219.193,17 |
13:55 |
|
ICUGS ICU GIRISIM
|
2,84
|
0,71
|
18.152.075,93 |
13:56 |
|
IDGYO IDEALIST GMYO
|
3,16
|
-0,32
|
1.929.387,38 |
13:54 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
57,55
|
-0,78
|
397.970.160,10 |
13:56 |
|
IHAAS IHLAS HABER AJANSI
|
38,78
|
4,53
|
16.237.998,12 |
13:50 |
|
IHEVA IHLAS EV ALETLERI
|
2,36
|
2,16
|
1.443.843,46 |
13:55 |
|
IHGZT IHLAS GAZETECILIK
|
1,97
|
-0,51
|
52.083.440,27 |
13:56 |
|
IHLAS IHLAS HOLDING
|
3,28
|
1,55
|
227.680.422,70 |
13:56 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,44
|
2,09
|
26.957.686,84 |
13:56 |
|
IHYAY IHLAS YAYIN HOLDING
|
2,30
|
1,32
|
8.938.994,50 |
13:54 |
|
IMASM IMAS MAKINA
|
4,50
|
0,45
|
66.892.132,16 |
13:56 |
|
INDES INDEKS BILGISAYAR
|
7,30
|
0,97
|
12.655.732,35 |
13:56 |
|
INFO INFO YATIRIM
|
3,86
|
1,05
|
53.697.042,03 |
13:56 |
|
INGRM INGRAM BILISIM
|
390,00
|
1,04
|
3.797.740,00 |
13:55 |
|
INTEK INNOSA TEKNOLOJI
|
268,00
|
4,28
|
2.289.749,25 |
13:55 |
|
INTEM INTEMA
|
267,50
|
0,00
|
7.128.100,25 |
13:55 |
|
INVEO INVEO YATIRIM HOLDING
|
9,36
|
1,30
|
26.165.952,36 |
13:55 |
|
INVES INVESTCO HOLDING
|
226,20
|
6,70
|
71.933.583,50 |
13:56 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
89,75
|
0,17
|
1.386.466,60 |
13:55 |
|
ISBTR IS BANKASI (B)
|
479.000,00
|
0,84
|
1.916.000,00 |
13:55 |
|
ISCTR IS BANKASI (C)
|
13,93
|
2,65
|
6.971.478.726,85 |
13:56 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
35,82
|
1,70
|
35.908.681,74 |
13:56 |
|
ISFIN IS FIN.KIR.
|
19,21
|
1,11
|
9.183.784,30 |
13:51 |
|
ISGSY IS GIRISIM
|
70,80
|
-0,07
|
57.157.452,90 |
13:56 |
|
ISGYO IS GMYO
|
19,22
|
1,05
|
41.053.490,86 |
13:55 |
|
ISKPL ISIK PLASTIK
|
8,73
|
0,58
|
15.075.446,97 |
13:56 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
41,32
|
3,46
|
185.660.013,34 |
13:56 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,62
|
1,74
|
3.715.160,68 |
13:55 |
|
ISYAT IS YAT. ORT.
|
8,04
|
0,12
|
3.812.237,74 |
13:55 |
|
IZENR IZDEMIR ENERJI
|
9,77
|
0,41
|
79.928.513,96 |
13:55 |
|
IZFAS IZMIR FIRCA
|
132,40
|
0,30
|
81.981.341,10 |
13:55 |
|
IZINV IZ YATIRIM HOLDING
|
63,65
|
0,95
|
3.897.945,00 |
13:55 |
|
IZMDC IZMIR DEMIR CELIK
|
6,16
|
-0,16
|
9.526.007,95 |
13:56 |
|
JANTS JANTSA JANT SANAYI
|
19,71
|
1,08
|
37.657.471,87 |
13:56 |
|
KAPLM KAPLAMIN
|
323,00
|
0,78
|
16.579.377,00 |
13:56 |
|
KAREL KAREL ELEKTRONIK
|
8,88
|
1,37
|
21.967.553,36 |
13:56 |
|
KARSN KARSAN OTOMOTIV
|
9,32
|
1,08
|
51.844.225,75 |
13:56 |
|
KARTN KARTONSAN
|
83,05
|
1,10
|
45.989.351,80 |
13:56 |
|
KATMR KATMERCILER EKIPMAN
|
3,27
|
5,14
|
348.247.887,33 |
13:56 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
17,36
|
1,05
|
11.727.801,34 |
13:56 |
|
KBORU KUZEY BORU
|
13,97
|
0,87
|
22.018.069,35 |
13:56 |
|
KCAER KOCAER CELIK
|
10,58
|
0,95
|
47.554.776,56 |
13:56 |
|
KCHOL KOC HOLDING
|
172,60
|
2,49
|
3.403.052.045,80 |
13:56 |
|
KENT KENT GIDA
|
705,00
|
-1,74
|
2.314.137,00 |
13:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
2,18
|
1,40
|
389.938,62 |
13:55 |
|
KFEIN KAFEIN YAZILIM
|
9,21
|
1,21
|
11.950.889,45 |
13:55 |
|
KGYO KORAY GMYO
|
4,62
|
0,22
|
23.069.087,46 |
13:56 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
14,30
|
2,36
|
10.582.813,13 |
13:55 |
|
KLGYO KILER GMYO
|
6,39
|
3,90
|
51.379.379,18 |
13:55 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
30,58
|
0,39
|
21.955.466,42 |
13:56 |
|
KLMSN KLIMASAN KLIMA
|
30,24
|
1,20
|
10.451.163,40 |
13:55 |
|
KLNMA T. KALKINMA BANK.
|
12,62
|
9,74
|
3.140.139,56 |
13:55 |
|
KLRHO KILER HOLDING
|
156,90
|
-0,70
|
92.315.805,60 |
13:56 |
|
KLSER KALESERAMIK
|
28,00
|
1,01
|
9.103.018,10 |
13:56 |
|
KLSYN KOLEKSIYON MOBILYA
|
5,38
|
1,51
|
16.710.200,47 |
13:53 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
53,30
|
0,76
|
23.443.049,35 |
13:54 |
|
KMPUR KIMTEKS POLIURETAN
|
16,17
|
2,02
|
30.459.377,35 |
13:55 |
|
KNFRT KONFRUT TARIM
|
12,14
|
5,02
|
14.844.281,47 |
13:56 |
|
KOCMT KOC METALURJI
|
2,85
|
4,01
|
29.481.399,23 |
13:56 |
|
KONKA KONYA KAGIT
|
13,54
|
0,15
|
9.576.901,67 |
13:56 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
33,60
|
0,60
|
1.035.614.067,80 |
13:56 |
|
KONYA KONYA CIMENTO
|
4.762,50
|
0,42
|
13.760.935,00 |
13:54 |
|
KOPOL KOZA POLYESTER
|
5,67
|
1,61
|
18.170.510,77 |
13:56 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
49,88
|
1,38
|
8.937.236,97 |
13:56 |
|
KOTON KOTON MAGAZACILIK
|
14,81
|
1,16
|
18.387.592,81 |
13:56 |
|
KRDMA KARDEMIR (A)
|
25,40
|
1,84
|
32.059.136,74 |
13:55 |
|
KRDMB KARDEMIR (B)
|
22,16
|
1,47
|
8.765.064,14 |
13:56 |
|
KRDMD KARDEMIR (D)
|
25,56
|
1,91
|
605.257.429,82 |
13:56 |
|
KRGYO KORFEZ GMYO
|
3,19
|
1,27
|
13.651.384,53 |
13:56 |
|
KRONT KRON TEKNOLOJI
|
13,63
|
0,59
|
6.604.775,90 |
13:55 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
7,53
|
1,35
|
3.685.828,65 |
13:54 |
|
KRSTL KRISTAL KOLA
|
10,46
|
-0,48
|
23.931.001,96 |
13:56 |
|
KRTEK KARSU TEKSTIL
|
25,22
|
0,72
|
5.721.844,26 |
13:56 |
|
KRVGD KERVAN GIDA
|
2,47
|
1,23
|
7.516.336,69 |
13:56 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
2.987,50
|
-0,08
|
1.485.605,00 |
13:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
16,91
|
4,64
|
1.290.248.017,31 |
13:56 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
69,65
|
2,35
|
17.319.635,15 |
13:56 |
|
KUTPO KUTAHYA PORSELEN
|
96,25
|
1,10
|
16.575.545,40 |
13:53 |
|
KUVVA KUVVA GIDA
|
151,00
|
0,00
|
3.947.895,00 |
13:55 |
|
KUYAS KUYAS YATIRIM
|
42,56
|
0,28
|
151.913.783,50 |
13:56 |
|
KZBGY KIZILBUK GYO
|
11,19
|
1,91
|
94.936.920,73 |
13:56 |
|
KZGYO KUZUGRUP GMYO
|
23,90
|
0,84
|
9.738.303,02 |
13:56 |
|
LIDER LDR TURIZM
|
45,98
|
9,48
|
220.958.377,40 |
13:56 |
|
LIDFA LIDER FAKTORING
|
4,63
|
1,31
|
29.292.583,75 |
13:56 |
|
LILAK LILA KAGIT
|
25,46
|
0,39
|
32.790.879,70 |
13:56 |
|
LINK LINK BILGISAYAR
|
209,10
|
0,92
|
67.939.304,30 |
13:56 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
14,64
|
-0,88
|
16.872.684,76 |
13:56 |
|
LMKDC LIMAK DOGU ANADOLU
|
28,22
|
1,15
|
41.424.731,00 |
13:56 |
|
LOGO LOGO YAZILIM
|
154,10
|
0,98
|
34.670.186,80 |
13:56 |
|
LRSHO LORAS HOLDING
|
5,15
|
0,98
|
65.312.839,12 |
13:55 |
|
LUKSK LUKS KADIFE
|
109,70
|
2,91
|
8.266.472,90 |
13:56 |
|
LYDHO LYDIA HOLDING
|
171,50
|
-1,44
|
83.480.411,00 |
13:56 |
|
LYDYE LYDIA YESIL ENERJI
|
13.952,50
|
-0,59
|
55.079.107,50 |
13:56 |
|
MAALT MARMARIS ALTINYUNUS
|
915,50
|
0,60
|
11.845.381,00 |
13:55 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
41,90
|
0,24
|
8.605.350,18 |
13:53 |
|
MAGEN MARGUN ENERJI
|
31,98
|
1,59
|
106.109.651,20 |
13:55 |
|
MAKIM MAKIM MAKINE
|
16,44
|
0,55
|
2.952.471,56 |
13:55 |
|
MAKTK MAKINA TAKIM
|
13,99
|
8,62
|
93.166.748,36 |
13:56 |
|
MANAS MANAS ENERJI YONETIMI
|
8,99
|
-1,21
|
114.146.372,05 |
13:56 |
|
MARBL TUREKS TURUNC MADENCILIK
|
12,59
|
2,86
|
11.539.429,27 |
13:56 |
|
MARKA MARKA YATIRIM HOLDING
|
42,64
|
1,14
|
5.618.697,78 |
13:55 |
|
MARMR MARMARA HOLDING
|
2,02
|
3,06
|
334.687.430,40 |
13:56 |
|
MARTI MARTI OTEL
|
2,84
|
2,53
|
14.786.298,68 |
13:56 |
|
MAVI MAVI GIYIM
|
38,10
|
1,01
|
80.364.138,92 |
13:55 |
|
MEDTR MEDITERA TIBBI MALZEME
|
27,72
|
1,39
|
6.705.916,92 |
13:56 |
|
MEGAP MEGA POLIETILEN
|
3,62
|
-0,28
|
2.221.612,22 |
13:55 |
|
MEGMT MEGA METAL
|
43,78
|
0,46
|
98.676.527,30 |
13:56 |
|
MEKAG MEKA GLOBAL MAKINE
|
4,01
|
2,04
|
6.541.822,01 |
13:54 |
|
MEPET METRO PETROL VE TESISLERI
|
15,67
|
1,03
|
1.465.498,30 |
13:46 |
|
MERCN MERCAN KIMYA
|
17,38
|
5,53
|
134.627.765,57 |
13:56 |
|
MERIT MERIT TURIZM
|
17,51
|
-0,62
|
150.498.563,75 |
13:56 |
|
MERKO MERKO GIDA
|
13,00
|
1,56
|
20.228.011,32 |
13:54 |
|
METRO METRO HOLDING
|
4,95
|
5,54
|
38.002.006,65 |
13:55 |
|
MGROS MIGROS TICARET
|
524,00
|
0,58
|
604.833.109,50 |
13:56 |
|
MHRGY MHR GMYO
|
3,60
|
1,69
|
6.700.903,74 |
13:56 |
|
MIATK MIA TEKNOLOJI
|
35,30
|
1,38
|
205.817.270,46 |
13:56 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
102,70
|
9,26
|
2.031.454,60 |
13:55 |
|
MNDRS MENDERES TEKSTIL
|
13,82
|
3,13
|
34.855.711,23 |
13:56 |
|
MNDTR MONDI TURKEY
|
7,01
|
-1,54
|
19.372.955,41 |
13:56 |
|
MOBTL MOBILTEL ILETISIM
|
8,09
|
6,87
|
60.341.414,34 |
13:56 |
|
MOGAN MOGAN ENERJI
|
8,34
|
1,09
|
10.509.527,18 |
13:56 |
|
MOPAS MOPAS MARKETCILIK
|
31,34
|
2,55
|
52.601.468,76 |
13:56 |
|
MPARK MLP SAGLIK
|
325,25
|
-1,44
|
105.077.142,75 |
13:56 |
|
MRGYO MARTI GMYO
|
2,72
|
2,64
|
30.906.437,90 |
13:55 |
|
MRSHL MARSHALL
|
1.599,00
|
1,01
|
14.089.125,00 |
13:55 |
|
MSGYO MISTRAL GMYO
|
5,60
|
0,54
|
4.512.938,56 |
13:56 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
25,04
|
2,20
|
8.660.471,18 |
13:56 |
|
MTRYO METRO YAT. ORT.
|
8,04
|
1,52
|
585.473,16 |
13:56 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,14
|
1,15
|
1.366.985,49 |
13:56 |
|
NATEN NATUREL ENERJI
|
8,70
|
0,93
|
39.096.061,02 |
13:56 |
|
NETAS NETAS TELEKOM.
|
60,25
|
2,47
|
12.681.720,35 |
13:56 |
|
NIBAS NIGBAS NIGDE BETON
|
21,18
|
1,34
|
5.073.088,10 |
13:54 |
|
NTGAZ NATURELGAZ
|
9,98
|
0,81
|
18.953.594,80 |
13:56 |
|
NTHOL NET HOLDING
|
47,58
|
-0,83
|
22.174.972,42 |
13:56 |
|
NUGYO NUROL GMYO
|
9,01
|
1,58
|
8.366.672,17 |
13:56 |
|
NUHCM NUH CIMENTO
|
228,50
|
0,62
|
14.254.536,10 |
13:52 |
|
OBAMS OBA MAKARNACILIK
|
7,71
|
0,92
|
368.374.530,48 |
13:56 |
|
OBASE OBASE BILGISAYAR
|
34,26
|
1,06
|
5.667.618,24 |
13:56 |
|
ODAS ODAS ELEKTRIK
|
5,31
|
1,14
|
66.798.042,34 |
13:56 |
|
ODINE ODINE TEKNOLOJI
|
218,20
|
-3,88
|
96.516.454,20 |
13:56 |
|
OFSYM OFIS YEM GIDA
|
57,50
|
1,14
|
8.952.707,10 |
13:56 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
249,70
|
10,00
|
285.022.531,20 |
13:56 |
|
ONRYT ONUR TEKNOLOJI
|
62,00
|
1,89
|
20.214.676,20 |
13:56 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
3,96
|
2,59
|
11.205.663,01 |
13:56 |
|
ORGE ORGE ENERJI ELEKTRIK
|
68,05
|
1,57
|
20.339.052,60 |
13:54 |
|
ORMA ORMA ORMAN MAHSULLERI
|
163,00
|
0,00
|
521.763,00 |
13:55 |
|
OSMEN OSMANLI MENKUL
|
8,70
|
2,23
|
8.575.886,06 |
13:56 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
2,98
|
1,02
|
10.946.805,81 |
13:56 |
|
OTKAR OTOKAR
|
459,50
|
0,22
|
37.435.900,25 |
13:56 |
|
OTTO OTTO HOLDING
|
451,50
|
2,38
|
27.178.545,50 |
13:56 |
|
OYAKC OYAK CIMENTO
|
23,44
|
1,56
|
297.022.903,14 |
13:56 |
|
OYAYO OYAK YAT. ORT.
|
51,15
|
-2,39
|
6.030.602,45 |
13:54 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
9,99
|
-0,70
|
3.145.906,20 |
13:50 |
|
OYYAT OYAK YATIRIM MENKUL
|
41,02
|
0,79
|
7.118.757,32 |
13:56 |
|
OZATD OZATA DENIZCILIK
|
166,00
|
-4,05
|
75.669.988,80 |
13:56 |
|
OZGYO OZDERICI GMYO
|
2,99
|
1,36
|
14.407.032,79 |
13:53 |
|
OZKGY OZAK GMYO
|
15,85
|
-0,56
|
15.830.716,70 |
13:56 |
|
OZRDN OZERDEN AMBALAJ
|
12,48
|
4,09
|
6.221.853,53 |
13:56 |
|
OZSUB OZSU BALIK
|
19,42
|
2,48
|
10.307.028,49 |
13:55 |
|
OZYSR OZYASAR TEL
|
48,00
|
0,00
|
31.006.227,82 |
13:56 |
|
PAGYO PANORA GMYO
|
81,30
|
-1,45
|
10.388.452,05 |
13:56 |
|
PAHOL PASIFIK HOLDING
|
1,59
|
-0,63
|
1.732.652.267,07 |
13:56 |
|
PAMEL PAMEL ELEKTRIK
|
83,00
|
2,34
|
4.832.415,95 |
13:54 |
|
PAPIL PAPILON SAVUNMA
|
15,65
|
0,26
|
50.511.196,70 |
13:56 |
|
PARSN PARSAN
|
85,10
|
1,37
|
5.140.441,65 |
13:48 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
139,30
|
0,14
|
162.279.445,20 |
13:56 |
|
PATEK PASIFIK TEKNOLOJI
|
24,56
|
1,40
|
191.016.795,42 |
13:56 |
|
PCILT PC ILETISIM MEDYA
|
22,32
|
2,48
|
7.190.927,68 |
13:56 |
|
PEKGY PEKER GMYO
|
10,28
|
3,21
|
4.147.384.007,30 |
13:56 |
|
PENGD PENGUEN GIDA
|
8,29
|
1,72
|
11.906.244,51 |
13:56 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
13,64
|
1,26
|
11.289.076,25 |
13:53 |
|
PETKM PETKIM
|
17,19
|
1,12
|
498.354.715,95 |
13:56 |
|
PETUN PINAR ET VE UN
|
11,05
|
2,50
|
10.482.482,50 |
13:54 |
|
PGSUS PEGASUS
|
202,90
|
0,95
|
1.776.990.527,00 |
13:56 |
|
PINSU PINAR SU
|
13,19
|
-4,00
|
120.367.453,69 |
13:56 |
|
PKART PLASTIKKART
|
70,50
|
0,79
|
3.448.962,40 |
13:55 |
|
PKENT PETROKENT TURIZM
|
194,30
|
-3,72
|
104.265.424,10 |
13:56 |
|
PLTUR PLATFORM TURIZM
|
20,28
|
1,20
|
18.453.119,05 |
13:56 |
|
PNLSN PANELSAN CATI CEPHE
|
39,26
|
2,67
|
8.450.974,78 |
13:54 |
|
PNSUT PINAR SUT
|
10,94
|
1,48
|
7.199.782,67 |
13:53 |
|
POLHO POLISAN HOLDING
|
16,67
|
3,28
|
53.607.966,45 |
13:55 |
|
POLTK POLITEKNIK METAL
|
8.210,00
|
-1,68
|
23.712.320,00 |
13:56 |
|
PRDGS PARDUS GIRISIM
|
6,06
|
3,59
|
9.389.159,88 |
13:55 |
|
PRKAB TURK PRYSMIAN KABLO
|
32,80
|
1,61
|
14.337.019,82 |
13:56 |
|
PRKME PARK ELEK.MADENCILIK
|
16,53
|
0,85
|
8.558.637,17 |
13:56 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
13,48
|
2,28
|
2.149.866,83 |
13:54 |
|
PSDTC PERGAMON DIS TICARET
|
144,00
|
-1,10
|
4.438.218,90 |
13:55 |
|
PSGYO PASIFIK GMYO
|
2,63
|
1,15
|
184.212.310,56 |
13:56 |
|
QNBFK QNB FINANSAL KIRALAMA
|
60,55
|
-0,74
|
1.527.737,05 |
13:55 |
|
QNBTR QNB BANK
|
490,00
|
-0,86
|
3.286.920,00 |
13:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
3,68
|
9,85
|
857.592.396,70 |
13:56 |
|
RALYH RAL YATIRIM HOLDING
|
204,00
|
-3,68
|
53.552.217,80 |
13:56 |
|
RAYSG RAY SIGORTA
|
237,30
|
1,15
|
23.966.108,70 |
13:54 |
|
REEDR REEDER TEKNOLOJI
|
7,43
|
1,23
|
117.033.149,23 |
13:56 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
142,10
|
0,14
|
96.965.252,90 |
13:56 |
|
RNPOL RAINBOW POLIKARBONAT
|
48,62
|
3,40
|
11.842.214,22 |
13:55 |
|
RODRG RODRIGO TEKSTIL
|
21,50
|
-2,01
|
9.505.601,68 |
13:56 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
3,63
|
1,40
|
27.427.845,65 |
13:56 |
|
RUBNS RUBENIS TEKSTIL
|
19,41
|
1,62
|
5.874.087,73 |
13:56 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
12,61
|
4,65
|
95.297.830,90 |
13:56 |
|
RYGYO REYSAS GMYO
|
20,34
|
1,19
|
14.046.310,84 |
13:55 |
|
RYSAS REYSAS LOJISTIK
|
13,71
|
1,56
|
11.618.499,06 |
13:55 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
24,80
|
-1,59
|
50.075.585,14 |
13:56 |
|
SAHOL SABANCI HOLDING
|
83,70
|
2,20
|
1.727.492.544,75 |
13:56 |
|
SAMAT SARAY MATBAACILIK
|
6,11
|
0,00
|
5.026.969,50 |
13:54 |
|
SANEL SANEL MUHENDISLIK
|
35,22
|
-2,71
|
19.830.357,68 |
13:56 |
|
SANFM SANIFOAM ENDUSTRI
|
6,77
|
8,32
|
50.936.466,46 |
13:56 |
|
SANKO SANKO PAZARLAMA
|
20,86
|
1,56
|
3.186.045,44 |
13:55 |
|
SARKY SARKUYSAN
|
15,00
|
0,27
|
4.964.062,79 |
13:55 |
|
SASA SASA POLYESTER
|
2,98
|
2,05
|
1.153.280.472,67 |
13:56 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
43,24
|
-1,10
|
17.017.794,38 |
13:56 |
|
SDTTR SDT UZAY VE SAVUNMA
|
175,30
|
0,52
|
21.385.970,50 |
13:56 |
|
SEGMN SEGMEN KARDESLER GIDA
|
18,14
|
0,39
|
13.903.614,50 |
13:56 |
|
SEGYO SEKER GMYO
|
5,63
|
0,00
|
49.867.886,58 |
13:56 |
|
SEKFK SEKER FIN. KIR.
|
8,47
|
1,07
|
1.580.882,92 |
13:51 |
|
SEKUR SEKURO PLASTIK
|
3,86
|
1,05
|
2.799.290,69 |
13:56 |
|
SELEC SELCUK ECZA DEPOSU
|
69,50
|
1,39
|
18.034.413,10 |
13:56 |
|
SELVA SELVA GIDA
|
1,79
|
2,87
|
17.796.583,63 |
13:56 |
|
SERNT SERANIT GRANIT SERAMIK
|
8,26
|
0,49
|
20.393.626,36 |
13:56 |
|
SEYKM SEYITLER KIMYA
|
5,37
|
0,37
|
3.606.597,69 |
13:56 |
|
SILVR SILVERLINE ENDUSTRI
|
2,91
|
2,11
|
5.309.812,17 |
13:56 |
|
SISE SISE CAM
|
37,52
|
0,54
|
858.670.215,08 |
13:56 |
|
SKBNK SEKERBANK
|
8,13
|
0,49
|
79.273.761,73 |
13:56 |
|
SKTAS SOKTAS
|
4,32
|
0,47
|
23.901.660,07 |
13:56 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
274,50
|
9,93
|
14.358.055,50 |
13:55 |
|
SKYMD SEKER YATIRIM
|
12,18
|
1,75
|
48.755.620,89 |
13:55 |
|
SMART SMARTIKS YAZILIM
|
22,72
|
0,53
|
4.612.846,62 |
13:54 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
25,36
|
1,44
|
34.502.362,14 |
13:56 |
|
SMRVA SUMER VARLIK YONETIM
|
499,25
|
0,40
|
149.824.551,25 |
13:56 |
|
SNGYO SINPAS GMYO
|
4,89
|
2,73
|
57.007.156,23 |
13:55 |
|
SNICA SANICA ISI SANAYI
|
4,19
|
1,70
|
18.889.483,14 |
13:56 |
|
SNKRN SENKRON SIBER GUVENLIK YAZILIM
|
288,25
|
0,00
|
4.913.797,75 |
13:55 |
|
SNPAM SONMEZ PAMUKLU
|
22,20
|
1,65
|
1.160.029,36 |
13:55 |
|
SODSN SODAS SODYUM SANAYII
|
103,00
|
0,59
|
1.669.405,80 |
13:55 |
|
SOKE SOKE DEGIRMENCILIK
|
10,87
|
1,78
|
5.810.828,48 |
13:56 |
|
SOKM SOK MARKETLER TICARET
|
46,08
|
0,17
|
95.694.491,48 |
13:56 |
|
SONME SONMEZ FILAMENT
|
137,20
|
0,81
|
2.306.579,70 |
13:36 |
|
SRVGY SERVET GMYO
|
3,49
|
4,49
|
110.838.674,82 |
13:56 |
|
SUMAS SUMAS SUNI TAHTA
|
275,00
|
3,77
|
477.900,00 |
13:55 |
|
SUNTK SUN TEKSTIL
|
35,66
|
1,31
|
9.871.576,46 |
13:56 |
|
SURGY SUR TATIL EVLERI GMYO
|
50,25
|
-2,33
|
71.359.546,23 |
13:56 |
|
SUWEN SUWEN TEKSTIL
|
9,41
|
1,18
|
12.577.722,44 |
13:55 |
|
TABGD TAB GIDA
|
212,70
|
-1,48
|
69.653.652,70 |
13:56 |
|
TARKM TARKIM BITKI KORUMA
|
340,25
|
0,89
|
28.429.967,50 |
13:56 |
|
TATEN TATLIPINAR ENERJI URETIM
|
16,12
|
2,54
|
39.560.788,12 |
13:56 |
|
TATGD TAT GIDA
|
12,46
|
0,89
|
4.985.025,98 |
13:56 |
|
TAVHL TAV HAVALIMANLARI
|
277,25
|
-0,27
|
265.417.308,25 |
13:56 |
|
TBORG T.TUBORG
|
162,50
|
1,56
|
18.867.906,80 |
13:56 |
|
TCELL TURKCELL
|
94,90
|
1,44
|
931.657.229,90 |
13:56 |
|
TCKRC KIRAC GALVANIZ
|
50,55
|
4,49
|
136.872.657,32 |
13:56 |
|
TDGYO TREND GMYO
|
31,60
|
0,19
|
12.590.617,02 |
13:51 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
27,82
|
1,16
|
1.235.871.471,60 |
13:56 |
|
TEKTU TEK-ART TURIZM
|
12,58
|
8,45
|
103.912.662,98 |
13:53 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
272,75
|
5,11
|
1.591.623.720,75 |
13:56 |
|
TEZOL EUROPAP TEZOL KAGIT
|
12,24
|
0,99
|
12.582.833,09 |
13:55 |
|
TGSAS TGS DIS TICARET
|
180,00
|
5,76
|
19.971.340,00 |
13:54 |
|
THYAO TURK HAVA YOLLARI
|
276,25
|
1,28
|
4.975.920.223,75 |
13:56 |
|
TKFEN TEKFEN HOLDING
|
69,85
|
2,72
|
119.772.256,60 |
13:55 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
23,62
|
0,85
|
33.183.084,60 |
13:55 |
|
TLMAN TRABZON LIMAN
|
95,15
|
0,53
|
5.411.129,00 |
13:55 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
340,00
|
-1,45
|
3.913.060,00 |
13:55 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
104,70
|
0,58
|
50.222.192,90 |
13:55 |
|
TNZTP TAPDI TINAZTEPE
|
21,14
|
0,76
|
12.858.561,26 |
13:56 |
|
TOASO TOFAS OTO. FAB.
|
231,80
|
0,87
|
548.866.928,90 |
13:56 |
|
TRALT TURK ALTIN ISLETMELERI
|
34,92
|
-0,06
|
1.184.544.597,00 |
13:56 |
|
TRCAS TURCAS HOLDING
|
41,34
|
2,23
|
20.788.422,58 |
13:56 |
|
TRENJ TR DOGAL ENERJI
|
74,70
|
-0,27
|
143.635.682,05 |
13:56 |
|
TRGYO TORUNLAR GMYO
|
75,05
|
3,37
|
103.272.993,00 |
13:56 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
663,00
|
4,49
|
150.351.467,00 |
13:54 |
|
TRILC TURK ILAC SERUM
|
16,22
|
-0,98
|
79.106.830,25 |
13:56 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
93,80
|
-0,85
|
346.023.054,70 |
13:56 |
|
TSGYO TSKB GMYO
|
7,41
|
2,21
|
8.194.016,47 |
13:56 |
|
TSKB T.S.K.B.
|
13,09
|
1,79
|
184.477.661,49 |
13:56 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,23
|
3,36
|
351.191.068,29 |
13:56 |
|
TTKOM TURK TELEKOM
|
56,65
|
1,61
|
656.533.748,20 |
13:56 |
|
TTRAK TURK TRAKTOR
|
517,00
|
0,98
|
32.000.525,50 |
13:56 |
|
TUCLK TUGCELIK
|
8,97
|
0,79
|
9.350.229,94 |
13:53 |
|
TUKAS TUKAS
|
2,61
|
2,76
|
137.431.164,58 |
13:56 |
|
TUPRS TUPRAS
|
196,30
|
0,77
|
1.879.933.513,10 |
13:56 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
7,74
|
2,25
|
74.243.727,08 |
13:56 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
26,88
|
4,19
|
6.785.657,68 |
13:56 |
|
TURSG TURKIYE SIGORTA
|
12,19
|
0,58
|
243.581.547,49 |
13:56 |
|
UFUK UFUK YATIRIM
|
1.674,00
|
-3,79
|
25.944.184,00 |
13:56 |
|
ULAS ULASLAR TURIZM YAT.
|
29,14
|
-0,21
|
2.829.525,96 |
13:55 |
|
ULKER ULKER BISKUVI
|
110,90
|
0,09
|
247.461.237,30 |
13:56 |
|
ULUFA ULUSAL FAKTORING
|
4,10
|
2,24
|
37.148.225,71 |
13:55 |
|
ULUSE ULUSOY ELEKTRIK
|
162,60
|
3,83
|
12.828.151,00 |
13:56 |
|
ULUUN ULUSOY UN SANAYI
|
6,92
|
2,37
|
10.086.909,82 |
13:56 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
14,30
|
1,56
|
49.059.648,94 |
13:55 |
|
USAK USAK SERAMIK
|
2,98
|
2,05
|
88.446.521,44 |
13:56 |
|
VAKBN VAKIFLAR BANKASI
|
29,86
|
3,75
|
1.185.772.402,80 |
13:56 |
|
VAKFA VAKIF FAKTORING
|
14,75
|
2,43
|
1.741.323.585,82 |
13:56 |
|
VAKFN VAKIF FIN. KIR.
|
2,01
|
0,50
|
80.659.529,15 |
13:56 |
|
VAKKO VAKKO TEKSTIL
|
57,50
|
1,68
|
6.496.884,25 |
13:54 |
|
VANGD VANET GIDA
|
41,50
|
-0,91
|
1.427.716,38 |
13:55 |
|
VBTYZ VBT YAZILIM
|
15,71
|
-0,06
|
9.412.744,78 |
13:56 |
|
VERTU VERUSATURK GIRISIM
|
38,12
|
6,48
|
81.689.235,30 |
13:56 |
|
VERUS VERUSA HOLDING
|
215,00
|
9,97
|
44.772.930,60 |
13:54 |
|
VESBE VESTEL BEYAZ ESYA
|
8,51
|
1,31
|
39.803.667,35 |
13:56 |
|
VESTL VESTEL
|
32,72
|
1,93
|
113.610.022,30 |
13:56 |
|
VKFYO VAKIF YAT. ORT.
|
22,50
|
2,93
|
5.928.789,04 |
13:53 |
|
VKGYO VAKIF GMYO
|
2,67
|
3,09
|
59.264.334,67 |
13:56 |
|
VKING VIKING KAGIT
|
38,66
|
3,31
|
35.005.761,40 |
13:56 |
|
VRGYO VERA KONSEPT GMYO
|
2,77
|
2,97
|
31.282.047,54 |
13:55 |
|
VSNMD VISNE MADENCILIK
|
92,05
|
2,96
|
253.525.846,60 |
13:56 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
246,80
|
2,79
|
31.675.096,30 |
13:55 |
|
YATAS YATAS
|
34,28
|
0,59
|
9.487.803,16 |
13:55 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
35,08
|
6,50
|
90.138.087,16 |
13:55 |
|
YBTAS YIBITAS INSAAT MALZEME
|
23,14
|
9,56
|
2.792.162,50 |
13:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
36,78
|
1,66
|
75.712.389,00 |
13:56 |
|
YESIL YESIL YATIRIM HOLDING
|
2,27
|
1,79
|
26.193.033,63 |
13:55 |
|
YGGYO YENI GIMAT GMYO
|
127,60
|
-0,78
|
5.493.398,60 |
13:55 |
|
YGYO YESIL GMYO
|
1,60
|
1,91
|
1.493.292,28 |
13:55 |
|
YIGIT YIGIT AKU
|
23,80
|
1,02
|
18.353.477,34 |
13:56 |
|
YKBNK YAPI VE KREDI BANK.
|
36,62
|
3,74
|
4.989.810.694,92 |
13:56 |
|
YKSLN YUKSELEN CELIK
|
5,94
|
1,02
|
32.858.309,47 |
13:56 |
|
YONGA YONGA MOBILYA
|
63,00
|
-1,56
|
651.198,05 |
13:55 |
|
YUNSA YUNSA
|
8,40
|
0,72
|
24.364.282,54 |
13:56 |
|
YYAPI YESIL YAPI
|
2,11
|
1,93
|
136.438.556,12 |
13:56 |
|
YYLGD YAYLA GIDA
|
10,13
|
1,20
|
16.980.966,33 |
13:56 |
|
ZEDUR ZEDUR ENERJI
|
8,24
|
0,73
|
5.350.453,41 |
13:54 |
|
ZOREN ZORLU ENERJI
|
3,31
|
2,16
|
76.772.245,53 |
13:56 |
|
ZRGYO ZIRAAT GMYO
|
22,48
|
1,26
|
4.883.761,74 |
13:49 |
