|
A1CAP A1 CAPITAL YATIRIM
|
11,84
|
-2,39
|
140.264.244,11 |
15:27 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
27,68
|
-2,40
|
37.802.435,00 |
15:28 |
|
ACSEL ACIPAYAM SELULOZ
|
111,00
|
-2,03
|
9.091.589,60 |
15:27 |
|
ADEL ADEL KALEMCILIK
|
28,94
|
-1,16
|
23.326.154,76 |
15:28 |
|
ADESE ADESE GAYRIMENKUL
|
3,94
|
3,68
|
1.390.101.861,03 |
15:29 |
|
ADGYO ADRA GMYO
|
47,34
|
0,81
|
24.990.040,62 |
15:27 |
|
AEFES ANADOLU EFES
|
14,23
|
-3,46
|
902.807.281,48 |
15:29 |
|
AFYON AFYON CIMENTO
|
12,62
|
0,16
|
19.588.791,36 |
15:28 |
|
AGESA AGESA HAYAT EMEKLILIK
|
198,20
|
0,61
|
44.163.865,20 |
15:28 |
|
AGHOL ANADOLU GRUBU HOLDING
|
25,00
|
-2,50
|
63.257.213,88 |
15:28 |
|
AGROT AGROTECH TEKNOLOJI
|
7,27
|
0,00
|
63.393.946,03 |
15:27 |
|
AGYO ATAKULE GMYO
|
7,35
|
-0,94
|
1.192.463,28 |
15:26 |
|
AHGAZ AHLATCI DOGALGAZ
|
25,22
|
1,86
|
64.221.201,08 |
15:28 |
|
AHSGY AHES GMYO
|
43,60
|
-0,86
|
18.746.667,02 |
15:28 |
|
AKBNK AKBANK
|
57,15
|
-1,38
|
4.712.593.693,25 |
15:29 |
|
AKCNS AKCANSA
|
130,20
|
1,09
|
46.855.613,10 |
15:28 |
|
AKENR AKENERJI
|
10,10
|
-0,69
|
27.797.955,02 |
15:28 |
|
AKFGY AKFEN GMYO
|
2,59
|
-1,52
|
318.324.130,70 |
15:28 |
|
AKFIS AKFEN INSAAT
|
22,36
|
-5,25
|
231.936.423,80 |
15:28 |
|
AKFYE AKFEN YEN. ENERJI
|
16,84
|
-1,58
|
95.744.189,95 |
15:28 |
|
AKGRT AKSIGORTA
|
6,57
|
2,02
|
138.354.760,50 |
15:29 |
|
AKMGY AKMERKEZ GMYO
|
222,50
|
0,04
|
1.094.149,80 |
15:28 |
|
AKSA AKSA
|
12,15
|
-0,08
|
131.321.085,57 |
15:28 |
|
AKSEN AKSA ENERJI
|
47,70
|
-2,37
|
440.087.910,96 |
15:28 |
|
AKSGY AKIS GMYO
|
7,50
|
0,67
|
11.389.157,14 |
15:28 |
|
AKSUE AKSU ENERJI
|
16,76
|
0,36
|
1.549.922,54 |
15:23 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
3,05
|
-0,65
|
4.430.077,90 |
15:28 |
|
ALARK ALARKO HOLDING
|
78,20
|
-0,06
|
176.221.810,55 |
15:28 |
|
ALBRK ALBARAKA TURK
|
7,89
|
-0,13
|
35.080.955,84 |
15:29 |
|
ALCAR ALARKO CARRIER
|
900,00
|
-0,44
|
9.378.923,00 |
15:25 |
|
ALCTL ALCATEL LUCENT TELETAS
|
108,10
|
-1,28
|
17.618.844,90 |
15:28 |
|
ALFAS ALFA SOLAR ENERJI
|
41,10
|
-0,48
|
26.441.219,02 |
15:28 |
|
ALGYO ALARKO GMYO
|
21,58
|
-0,46
|
14.897.956,44 |
15:27 |
|
ALKA ALKIM KAGIT
|
11,37
|
1,61
|
16.827.660,86 |
15:29 |
|
ALKIM ALKIM KIMYA
|
18,68
|
-0,64
|
19.662.428,34 |
15:27 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
92,45
|
-3,09
|
399.292.624,25 |
15:29 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
74,59
|
-2,36
|
2.564.032.984,22 |
15:29 |
|
ALTNY ALTINAY SAVUNMA
|
63,50
|
-0,86
|
135.361.474,25 |
15:29 |
|
ALVES ALVES KABLO
|
28,64
|
1,13
|
122.034.795,24 |
15:28 |
|
ANELE ANEL ELEKTRIK
|
15,64
|
-0,70
|
11.618.717,56 |
15:27 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
11,46
|
-0,43
|
13.102.543,63 |
15:28 |
|
ANHYT ANADOLU HAYAT EMEK.
|
97,30
|
4,96
|
111.668.297,70 |
15:28 |
|
ANSGR ANADOLU SIGORTA
|
22,22
|
1,93
|
266.247.769,80 |
15:29 |
|
ARASE DOGU ARAS ENERJI
|
52,00
|
0,19
|
4.739.568,15 |
15:28 |
|
ARCLK ARCELIK
|
106,30
|
-1,12
|
258.604.395,00 |
15:29 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
24,98
|
-0,64
|
31.900.030,74 |
15:28 |
|
ARENA ARENA BILGISAYAR
|
29,16
|
0,62
|
15.999.460,04 |
15:28 |
|
ARMGD ARMADA GIDA
|
36,78
|
-0,33
|
117.891.050,84 |
15:28 |
|
ARSAN ARSAN TEKSTIL
|
2,84
|
1,43
|
62.976.825,50 |
15:28 |
|
ARTMS ARTEMIS HALI
|
53,15
|
2,51
|
225.440.793,80 |
15:29 |
|
ARZUM ARZUM EV ALETLERI
|
2,98
|
-1,00
|
29.059.467,39 |
15:28 |
|
ASELS ASELSAN
|
206,20
|
1,13
|
3.016.190.276,50 |
15:29 |
|
ASGYO ASCE GMYO
|
11,07
|
0,27
|
37.629.739,44 |
15:28 |
|
ASTOR ASTOR ENERJI
|
95,95
|
-1,69
|
766.705.213,40 |
15:29 |
|
ASUZU ANADOLU ISUZU
|
53,60
|
-0,09
|
16.659.492,15 |
15:28 |
|
ATAGY ATA GMYO
|
13,69
|
-1,86
|
1.284.470,90 |
15:28 |
|
ATAKP ATAKEY PATATES
|
51,75
|
-1,33
|
13.075.415,60 |
15:27 |
|
ATATP ATP YAZILIM
|
127,60
|
0,63
|
144.796.816,70 |
15:28 |
|
ATEKS AKIN TEKSTIL
|
74,65
|
-0,40
|
112.710,65 |
13:55 |
|
ATLAS ATLAS YAT. ORT.
|
6,17
|
0,33
|
1.045.187,90 |
15:26 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
65,00
|
2,20
|
1.631.778,00 |
13:55 |
|
AVGYO AVRASYA GMYO
|
16,22
|
0,00
|
14.260.020,36 |
15:28 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
41,00
|
-0,10
|
32.997.861,84 |
15:28 |
|
AVOD A.V.O.D GIDA VE TARIM
|
4,35
|
2,84
|
11.800.415,92 |
15:29 |
|
AVPGY AVRUPAKENT GMYO
|
57,05
|
0,18
|
30.250.384,75 |
15:28 |
|
AVTUR AVRASYA PETROL VE TUR.
|
13,58
|
-1,81
|
4.148.430,78 |
15:28 |
|
AYCES ALTINYUNUS CESME
|
422,50
|
-0,18
|
7.374.251,25 |
15:29 |
|
AYDEM AYDEM ENERJI
|
17,85
|
2,00
|
67.738.794,93 |
15:28 |
|
AYEN AYEN ENERJI
|
26,18
|
0,08
|
4.234.696,28 |
15:28 |
|
AYES AYES CELIK HASIR VE CIT
|
15,22
|
-3,97
|
330.374,08 |
13:55 |
|
AYGAZ AYGAZ
|
181,80
|
0,44
|
80.825.679,30 |
15:28 |
|
AZTEK AZTEK TEKNOLOJI
|
54,15
|
-2,43
|
49.352.823,15 |
15:28 |
|
BAGFS BAGFAS
|
31,08
|
-0,70
|
13.240.571,28 |
15:27 |
|
BAHKM BAHADIR KIMYA
|
58,35
|
0,52
|
69.174.718,30 |
15:29 |
|
BAKAB BAK AMBALAJ
|
36,40
|
-0,93
|
10.795.465,32 |
15:28 |
|
BALAT BALATACILAR BALATACILIK
|
69,50
|
-0,14
|
981.605,70 |
13:55 |
|
BALSU BALSU GIDA
|
20,20
|
-2,04
|
46.190.953,47 |
15:28 |
|
BANVT BANVIT
|
178,90
|
-0,94
|
16.448.582,70 |
15:28 |
|
BARMA BAREM AMBALAJ
|
18,81
|
-0,63
|
18.811.884,86 |
15:29 |
|
BASCM BASTAS BASKENT CIMENTO
|
15,57
|
-0,19
|
838.852,17 |
13:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
38,82
|
0,31
|
17.263.288,58 |
15:28 |
|
BAYRK BAYRAK TABAN SANAYI
|
34,54
|
-2,37
|
56.372.583,04 |
15:28 |
|
BEGYO BATI EGE GMYO
|
5,16
|
-1,15
|
42.869.794,76 |
15:29 |
|
BERA BERA HOLDING
|
18,22
|
0,28
|
250.211.855,23 |
15:28 |
|
BESLR BESLER GIDA
|
13,08
|
-0,30
|
26.448.506,23 |
15:28 |
|
BEYAZ BEYAZ FILO
|
28,30
|
0,71
|
21.907.656,66 |
15:28 |
|
BFREN BOSCH FREN SISTEMLERI
|
160,10
|
-0,99
|
26.188.655,90 |
15:28 |
|
BIENY BIEN YAPI URUNLERI
|
39,96
|
-0,15
|
69.242.092,52 |
15:28 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
58,20
|
-1,85
|
2.255.920,65 |
15:25 |
|
BIGEN BIRLESIM GRUP ENERJI
|
10,29
|
-0,96
|
57.649.090,49 |
15:28 |
|
BIMAS BIM MAGAZALAR
|
527,50
|
-1,95
|
1.408.045.260,50 |
15:29 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
142,70
|
0,14
|
24.537.665,20 |
15:28 |
|
BINHO 1000 YATIRIMLAR HOL.
|
9,02
|
-0,55
|
330.154.760,81 |
15:29 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
23,62
|
1,64
|
18.899.637,32 |
15:25 |
|
BIZIM BIZIM MAGAZALARI
|
26,10
|
1,32
|
3.736.461,18 |
15:29 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,90
|
0,53
|
85.895.752,26 |
15:28 |
|
BLCYT BILICI YATIRIM
|
23,54
|
1,82
|
16.786.671,92 |
15:26 |
|
BLUME BLUME METAL KIMYA
|
58,45
|
-0,43
|
67.886.869,90 |
15:28 |
|
BMSCH BMS CELIK HASIR
|
16,72
|
6,23
|
41.753.476,26 |
15:28 |
|
BMSTL BMS BIRLESIK METAL
|
64,10
|
1,02
|
63.712.338,40 |
15:28 |
|
BNTAS BANTAS AMBALAJ
|
6,50
|
0,46
|
14.080.465,47 |
15:28 |
|
BOBET BOGAZICI BETON SANAYI
|
18,50
|
0,98
|
48.229.819,07 |
15:28 |
|
BORLS BORLEASE OTOMOTIV
|
26,28
|
-0,15
|
24.118.331,00 |
15:28 |
|
BORSK BOR SEKER
|
22,84
|
-1,21
|
20.212.290,94 |
15:28 |
|
BOSSA BOSSA
|
7,77
|
-1,02
|
35.426.977,71 |
15:28 |
|
BRISA BRISA
|
90,45
|
-1,04
|
168.275.845,50 |
15:29 |
|
BRKO BIRKO MENSUCAT
|
8,15
|
-2,51
|
2.250.140,58 |
13:55 |
|
BRKSN BERKOSAN YALITIM
|
8,28
|
0,73
|
2.102.814,50 |
15:28 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
81,40
|
1,37
|
204.414.273,70 |
15:28 |
|
BRLSM BIRLESIM MUHENDISLIK
|
13,98
|
-0,71
|
17.028.902,36 |
15:28 |
|
BRMEN BIRLIK MENSUCAT
|
18,90
|
-1,82
|
1.373.121,15 |
13:55 |
|
BRSAN BORUSAN BORU SANAYI
|
400,75
|
-0,31
|
246.135.991,00 |
15:28 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.037,00
|
2,46
|
99.982.397,00 |
15:28 |
|
BSOKE BATISOKE CIMENTO
|
15,39
|
0,59
|
122.053.548,53 |
15:29 |
|
BTCIM BATI CIMENTO
|
4,16
|
0,24
|
326.692.562,12 |
15:28 |
|
BUCIM BURSA CIMENTO
|
6,15
|
0,00
|
15.518.877,21 |
15:27 |
|
BULGS BULLS GSYO
|
33,32
|
1,65
|
211.869.974,70 |
15:28 |
|
BURCE BURCELIK
|
29,30
|
9,98
|
454.815.160,24 |
15:27 |
|
BURVA BURCELIK VANA
|
180,10
|
9,95
|
39.073.932,80 |
15:22 |
|
BVSAN BULBULOGLU VINC
|
133,60
|
-2,41
|
121.518.744,00 |
15:27 |
|
BYDNR BAYDONER RESTORANLARI
|
20,12
|
-1,66
|
4.221.133,61 |
15:27 |
|
CANTE CAN2 TERMIK
|
1,98
|
-1,00
|
381.052.742,78 |
15:29 |
|
CASA CASA EMTIA PETROL
|
92,00
|
0,05
|
868.020,00 |
13:55 |
|
CATES CATES ELEKTRIK
|
30,96
|
0,06
|
10.852.289,68 |
15:28 |
|
CCOLA COCA COLA ICECEK
|
50,20
|
-0,30
|
310.148.715,12 |
15:28 |
|
CELHA CELIK HALAT
|
8,58
|
0,00
|
4.429.290,06 |
15:29 |
|
CEMAS CEMAS DOKUM
|
5,86
|
-3,30
|
151.267.142,82 |
15:28 |
|
CEMTS CEMTAS
|
10,46
|
-0,85
|
35.590.718,10 |
15:29 |
|
CEMZY CEM ZEYTIN
|
38,90
|
6,58
|
98.593.278,48 |
15:29 |
|
CEOEM CEO EVENT MEDYA
|
26,08
|
3,99
|
94.347.902,64 |
15:29 |
|
CGCAM CAGDAS CAM
|
32,52
|
-2,52
|
80.317.389,84 |
15:28 |
|
CIMSA CIMSA
|
42,64
|
0,05
|
237.893.182,20 |
15:29 |
|
CLEBI CELEBI
|
1.501,00
|
-0,92
|
37.677.178,00 |
15:29 |
|
CMBTN CIMBETON
|
2.122,00
|
-0,89
|
18.284.701,00 |
15:28 |
|
CMENT CIMENTAS
|
355,00
|
1,87
|
1.778.006,25 |
13:55 |
|
CONSE CONSUS ENERJI
|
3,14
|
0,00
|
13.315.547,30 |
15:28 |
|
COSMO COSMOS YAT. HOLDING
|
136,40
|
-2,78
|
5.011.590,70 |
15:26 |
|
CRDFA CREDITWEST FAKTORING
|
34,00
|
0,00
|
54.684.737,30 |
13:55 |
|
CRFSA CARREFOURSA
|
123,40
|
6,10
|
138.343.720,60 |
15:29 |
|
CUSAN CUHADAROGLU METAL
|
24,62
|
-1,76
|
15.577.986,80 |
15:26 |
|
CVKMD CVK MADEN
|
19,57
|
-3,60
|
678.262.729,78 |
15:29 |
|
CWENE CW ENERJI
|
23,72
|
-1,17
|
194.875.572,90 |
15:29 |
|
DAGI DAGI GIYIM
|
8,35
|
-0,60
|
63.151.636,25 |
15:27 |
|
DAPGM DAP GAYRIMENKUL
|
12,91
|
-1,07
|
211.233.036,31 |
15:28 |
|
DARDL DARDANEL
|
2,40
|
-2,04
|
60.517.197,40 |
15:28 |
|
DCTTR DCT TRADING DIS TICARET
|
30,16
|
-0,79
|
46.331.864,22 |
15:28 |
|
DENGE DENGE HOLDING
|
2,72
|
-1,45
|
35.295.525,68 |
15:28 |
|
DERHL DERLUKS YATIRIM HOLDING
|
16,22
|
-0,86
|
103.089.731,85 |
15:29 |
|
DERIM DERIMOD
|
36,50
|
-0,27
|
6.627.072,00 |
15:28 |
|
DESA DESA DERI
|
14,68
|
-2,13
|
14.200.625,50 |
15:27 |
|
DESPC DESPEC BILGISAYAR
|
58,65
|
1,30
|
11.214.719,65 |
15:28 |
|
DEVA DEVA HOLDING
|
71,80
|
2,50
|
33.172.080,70 |
15:29 |
|
DGATE DATAGATE BILGISAYAR
|
73,95
|
4,15
|
37.890.779,60 |
15:27 |
|
DGGYO DOGUS GMYO
|
31,10
|
0,19
|
1.132.478,12 |
15:18 |
|
DGNMO DOGANLAR MOBILYA
|
6,03
|
4,15
|
18.838.116,06 |
15:28 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
28,00
|
-0,36
|
1.093.823,50 |
13:55 |
|
DITAS DITAS DOGAN
|
24,16
|
-1,06
|
7.008.998,10 |
15:27 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
6,02
|
-0,50
|
53.285.438,45 |
15:28 |
|
DMRGD DMR UNLU MAMULLER
|
25,58
|
-0,16
|
27.806.667,44 |
15:28 |
|
DMSAS DEMISAS DOKUM
|
8,95
|
1,47
|
20.822.790,11 |
15:25 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
21,52
|
-0,19
|
15.038.558,84 |
15:28 |
|
DOAS DOGUS OTOMOTIV
|
173,50
|
0,29
|
250.774.284,60 |
15:28 |
|
DOBUR BIG MEDYA TEKNOLOJI
|
351,00
|
-0,43
|
57.106.580,50 |
15:28 |
|
DOCO DO-CO
|
10.420,00
|
-0,93
|
38.213.952,50 |
15:28 |
|
DOFER DOFER YAPI MALZEMELERI
|
62,70
|
5,38
|
115.054.443,80 |
15:28 |
|
DOFRB DOF ROBOTIK
|
104,40
|
-10,00
|
264.677.907,10 |
15:28 |
|
DOGUB DOGUSAN
|
36,98
|
9,99
|
14.275.241,48 |
15:28 |
|
DOHOL DOGAN HOLDING
|
17,43
|
0,40
|
280.912.762,51 |
15:28 |
|
DOKTA DOKTAS DOKUMCULUK
|
23,42
|
1,56
|
3.549.964,42 |
15:22 |
|
DSTKF DESTEK FINANS FAKTORING
|
536,00
|
0,28
|
809.669.639,50 |
15:29 |
|
DUNYH DUNYA HOLDING
|
99,55
|
-4,65
|
57.412.801,45 |
15:28 |
|
DURDO DURAN DOGAN BASIM
|
3,44
|
-1,15
|
13.088.460,47 |
15:25 |
|
DURKN DURUKAN SEKERLEME
|
15,06
|
0,40
|
11.642.033,95 |
15:28 |
|
DYOBY DYO BOYA
|
13,86
|
-0,57
|
13.490.431,92 |
15:26 |
|
DZGYO DENIZ GMYO
|
6,38
|
-1,85
|
18.058.735,06 |
15:27 |
|
EBEBK EBEBEK MAGAZACILIK
|
55,15
|
0,91
|
23.579.909,80 |
15:28 |
|
ECILC ECZACIBASI ILAC
|
81,85
|
-9,96
|
45.070.047,70 |
15:28 |
|
ECZYT ECZACIBASI YATIRIM
|
258,00
|
-9,95
|
820.638.392,00 |
15:29 |
|
EDATA E-DATA TEKNOLOJI
|
5,33
|
-2,02
|
32.413.363,34 |
15:28 |
|
EDIP EDIP GAYRIMENKUL
|
33,74
|
6,10
|
91.830.815,48 |
15:28 |
|
EFORC EFOR YATIRIM
|
134,90
|
1,43
|
150.104.706,20 |
15:27 |
|
EGEEN EGE ENDUSTRI
|
7.760,00
|
-0,51
|
67.989.742,50 |
15:29 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
24,02
|
1,35
|
14.558.888,98 |
15:27 |
|
EGEPO NASMED EGEPOL
|
7,65
|
0,13
|
13.186.345,24 |
15:26 |
|
EGGUB EGE GUBRE
|
99,55
|
-0,75
|
31.866.151,20 |
15:29 |
|
EGPRO EGE PROFIL
|
26,00
|
1,09
|
7.968.459,92 |
15:28 |
|
EGSER EGE SERAMIK
|
3,29
|
-0,60
|
4.118.253,01 |
15:28 |
|
EKGYO EMLAK KONUT GMYO
|
19,12
|
0,68
|
2.493.852.864,63 |
15:29 |
|
EKIZ EKIZ KIMYA
|
84,85
|
-0,18
|
896.363,25 |
13:55 |
|
EKOS EKOS TEKNOLOJI
|
25,92
|
-0,46
|
87.611.288,46 |
15:28 |
|
EKSUN EKSUN GIDA
|
6,07
|
0,50
|
8.719.721,56 |
15:28 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
31,92
|
-0,99
|
22.524.988,16 |
15:27 |
|
EMKEL EMEK ELEKTRIK
|
48,22
|
0,21
|
221.516.497,70 |
15:29 |
|
EMNIS EMINIS AMBALAJ
|
186,90
|
3,03
|
890.031,90 |
13:55 |
|
ENDAE ENDA ENERJI HOLDING
|
15,53
|
-2,39
|
19.430.222,07 |
15:28 |
|
ENERY ENERYA ENERJI
|
9,36
|
-0,43
|
111.248.162,52 |
15:29 |
|
ENJSA ENERJISA ENERJI
|
79,45
|
0,95
|
120.449.007,15 |
15:28 |
|
ENKAI ENKA INSAAT
|
71,90
|
-0,35
|
600.010.676,25 |
15:29 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
106,90
|
4,80
|
18.395.357,20 |
15:29 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
10,19
|
-1,07
|
43.812.973,99 |
15:28 |
|
EPLAS EGEPLAST
|
6,39
|
-0,31
|
14.222.139,31 |
15:28 |
|
ERBOS ERBOSAN
|
184,90
|
2,49
|
10.088.576,70 |
15:28 |
|
ERCB ERCIYAS CELIK BORU
|
73,85
|
1,16
|
20.828.250,80 |
15:29 |
|
EREGL EREGLI DEMIR CELIK
|
27,28
|
0,37
|
4.421.287.639,10 |
15:29 |
|
ERSU ERSU GIDA
|
21,00
|
-2,33
|
17.848.539,08 |
15:29 |
|
ESCAR ESCAR FILO
|
20,34
|
0,79
|
97.515.624,30 |
15:28 |
|
ESCOM ESCORT TEKNOLOJI
|
3,18
|
-3,34
|
58.297.615,74 |
15:28 |
|
ESEN ESENBOGA ELEKTRIK
|
13,73
|
-9,97
|
521.433.438,30 |
15:28 |
|
ETILR ETILER GIDA
|
4,34
|
-0,91
|
27.970.196,54 |
15:29 |
|
ETYAT EURO TREND YAT. ORT.
|
26,36
|
-1,79
|
4.303.624,32 |
15:27 |
|
EUHOL EURO YATIRIM HOLDING
|
9,95
|
4,30
|
2.705.663,16 |
13:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
17,08
|
2,28
|
18.768.024,33 |
15:29 |
|
EUPWR EUROPOWER ENERJI
|
26,00
|
-0,69
|
45.358.420,58 |
15:29 |
|
EUREN EUROPEN ENDUSTRI
|
8,42
|
1,32
|
232.110.233,55 |
15:29 |
|
EUYO EURO YAT. ORT.
|
13,62
|
0,52
|
3.352.144,73 |
15:23 |
|
EYGYO EYG GMYO
|
4,58
|
1,10
|
35.743.364,77 |
15:29 |
|
FADE FADE GIDA
|
14,60
|
-0,41
|
5.398.328,69 |
15:26 |
|
FENER FENERBAHCE FUTBOL
|
10,02
|
1,62
|
167.840.152,84 |
15:29 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
10,04
|
-1,38
|
5.734.300,74 |
15:29 |
|
FMIZP F-M IZMIT PISTON
|
310,25
|
0,16
|
9.780.534,50 |
15:28 |
|
FONET FONET BILGI TEKNOLOJILERI
|
2,99
|
-0,33
|
259.076.548,88 |
15:29 |
|
FORMT FORMET METAL VE CAM
|
4,06
|
-0,73
|
98.279.951,94 |
15:29 |
|
FORTE FORTE BILGI ILETISIM
|
72,20
|
-0,96
|
43.519.189,30 |
15:29 |
|
FRIGO FRIGO PAK GIDA
|
11,04
|
2,79
|
108.304.399,08 |
15:29 |
|
FROTO FORD OTOSAN
|
97,00
|
0,52
|
1.157.382.638,25 |
15:29 |
|
FZLGY FUZUL GMYO
|
14,03
|
-1,06
|
121.220.792,15 |
15:28 |
|
GARAN GARANTI BANKASI
|
125,10
|
0,72
|
2.774.268.535,50 |
15:29 |
|
GARFA GARANTI FAKTORING
|
24,58
|
-0,32
|
4.533.842,66 |
15:27 |
|
GEDIK GEDIK Y. MEN. DEG.
|
7,18
|
-1,24
|
139.593.180,88 |
15:29 |
|
GEDZA GEDIZ AMBALAJ
|
28,52
|
0,78
|
22.762.762,92 |
15:28 |
|
GENIL GEN ILAC
|
198,50
|
1,38
|
161.101.156,00 |
15:28 |
|
GENTS GENTAS
|
8,82
|
-1,78
|
39.908.401,76 |
15:28 |
|
GEREL GERSAN ELEKTRIK
|
19,66
|
0,25
|
70.963.058,35 |
15:28 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
42,80
|
-0,93
|
53.122.726,92 |
15:28 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
124,60
|
4,44
|
118.959.724,50 |
15:29 |
|
GLBMD GLOBAL MEN. DEG.
|
12,94
|
0,00
|
2.631.699,20 |
15:27 |
|
GLCVY GELECEK VARLIK YONETIMI
|
65,55
|
-0,91
|
35.201.164,90 |
15:28 |
|
GLRMK GULERMAK AGIR SANAYI
|
185,80
|
-0,11
|
201.167.453,00 |
15:29 |
|
GLRYH GULER YAT. HOLDING
|
4,15
|
0,24
|
12.225.390,79 |
15:28 |
|
GLYHO GLOBAL YAT. HOLDING
|
10,35
|
3,19
|
139.534.742,97 |
15:28 |
|
GMTAS GIMAT MAGAZACILIK
|
43,22
|
-1,10
|
58.210.537,30 |
15:28 |
|
GOKNR GOKNUR GIDA
|
21,62
|
-1,28
|
41.129.037,26 |
15:28 |
|
GOLTS GOLTAS CIMENTO
|
322,25
|
0,39
|
22.495.127,00 |
15:26 |
|
GOODY GOOD-YEAR
|
17,00
|
-1,05
|
11.909.313,14 |
15:28 |
|
GOZDE GOZDE GIRISIM
|
20,42
|
-1,73
|
50.272.095,04 |
15:27 |
|
GRNYO GARANTI YAT. ORT.
|
13,64
|
10,00
|
13.731.681,69 |
15:26 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
336,25
|
-4,68
|
317.780.490,00 |
15:28 |
|
GRTHO GRAINTURK HOLDING
|
662,00
|
-0,90
|
153.078.917,50 |
15:28 |
|
GSDDE GSD DENIZCILIK
|
9,63
|
1,05
|
16.665.825,05 |
15:28 |
|
GSDHO GSD HOLDING
|
4,43
|
3,99
|
40.922.684,79 |
15:27 |
|
GSRAY GALATASARAY SPORTIF
|
1,52
|
5,56
|
686.605.080,75 |
15:29 |
|
GUBRF GUBRE FABRIK.
|
280,00
|
-0,71
|
314.899.111,50 |
15:29 |
|
GUNDG GUNDOGDU GIDA
|
90,95
|
1,17
|
132.086.645,20 |
15:29 |
|
GWIND GALATA WIND ENERJI
|
24,50
|
2,25
|
80.712.656,92 |
15:29 |
|
GZNMI GEZINOMI SEYAHAT
|
257,00
|
-0,87
|
38.667.096,75 |
15:24 |
|
HALKB T. HALK BANKASI
|
26,24
|
-1,72
|
671.822.486,68 |
15:29 |
|
HATEK HATAY TEKSTIL
|
14,76
|
0,48
|
9.018.812,36 |
15:28 |
|
HATSN HATSAN GEMI
|
46,76
|
2,54
|
67.284.455,32 |
15:28 |
|
HDFGS HEDEF GIRISIM
|
5,08
|
9,96
|
433.826.557,40 |
15:29 |
|
HEDEF HEDEF HOLDING
|
82,70
|
2,92
|
1.027.355.692,65 |
15:29 |
|
HEKTS HEKTAS
|
3,31
|
0,00
|
217.606.706,15 |
15:29 |
|
HKTM HIDROPAR HAREKET KONTROL
|
11,58
|
-1,45
|
18.255.897,12 |
15:27 |
|
HLGYO HALK GMYO
|
3,54
|
0,57
|
60.935.514,83 |
15:28 |
|
HOROZ HOROZ LOJISTIK
|
66,10
|
0,92
|
103.784.994,75 |
15:28 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
72,45
|
-1,43
|
35.689.259,95 |
15:29 |
|
HTTBT HITIT BILGISAYAR
|
46,14
|
-0,94
|
15.391.823,20 |
15:28 |
|
HUBVC HUB GIRISIM
|
3,22
|
9,90
|
34.139.661,59 |
15:26 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,60
|
0,84
|
43.739.699,88 |
15:28 |
|
HURGZ HURRIYET GZT.
|
6,64
|
3,91
|
66.298.434,69 |
15:28 |
|
ICBCT ICBC TURKEY BANK
|
14,51
|
-1,29
|
26.639.695,68 |
15:27 |
|
ICUGS ICU GIRISIM
|
3,03
|
9,78
|
148.352.784,06 |
15:28 |
|
IDGYO IDEALIST GMYO
|
3,62
|
0,56
|
7.066.519,76 |
15:27 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
24,06
|
-9,96
|
27.669.072,18 |
15:28 |
|
IHAAS IHLAS HABER AJANSI
|
33,92
|
2,29
|
130.886.151,80 |
15:28 |
|
IHEVA IHLAS EV ALETLERI
|
2,54
|
3,67
|
5.984.918,22 |
15:27 |
|
IHGZT IHLAS GAZETECILIK
|
1,73
|
1,76
|
41.484.577,28 |
15:28 |
|
IHLAS IHLAS HOLDING
|
3,12
|
4,35
|
464.354.133,58 |
15:28 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,72
|
1,87
|
125.340.550,14 |
15:29 |
|
IHYAY IHLAS YAYIN HOLDING
|
2,36
|
3,06
|
36.111.901,40 |
15:28 |
|
IMASM IMAS MAKINA
|
4,07
|
-2,16
|
93.627.839,74 |
15:29 |
|
INDES INDEKS BILGISAYAR
|
7,90
|
1,15
|
12.131.782,33 |
15:27 |
|
INFO INFO YATIRIM
|
4,47
|
9,83
|
325.464.783,93 |
15:28 |
|
INGRM INGRAM BILISIM
|
411,00
|
0,37
|
13.126.704,00 |
15:24 |
|
INTEK INNOSA TEKNOLOJI
|
305,00
|
2,35
|
3.339.419,00 |
13:55 |
|
INTEM INTEMA
|
284,50
|
-7,93
|
199.022.366,50 |
15:28 |
|
INVEO INVEO YATIRIM HOLDING
|
10,35
|
-0,96
|
355.572.194,60 |
15:28 |
|
INVES INVESTCO HOLDING
|
245,50
|
-9,99
|
46.023.534,50 |
15:26 |
|
IPEKE IPEK DOGAL ENERJI
|
69,40
|
-3,54
|
84.519.488,70 |
15:29 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
100,90
|
-2,04
|
1.380.128,40 |
13:55 |
|
ISBTR IS BANKASI (B)
|
649.000,00
|
8,57
|
2.597.000,00 |
12:55 |
|
ISCTR IS BANKASI (C)
|
11,87
|
0,85
|
3.983.926.568,62 |
15:29 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
37,44
|
-0,64
|
62.141.465,66 |
15:28 |
|
ISFIN IS FIN.KIR.
|
17,58
|
2,33
|
31.835.726,73 |
15:28 |
|
ISGSY IS GIRISIM
|
73,40
|
-0,54
|
75.692.626,40 |
15:28 |
|
ISGYO IS GMYO
|
18,78
|
0,75
|
44.309.247,10 |
15:28 |
|
ISKPL ISIK PLASTIK
|
8,97
|
0,90
|
34.100.679,49 |
15:28 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
40,72
|
1,09
|
115.474.310,30 |
15:29 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,72
|
-0,77
|
3.086.183,41 |
15:25 |
|
ISYAT IS YAT. ORT.
|
8,19
|
-0,49
|
4.497.345,72 |
15:25 |
|
IZENR IZDEMIR ENERJI
|
8,23
|
-0,24
|
170.818.292,29 |
15:28 |
|
IZFAS IZMIR FIRCA
|
152,10
|
1,20
|
55.612.145,70 |
15:26 |
|
IZINV IZ YATIRIM HOLDING
|
64,05
|
0,31
|
6.924.421,35 |
15:27 |
|
IZMDC IZMIR DEMIR CELIK
|
6,05
|
1,51
|
26.669.439,05 |
15:27 |
|
JANTS JANTSA JANT SANAYI
|
20,10
|
0,40
|
43.205.363,57 |
15:29 |
|
KAPLM KAPLAMIN
|
515,50
|
-2,74
|
143.171.248,00 |
15:28 |
|
KAREL KAREL ELEKTRONIK
|
9,02
|
0,22
|
33.720.674,93 |
15:27 |
|
KARSN KARSAN OTOMOTIV
|
9,83
|
-0,61
|
52.845.696,48 |
15:29 |
|
KARTN KARTONSAN
|
79,00
|
-0,19
|
8.102.796,65 |
15:28 |
|
KATMR KATMERCILER EKIPMAN
|
2,76
|
-1,78
|
204.918.732,20 |
15:29 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
17,48
|
-0,34
|
13.068.219,86 |
15:27 |
|
KBORU KUZEY BORU
|
13,58
|
0,52
|
59.986.442,59 |
15:29 |
|
KCAER KOCAER CELIK
|
12,60
|
-0,55
|
28.494.678,71 |
15:28 |
|
KCHOL KOC HOLDING
|
156,40
|
0,71
|
2.717.402.404,60 |
15:29 |
|
KENT KENT GIDA
|
752,00
|
-1,44
|
1.089.412,00 |
13:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
2,45
|
-1,21
|
1.679.827,80 |
13:55 |
|
KFEIN KAFEIN YAZILIM
|
9,52
|
-1,96
|
16.298.255,35 |
15:29 |
|
KGYO KORAY GMYO
|
5,01
|
1,62
|
140.564.571,59 |
15:29 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
13,21
|
-1,42
|
6.179.832,26 |
15:28 |
|
KLGYO KILER GMYO
|
6,46
|
-0,77
|
68.560.582,02 |
15:27 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
33,84
|
5,35
|
97.107.392,66 |
15:29 |
|
KLMSN KLIMASAN KLIMA
|
32,34
|
-0,12
|
15.552.477,32 |
15:28 |
|
KLNMA T. KALKINMA BANK.
|
12,60
|
-3,82
|
849.183,11 |
13:55 |
|
KLRHO KILER HOLDING
|
159,90
|
2,17
|
307.617.693,40 |
15:28 |
|
KLSER KALESERAMIK
|
29,02
|
1,40
|
15.888.807,50 |
15:28 |
|
KLSYN KOLEKSIYON MOBILYA
|
5,76
|
1,77
|
7.870.875,74 |
15:28 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
60,25
|
3,61
|
64.028.105,95 |
15:29 |
|
KMPUR KIMTEKS POLIURETAN
|
16,72
|
-0,18
|
12.402.266,18 |
15:27 |
|
KNFRT KONFRUT TARIM
|
13,62
|
-1,73
|
18.800.036,52 |
15:29 |
|
KOCMT KOC METALURJI
|
2,70
|
4,25
|
103.348.650,91 |
15:28 |
|
KONKA KONYA KAGIT
|
50,40
|
-2,14
|
11.189.771,30 |
15:28 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
29,58
|
-0,87
|
457.719.547,04 |
15:29 |
|
KONYA KONYA CIMENTO
|
4.875,00
|
-1,07
|
25.521.110,00 |
15:28 |
|
KOPOL KOZA POLYESTER
|
6,35
|
4,10
|
78.877.983,50 |
15:28 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
54,80
|
0,09
|
18.107.901,70 |
15:29 |
|
KOTON KOTON MAGAZACILIK
|
17,51
|
-0,68
|
44.389.771,87 |
15:28 |
|
KOZAA KOZA MADENCILIK
|
86,10
|
-3,75
|
519.832.887,80 |
15:29 |
|
KOZAL KOZA ALTIN
|
24,50
|
-2,00
|
1.716.474.596,70 |
15:29 |
|
KRDMA KARDEMIR (A)
|
28,12
|
2,40
|
40.689.967,00 |
15:28 |
|
KRDMB KARDEMIR (B)
|
24,48
|
2,34
|
16.207.800,40 |
15:26 |
|
KRDMD KARDEMIR (D)
|
25,56
|
1,59
|
733.589.332,44 |
15:29 |
|
KRGYO KORFEZ GMYO
|
2,93
|
-0,34
|
15.185.666,85 |
15:29 |
|
KRONT KRON TEKNOLOJI
|
14,93
|
2,68
|
17.374.888,32 |
15:28 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
9,08
|
1,68
|
14.423.025,03 |
15:28 |
|
KRSTL KRISTAL KOLA
|
10,64
|
0,19
|
38.293.803,95 |
15:28 |
|
KRTEK KARSU TEKSTIL
|
29,50
|
-1,67
|
9.070.683,90 |
15:28 |
|
KRVGD KERVAN GIDA
|
2,48
|
2,90
|
38.419.680,17 |
15:28 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
3.255,00
|
0,93
|
1.044.065,00 |
13:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
13,20
|
-0,30
|
409.468.878,37 |
15:29 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
71,30
|
-0,83
|
9.970.707,55 |
15:28 |
|
KUTPO KUTAHYA PORSELEN
|
106,50
|
3,80
|
55.809.941,10 |
15:29 |
|
KUVVA KUVVA GIDA
|
131,30
|
1,16
|
24.983.783,60 |
13:55 |
|
KUYAS KUYAS YATIRIM
|
45,42
|
-1,35
|
227.713.054,90 |
15:29 |
|
KZBGY KIZILBUK GYO
|
16,01
|
1,07
|
320.830.598,52 |
15:28 |
|
KZGYO KUZUGRUP GMYO
|
22,56
|
-0,79
|
16.311.606,46 |
15:28 |
|
LIDER LDR TURIZM
|
63,00
|
-0,71
|
22.817.320,00 |
15:28 |
|
LIDFA LIDER FAKTORING
|
3,83
|
1,86
|
20.403.954,71 |
15:29 |
|
LILAK LILA KAGIT
|
28,12
|
-2,43
|
67.760.838,30 |
15:28 |
|
LINK LINK BILGISAYAR
|
311,75
|
-2,88
|
99.874.447,25 |
15:28 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
15,93
|
-0,38
|
11.700.817,40 |
15:29 |
|
LMKDC LIMAK DOGU ANADOLU
|
24,44
|
1,24
|
108.607.769,68 |
15:29 |
|
LOGO LOGO YAZILIM
|
142,60
|
-2,99
|
87.885.565,40 |
15:28 |
|
LRSHO LORAS HOLDING
|
5,73
|
0,00
|
140.119.871,17 |
15:28 |
|
LUKSK LUKS KADIFE
|
119,20
|
-3,17
|
53.970.751,50 |
15:28 |
|
LYDHO LYDIA HOLDING
|
120,30
|
-1,23
|
28.095.428,00 |
15:28 |
|
LYDYE LYDIA YESIL ENERJI
|
12.507,50
|
0,16
|
9.336.100,00 |
15:28 |
|
MAALT MARMARIS ALTINYUNUS
|
1.010,00
|
2,33
|
17.961.987,50 |
15:28 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
43,12
|
-1,19
|
28.435.321,82 |
15:28 |
|
MAGEN MARGUN ENERJI
|
25,66
|
1,26
|
79.611.651,94 |
15:28 |
|
MAKIM MAKIM MAKINE
|
16,51
|
0,06
|
3.292.301,58 |
15:28 |
|
MAKTK MAKINA TAKIM
|
14,58
|
-0,41
|
101.894.737,98 |
15:28 |
|
MANAS MANAS ENERJI YONETIMI
|
6,43
|
-1,23
|
27.305.110,09 |
15:29 |
|
MARBL TUREKS TURUNC MADENCILIK
|
13,33
|
-0,67
|
17.614.526,86 |
15:27 |
|
MARKA MARKA YATIRIM HOLDING
|
43,58
|
-1,71
|
10.824.448,86 |
15:26 |
|
MARMR MARMARA HOLDING
|
3,62
|
-9,95
|
187.517.545,34 |
15:28 |
|
MARTI MARTI OTEL
|
3,12
|
0,32
|
29.712.703,79 |
15:28 |
|
MAVI MAVI GIYIM
|
39,24
|
0,10
|
244.946.510,30 |
15:28 |
|
MEDTR MEDITERA TIBBI MALZEME
|
29,64
|
0,27
|
19.199.332,14 |
15:29 |
|
MEGAP MEGA POLIETILEN
|
4,00
|
0,00
|
2.352.960,00 |
13:55 |
|
MEGMT MEGA METAL
|
33,28
|
6,80
|
167.332.771,14 |
15:28 |
|
MEKAG MEKA GLOBAL MAKINE
|
4,94
|
-3,33
|
66.388.205,11 |
15:27 |
|
MEPET METRO PETROL VE TESISLERI
|
16,00
|
-2,20
|
5.438.194,85 |
15:26 |
|
MERCN MERCAN KIMYA
|
34,08
|
2,47
|
387.947.382,48 |
15:29 |
|
MERIT MERIT TURIZM
|
20,32
|
-0,39
|
26.666.011,48 |
15:27 |
|
MERKO MERKO GIDA
|
13,78
|
-0,43
|
31.239.667,84 |
15:27 |
|
METRO METRO HOLDING
|
5,20
|
2,77
|
73.512.916,82 |
15:29 |
|
MGROS MIGROS TICARET
|
434,00
|
-1,81
|
502.718.715,75 |
15:29 |
|
MHRGY MHR GMYO
|
3,65
|
-1,08
|
20.122.687,03 |
15:28 |
|
MIATK MIA TEKNOLOJI
|
40,12
|
1,47
|
938.802.738,92 |
15:29 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
70,90
|
-0,77
|
904.865,20 |
13:55 |
|
MNDRS MENDERES TEKSTIL
|
13,56
|
0,52
|
28.078.041,04 |
15:29 |
|
MNDTR MONDI TURKEY
|
7,56
|
-0,66
|
112.598.188,33 |
15:29 |
|
MOBTL MOBILTEL ILETISIM
|
7,32
|
-0,95
|
47.172.579,22 |
15:28 |
|
MOGAN MOGAN ENERJI
|
8,95
|
-0,67
|
15.848.610,80 |
15:28 |
|
MOPAS MOPAS MARKETCILIK
|
35,36
|
-0,62
|
139.932.003,58 |
15:29 |
|
MPARK MLP SAGLIK
|
323,25
|
-1,60
|
152.678.939,50 |
15:28 |
|
MRGYO MARTI GMYO
|
2,76
|
-1,43
|
82.613.412,22 |
15:29 |
|
MRSHL MARSHALL
|
1.703,00
|
-0,70
|
22.539.901,00 |
15:26 |
|
MSGYO MISTRAL GMYO
|
5,97
|
0,34
|
9.573.890,25 |
15:28 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
27,14
|
7,78
|
108.083.057,80 |
15:28 |
|
MTRYO METRO YAT. ORT.
|
8,48
|
0,24
|
4.143.223,93 |
15:27 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,47
|
-1,07
|
1.902.061,98 |
15:28 |
|
NATEN NATUREL ENERJI
|
8,48
|
-1,40
|
23.985.083,36 |
15:28 |
|
NETAS NETAS TELEKOM.
|
67,90
|
-1,24
|
25.117.308,50 |
15:28 |
|
NIBAS NIGBAS NIGDE BETON
|
21,12
|
-1,22
|
10.854.972,82 |
15:29 |
|
NTGAZ NATURELGAZ
|
9,77
|
4,38
|
54.369.671,23 |
15:29 |
|
NTHOL NET HOLDING
|
45,68
|
0,31
|
34.047.231,14 |
15:27 |
|
NUGYO NUROL GMYO
|
9,10
|
-0,33
|
8.449.640,41 |
15:27 |
|
NUHCM NUH CIMENTO
|
247,00
|
-0,56
|
26.231.038,00 |
15:28 |
|
OBAMS OBA MAKARNACILIK
|
43,52
|
6,20
|
169.518.554,84 |
15:29 |
|
OBASE OBASE BILGISAYAR
|
35,24
|
-1,51
|
7.620.661,70 |
15:27 |
|
ODAS ODAS ELEKTRIK
|
5,10
|
0,59
|
66.939.739,38 |
15:28 |
|
ODINE ODINE TEKNOLOJI
|
197,70
|
4,55
|
122.879.189,90 |
15:29 |
|
OFSYM OFIS YEM GIDA
|
79,95
|
8,78
|
298.307.686,55 |
15:28 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
178,20
|
4,09
|
300.645.430,00 |
15:29 |
|
ONRYT ONUR TEKNOLOJI
|
76,20
|
2,49
|
30.439.458,15 |
15:29 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
8,88
|
-1,00
|
3.942.770,14 |
15:28 |
|
ORGE ORGE ENERJI ELEKTRIK
|
66,85
|
0,60
|
38.768.836,90 |
15:29 |
|
ORMA ORMA ORMAN MAHSULLERI
|
178,10
|
-1,06
|
473.049,80 |
13:55 |
|
OSMEN OSMANLI MENKUL
|
9,75
|
-1,32
|
29.755.865,35 |
15:28 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
3,22
|
0,63
|
34.848.109,29 |
15:28 |
|
OTKAR OTOKAR
|
441,75
|
3,39
|
162.180.283,25 |
15:29 |
|
OTTO OTTO HOLDING
|
497,25
|
1,69
|
44.577.654,50 |
15:28 |
|
OYAKC OYAK CIMENTO
|
21,10
|
1,93
|
445.628.916,88 |
15:28 |
|
OYAYO OYAK YAT. ORT.
|
35,38
|
0,40
|
4.814.928,70 |
15:22 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
10,45
|
-1,97
|
14.065.750,27 |
15:22 |
|
OYYAT OYAK YATIRIM MENKUL
|
53,00
|
-0,38
|
13.392.762,05 |
15:28 |
|
OZATD OZATA DENIZCILIK
|
224,20
|
-1,23
|
110.110.091,30 |
15:26 |
|
OZGYO OZDERICI GMYO
|
2,90
|
0,00
|
15.842.372,77 |
15:28 |
|
OZKGY OZAK GMYO
|
13,42
|
0,45
|
26.801.078,58 |
15:27 |
|
OZRDN OZERDEN AMBALAJ
|
11,22
|
3,13
|
5.713.673,75 |
15:29 |
|
OZSUB OZSU BALIK
|
17,71
|
-2,96
|
11.183.589,42 |
15:28 |
|
OZYSR OZYASAR TEL
|
32,12
|
2,16
|
18.463.351,64 |
15:28 |
|
PAGYO PANORA GMYO
|
90,15
|
-0,99
|
6.852.148,20 |
15:27 |
|
PAMEL PAMEL ELEKTRIK
|
89,80
|
-0,33
|
3.556.614,55 |
15:26 |
|
PAPIL PAPILON SAVUNMA
|
15,24
|
-0,78
|
60.738.835,33 |
15:29 |
|
PARSN PARSAN
|
90,00
|
0,22
|
14.222.046,85 |
15:28 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
150,60
|
-0,40
|
591.402.147,20 |
15:29 |
|
PATEK PASIFIK TEKNOLOJI
|
27,26
|
4,60
|
647.789.622,80 |
15:29 |
|
PCILT PC ILETISIM MEDYA
|
19,40
|
0,94
|
27.180.631,99 |
15:28 |
|
PEKGY PEKER GMYO
|
11,71
|
3,63
|
4.262.027.242,27 |
15:29 |
|
PENGD PENGUEN GIDA
|
8,57
|
0,94
|
20.427.375,31 |
15:28 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
14,25
|
-0,56
|
18.558.334,35 |
15:27 |
|
PETKM PETKIM
|
16,98
|
-1,28
|
1.438.872.282,86 |
15:29 |
|
PETUN PINAR ET VE UN
|
12,43
|
-1,97
|
8.408.336,64 |
15:28 |
|
PGSUS PEGASUS
|
208,50
|
-1,65
|
1.995.675.498,70 |
15:29 |
|
PINSU PINAR SU
|
13,23
|
-7,16
|
213.084.741,66 |
15:29 |
|
PKART PLASTIKKART
|
79,15
|
2,79
|
27.654.118,80 |
15:28 |
|
PKENT PETROKENT TURIZM
|
211,30
|
-1,08
|
14.237.059,00 |
15:26 |
|
PLTUR PLATFORM TURIZM
|
24,78
|
0,32
|
43.789.024,40 |
15:28 |
|
PNLSN PANELSAN CATI CEPHE
|
38,16
|
0,00
|
5.876.005,28 |
15:28 |
|
PNSUT PINAR SUT
|
12,53
|
-2,72
|
22.688.447,86 |
15:28 |
|
POLHO POLISAN HOLDING
|
16,27
|
-6,49
|
95.392.145,69 |
15:29 |
|
POLTK POLITEKNIK METAL
|
6.785,00
|
0,48
|
42.435.590,00 |
15:28 |
|
PRDGS PARDUS GIRISIM
|
5,99
|
0,34
|
5.317.738,50 |
15:25 |
|
PRKAB TURK PRYSMIAN KABLO
|
31,28
|
-0,19
|
4.105.307,36 |
15:25 |
|
PRKME PARK ELEK.MADENCILIK
|
17,23
|
-0,06
|
25.120.492,00 |
15:28 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
13,61
|
-2,79
|
3.881.819,81 |
15:26 |
|
PSDTC PERGAMON DIS TICARET
|
161,10
|
9,97
|
24.051.723,30 |
15:22 |
|
PSGYO PASIFIK GMYO
|
3,02
|
4,14
|
1.074.912.285,21 |
15:29 |
|
QNBFK QNB FINANSAL KIRALAMA
|
58,70
|
-3,61
|
2.362.169,45 |
13:55 |
|
QNBTR QNB BANK
|
494,00
|
-2,37
|
3.865.520,00 |
13:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
8,98
|
-1,21
|
120.627.232,56 |
15:29 |
|
RALYH RAL YATIRIM HOLDING
|
181,30
|
1,57
|
59.182.884,40 |
15:28 |
|
RAYSG RAY SIGORTA
|
242,20
|
-1,14
|
63.389.372,50 |
15:29 |
|
REEDR REEDER TEKNOLOJI
|
9,95
|
-4,88
|
276.580.213,53 |
15:29 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
150,20
|
0,81
|
29.134.382,80 |
15:28 |
|
RNPOL RAINBOW POLIKARBONAT
|
37,94
|
-0,26
|
4.290.908,42 |
15:28 |
|
RODRG RODRIGO TEKSTIL
|
22,10
|
0,09
|
3.113.433,58 |
15:18 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
3,81
|
-2,06
|
79.536.815,43 |
15:29 |
|
RUBNS RUBENIS TEKSTIL
|
19,33
|
-0,62
|
6.015.659,36 |
15:28 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
12,19
|
-1,69
|
74.017.428,48 |
15:29 |
|
RYGYO REYSAS GMYO
|
20,36
|
-1,26
|
17.126.531,72 |
15:28 |
|
RYSAS REYSAS LOJISTIK
|
14,76
|
2,07
|
66.306.155,52 |
15:29 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
20,12
|
-0,89
|
124.469.255,92 |
15:29 |
|
SAHOL SABANCI HOLDING
|
76,90
|
-0,90
|
1.754.586.928,60 |
15:29 |
|
SAMAT SARAY MATBAACILIK
|
6,22
|
-0,80
|
3.590.855,55 |
15:27 |
|
SANEL SANEL MUHENDISLIK
|
26,86
|
-0,52
|
3.030.702,38 |
15:24 |
|
SANFM SANIFOAM ENDUSTRI
|
7,10
|
-1,39
|
29.422.144,60 |
15:27 |
|
SANKO SANKO PAZARLAMA
|
21,94
|
-0,09
|
3.855.087,26 |
15:26 |
|
SARKY SARKUYSAN
|
14,48
|
1,33
|
13.047.026,75 |
15:28 |
|
SASA SASA POLYESTER
|
3,04
|
-2,25
|
2.252.457.864,29 |
15:29 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
52,70
|
-0,47
|
23.731.783,35 |
15:28 |
|
SDTTR SDT UZAY VE SAVUNMA
|
180,60
|
1,46
|
103.425.049,20 |
15:29 |
|
SEGMN SEGMEN KARDESLER GIDA
|
21,14
|
-1,40
|
19.215.093,20 |
15:28 |
|
SEGYO SEKER GMYO
|
4,17
|
-0,24
|
19.924.500,05 |
15:28 |
|
SEKFK SEKER FIN. KIR.
|
7,89
|
-0,75
|
1.969.991,31 |
15:25 |
|
SEKUR SEKURO PLASTIK
|
14,11
|
-0,63
|
2.391.365,83 |
15:27 |
|
SELEC SELCUK ECZA DEPOSU
|
81,85
|
2,76
|
53.040.506,95 |
15:29 |
|
SELVA SELVA GIDA
|
3,19
|
2,90
|
16.815.993,83 |
15:28 |
|
SERNT SERANIT GRANIT SERAMIK
|
10,00
|
0,40
|
38.568.823,64 |
15:28 |
|
SEYKM SEYITLER KIMYA
|
5,86
|
1,91
|
5.974.261,28 |
15:27 |
|
SILVR SILVERLINE ENDUSTRI
|
2,96
|
-1,99
|
12.104.499,83 |
15:29 |
|
SISE SISE CAM
|
33,38
|
0,18
|
1.413.643.145,66 |
15:29 |
|
SKBNK SEKERBANK
|
7,08
|
1,72
|
217.417.651,58 |
15:28 |
|
SKTAS SOKTAS
|
4,75
|
3,94
|
30.932.962,97 |
15:29 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
144,50
|
7,12
|
18.700.194,40 |
15:28 |
|
SKYMD SEKER YATIRIM
|
13,22
|
2,24
|
44.488.928,40 |
15:28 |
|
SMART SMARTIKS YAZILIM
|
24,32
|
-0,25
|
8.745.533,30 |
15:27 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
26,74
|
-0,37
|
47.181.910,12 |
15:29 |
|
SMRVA SUMER VARLIK YONETIM
|
364,00
|
3,12
|
634.816.385,25 |
15:29 |
|
SNGYO SINPAS GMYO
|
4,87
|
0,21
|
106.007.689,59 |
15:29 |
|
SNICA SANICA ISI SANAYI
|
4,94
|
-0,20
|
32.594.282,22 |
15:28 |
|
SNKRN SENKRON SIBER GUVENLIK YAZILIM
|
229,00
|
0,00
|
860.057,60 |
13:55 |
|
SNPAM SONMEZ PAMUKLU
|
23,78
|
-0,50
|
1.463.984,50 |
13:55 |
|
SODSN SODAS SODYUM SANAYII
|
102,10
|
-0,10
|
357.501,40 |
13:55 |
|
SOKE SOKE DEGIRMENCILIK
|
11,14
|
0,81
|
6.973.905,75 |
15:28 |
|
SOKM SOK MARKETLER TICARET
|
41,86
|
0,19
|
270.847.422,74 |
15:29 |
|
SONME SONMEZ FILAMENT
|
130,70
|
-0,76
|
6.286.821,90 |
15:28 |
|
SRVGY SERVET GMYO
|
2,94
|
-1,34
|
31.030.169,02 |
15:28 |
|
SUMAS SUMAS SUNI TAHTA
|
273,50
|
-5,69
|
1.580.876,25 |
13:55 |
|
SUNTK SUN TEKSTIL
|
35,98
|
-4,16
|
66.624.274,38 |
15:27 |
|
SURGY SUR TATIL EVLERI GMYO
|
44,00
|
-0,86
|
37.338.185,42 |
15:29 |
|
SUWEN SUWEN TEKSTIL
|
10,12
|
-0,69
|
19.871.424,76 |
15:28 |
|
TABGD TAB GIDA
|
239,80
|
2,35
|
163.212.974,30 |
15:28 |
|
TARKM TARKIM BITKI KORUMA
|
399,50
|
-1,05
|
51.616.108,00 |
15:28 |
|
TATEN TATLIPINAR ENERJI URETIM
|
81,00
|
-1,16
|
86.991.062,50 |
15:29 |
|
TATGD TAT GIDA
|
12,10
|
-0,98
|
8.681.807,42 |
15:28 |
|
TAVHL TAV HAVALIMANLARI
|
231,80
|
0,35
|
285.219.926,90 |
15:29 |
|
TBORG T.TUBORG
|
182,50
|
-1,19
|
30.677.269,10 |
15:28 |
|
TCELL TURKCELL
|
96,05
|
-0,77
|
797.266.102,25 |
15:29 |
|
TCKRC KIRAC GALVANIZ
|
43,92
|
-0,41
|
24.886.595,42 |
15:27 |
|
TDGYO TREND GMYO
|
22,00
|
0,09
|
14.990.356,42 |
15:27 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
35,20
|
10,00
|
1.569.681.770,12 |
15:28 |
|
TEHOLR TERA YATIRIM TEK. HOL. - RHKP
|
34,90
|
12,58
|
1.448.010.389,82 |
15:29 |
|
TEKTU TEK-ART TURIZM
|
23,52
|
-9,95
|
28.470.089,76 |
15:27 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
926,00
|
6,50
|
2.339.687.654,50 |
15:29 |
|
TEZOL EUROPAP TEZOL KAGIT
|
12,61
|
0,56
|
19.399.561,86 |
15:28 |
|
TGSAS TGS DIS TICARET
|
179,70
|
-1,32
|
13.276.541,90 |
15:27 |
|
THYAO TURK HAVA YOLLARI
|
293,75
|
-1,34
|
4.837.696.154,25 |
15:29 |
|
TKFEN TEKFEN HOLDING
|
78,60
|
0,00
|
325.641.486,20 |
15:28 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
24,10
|
0,58
|
44.536.286,94 |
15:28 |
|
TLMAN TRABZON LIMAN
|
96,40
|
0,57
|
10.163.205,20 |
15:26 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
217,50
|
3,77
|
19.048.281,50 |
15:28 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
100,50
|
0,30
|
33.476.677,90 |
15:28 |
|
TNZTP TAPDI TINAZTEPE
|
21,78
|
1,68
|
24.084.266,24 |
15:28 |
|
TOASO TOFAS OTO. FAB.
|
254,25
|
1,09
|
1.088.813.577,25 |
15:29 |
|
TRCAS TURCAS HOLDING
|
36,20
|
2,78
|
37.297.954,40 |
15:28 |
|
TRGYO TORUNLAR GMYO
|
76,25
|
1,33
|
95.103.644,10 |
15:29 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
372,50
|
9,96
|
247.508.765,25 |
15:28 |
|
TRILC TURK ILAC SERUM
|
20,66
|
0,98
|
18.274.779,22 |
15:28 |
|
TSGYO TSKB GMYO
|
7,21
|
-0,83
|
16.889.687,33 |
15:28 |
|
TSKB T.S.K.B.
|
12,12
|
1,68
|
280.656.071,09 |
15:29 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,20
|
0,00
|
628.931.123,55 |
15:29 |
|
TTKOM TURK TELEKOM
|
49,56
|
-0,52
|
458.765.979,20 |
15:29 |
|
TTRAK TURK TRAKTOR
|
551,00
|
-0,18
|
45.139.639,00 |
15:29 |
|
TUCLK TUGCELIK
|
8,96
|
-0,33
|
24.225.046,56 |
15:28 |
|
TUKAS TUKAS
|
2,65
|
-0,75
|
210.132.391,25 |
15:28 |
|
TUPRS TUPRAS
|
178,00
|
0,34
|
1.071.388.543,00 |
15:29 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
7,64
|
-1,55
|
91.345.944,63 |
15:28 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
27,02
|
-1,60
|
6.660.537,38 |
15:28 |
|
TURSG TURKIYE SIGORTA
|
10,85
|
9,05
|
1.304.388.764,14 |
15:29 |
|
UFUK UFUK YATIRIM
|
1.188,00
|
10,00
|
107.810.651,00 |
15:28 |
|
ULAS ULASLAR TURIZM YAT.
|
30,62
|
-4,13
|
15.512.777,06 |
15:27 |
|
ULKER ULKER BISKUVI
|
102,30
|
0,20
|
418.725.507,90 |
15:29 |
|
ULUFA ULUSAL FAKTORING
|
3,70
|
-0,27
|
42.346.608,81 |
15:28 |
|
ULUSE ULUSOY ELEKTRIK
|
182,60
|
4,94
|
59.536.508,90 |
15:28 |
|
ULUUN ULUSOY UN SANAYI
|
7,34
|
1,80
|
10.307.423,82 |
15:28 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
14,21
|
1,00
|
15.958.726,72 |
15:26 |
|
USAK USAK SERAMIK
|
3,56
|
4,71
|
499.884.987,62 |
15:28 |
|
VAKBN VAKIFLAR BANKASI
|
23,04
|
-0,52
|
483.272.849,42 |
15:28 |
|
VAKFN VAKIF FIN. KIR.
|
1,83
|
1,10
|
88.973.952,02 |
15:29 |
|
VAKKO VAKKO TEKSTIL
|
62,35
|
3,14
|
49.191.473,05 |
15:27 |
|
VANGD VANET GIDA
|
40,44
|
4,60
|
9.114.439,38 |
15:28 |
|
VBTYZ VBT YAZILIM
|
17,78
|
-0,95
|
7.635.122,60 |
15:27 |
|
VERTU VERUSATURK GIRISIM
|
35,68
|
-0,61
|
14.467.078,98 |
15:29 |
|
VERUS VERUSA HOLDING
|
223,10
|
-4,58
|
31.535.284,30 |
15:29 |
|
VESBE VESTEL BEYAZ ESYA
|
8,58
|
-0,69
|
89.521.460,65 |
15:29 |
|
VESTL VESTEL
|
32,34
|
-0,37
|
93.782.907,08 |
15:29 |
|
VKFYO VAKIF YAT. ORT.
|
21,60
|
3,85
|
2.115.463,92 |
15:26 |
|
VKGYO VAKIF GMYO
|
2,32
|
0,00
|
36.825.966,42 |
15:28 |
|
VKING VIKING KAGIT
|
31,40
|
-0,63
|
20.777.811,44 |
15:28 |
|
VRGYO VERA KONSEPT GMYO
|
3,09
|
2,32
|
65.103.341,25 |
15:28 |
|
VSNMD VISNE MADENCILIK
|
126,50
|
-2,69
|
416.786.766,90 |
15:29 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
268,50
|
1,70
|
63.740.546,00 |
15:28 |
|
YATAS YATAS
|
32,68
|
-2,97
|
9.252.624,38 |
15:28 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
30,42
|
-2,75
|
12.278.966,14 |
15:28 |
|
YBTAS YIBITAS INSAAT MALZEME
|
22,12
|
-5,87
|
2.588.709,42 |
13:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
32,90
|
-0,90
|
43.399.770,86 |
15:29 |
|
YESIL YESIL YATIRIM HOLDING
|
2,33
|
3,10
|
82.550.107,35 |
15:29 |
|
YGGYO YENI GIMAT GMYO
|
133,10
|
1,53
|
19.604.518,40 |
15:27 |
|
YGYO YESIL GMYO
|
1,80
|
0,00
|
3.457.452,60 |
13:55 |
|
YIGIT YIGIT AKU
|
24,18
|
-0,08
|
23.657.360,10 |
15:28 |
|
YKBNK YAPI VE KREDI BANK.
|
29,66
|
0,95
|
2.556.473.904,94 |
15:29 |
|
YKSLN YUKSELEN CELIK
|
5,85
|
0,00
|
21.478.898,54 |
15:28 |
|
YONGA YONGA MOBILYA
|
66,55
|
4,15
|
1.826.033,00 |
13:55 |
|
YUNSA YUNSA
|
7,25
|
2,40
|
50.014.536,86 |
15:28 |
|
YYAPI YESIL YAPI
|
2,05
|
3,54
|
482.031.452,16 |
15:29 |
|
YYLGD YAYLA GIDA
|
9,71
|
0,10
|
15.272.634,58 |
15:27 |
|
ZEDUR ZEDUR ENERJI
|
8,08
|
-1,22
|
5.390.779,91 |
15:28 |
|
ZOREN ZORLU ENERJI
|
3,29
|
-0,90
|
111.614.444,90 |
15:29 |
|
ZRGYO ZIRAAT GMYO
|
22,22
|
-0,45
|
9.488.368,64 |
15:28 |
