|
A1CAP A1 CAPITAL YATIRIM
|
9,12
|
5,92
|
502.048.630,74 |
16:28 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
27,22
|
1,57
|
32.558.267,42 |
16:28 |
|
ACSEL ACIPAYAM SELULOZ
|
101,30
|
0,20
|
14.695.391,50 |
16:27 |
|
ADEL ADEL KALEMCILIK
|
29,86
|
-1,13
|
99.648.955,70 |
16:27 |
|
ADESE ADESE GAYRIMENKUL
|
9,32
|
-0,43
|
216.947.280,04 |
16:28 |
|
ADGYO ADRA GMYO
|
34,32
|
-1,49
|
30.263.045,02 |
16:27 |
|
AEFES ANADOLU EFES
|
15,05
|
0,53
|
729.086.999,03 |
16:28 |
|
AFYON AFYON CIMENTO
|
13,08
|
3,40
|
55.432.698,27 |
16:28 |
|
AGESA AGESA HAYAT EMEKLILIK
|
153,90
|
-2,53
|
36.137.677,10 |
16:27 |
|
AGHOL ANADOLU GRUBU HOLDING
|
268,25
|
3,17
|
218.686.451,75 |
16:27 |
|
AGROT AGROTECH TEKNOLOJI
|
7,25
|
1,26
|
92.099.195,72 |
16:28 |
|
AGYO ATAKULE GMYO
|
6,62
|
-1,05
|
4.035.106,04 |
16:27 |
|
AHGAZ AHLATCI DOGALGAZ
|
27,80
|
-0,22
|
79.374.893,14 |
16:27 |
|
AHSGY AHES GMYO
|
20,84
|
-1,14
|
27.468.645,16 |
16:27 |
|
AKBNK AKBANK
|
68,50
|
0,44
|
5.853.321.914,55 |
16:28 |
|
AKCNS AKCANSA
|
138,00
|
3,92
|
85.676.047,00 |
16:28 |
|
AKENR AKENERJI
|
11,37
|
1,79
|
129.252.288,91 |
16:27 |
|
AKFGY AKFEN GMYO
|
2,57
|
0,39
|
107.911.574,88 |
16:27 |
|
AKFIS AKFEN INSAAT
|
22,58
|
1,62
|
230.322.013,46 |
16:28 |
|
AKFYE AKFEN YEN. ENERJI
|
16,09
|
1,13
|
57.049.164,76 |
16:26 |
|
AKGRT AKSIGORTA
|
6,33
|
2,26
|
39.516.129,95 |
16:27 |
|
AKMGY AKMERKEZ GMYO
|
192,10
|
0,58
|
2.791.968,50 |
16:26 |
|
AKSA AKSA
|
9,30
|
1,31
|
82.537.445,14 |
16:28 |
|
AKSEN AKSA ENERJI
|
33,62
|
0,84
|
145.939.273,44 |
16:27 |
|
AKSGY AKIS GMYO
|
6,60
|
1,69
|
25.839.378,85 |
16:26 |
|
AKSUE AKSU ENERJI
|
18,80
|
-0,53
|
6.317.752,83 |
16:26 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,92
|
1,39
|
8.165.203,23 |
16:26 |
|
ALARK ALARKO HOLDING
|
84,45
|
1,87
|
596.085.541,30 |
16:28 |
|
ALBRK ALBARAKA TURK
|
8,17
|
-0,12
|
163.430.864,13 |
16:28 |
|
ALCAR ALARKO CARRIER
|
900,00
|
2,62
|
28.787.355,00 |
16:26 |
|
ALCTL ALCATEL LUCENT TELETAS
|
107,20
|
2,39
|
41.233.885,30 |
16:27 |
|
ALFAS ALFA SOLAR ENERJI
|
42,08
|
1,69
|
60.747.964,58 |
16:28 |
|
ALGYO ALARKO GMYO
|
19,46
|
-0,05
|
43.842.742,90 |
16:27 |
|
ALKA ALKIM KAGIT
|
6,84
|
0,74
|
16.785.914,16 |
16:23 |
|
ALKIM ALKIM KIMYA
|
15,11
|
1,07
|
21.803.236,41 |
16:25 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
44,66
|
8,19
|
154.455.064,70 |
16:28 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
47,13
|
0,96
|
852.374.072,95 |
16:28 |
|
ALTNY ALTINAY SAVUNMA
|
80,95
|
-1,16
|
275.501.368,25 |
16:28 |
|
ALVES ALVES KABLO
|
27,18
|
0,22
|
65.426.738,26 |
16:28 |
|
ANELE ANEL ELEKTRIK
|
17,23
|
-1,09
|
17.260.718,09 |
16:26 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
10,15
|
0,89
|
18.042.587,59 |
16:27 |
|
ANHYT ANADOLU HAYAT EMEK.
|
81,60
|
2,90
|
129.798.530,65 |
16:27 |
|
ANSGR ANADOLU SIGORTA
|
91,90
|
-1,18
|
159.909.857,30 |
16:28 |
|
ARASE DOGU ARAS ENERJI
|
47,26
|
0,47
|
55.720.742,98 |
16:26 |
|
ARCLK ARCELIK
|
128,00
|
4,49
|
349.753.214,00 |
16:28 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
28,66
|
5,60
|
109.346.532,74 |
16:28 |
|
ARENA ARENA BILGISAYAR
|
30,84
|
2,05
|
49.506.132,96 |
16:28 |
|
ARMGD ARMADA GIDA
|
34,44
|
-0,52
|
98.178.649,56 |
16:28 |
|
ARSAN ARSAN TEKSTIL
|
19,60
|
1,87
|
19.663.995,75 |
16:28 |
|
ARTMS ARTEMIS HALI
|
28,02
|
1,37
|
51.302.061,86 |
16:26 |
|
ARZUM ARZUM EV ALETLERI
|
4,12
|
-0,48
|
31.499.458,47 |
16:27 |
|
ASELS ASELSAN
|
148,40
|
-1,59
|
3.159.652.420,70 |
16:28 |
|
ASGYO ASCE GMYO
|
10,88
|
1,02
|
30.823.566,70 |
16:27 |
|
ASTOR ASTOR ENERJI
|
92,80
|
-0,16
|
751.640.752,40 |
16:28 |
|
ASUZU ANADOLU ISUZU
|
55,40
|
2,31
|
41.555.897,10 |
16:27 |
|
ATAGY ATA GMYO
|
10,73
|
-0,56
|
2.252.200,10 |
16:27 |
|
ATAKP ATAKEY PATATES
|
41,40
|
-1,43
|
22.112.199,02 |
16:27 |
|
ATATP ATP YAZILIM
|
84,45
|
-0,30
|
25.407.409,95 |
16:28 |
|
ATEKS AKIN TEKSTIL
|
77,00
|
1,18
|
575.971,50 |
13:55 |
|
ATLAS ATLAS YAT. ORT.
|
5,03
|
-1,37
|
13.558.098,61 |
16:27 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
59,35
|
0,00
|
483.049,65 |
13:55 |
|
AVGYO AVRASYA GMYO
|
8,89
|
-1,88
|
4.438.004,11 |
16:23 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
40,42
|
-0,20
|
98.314.667,72 |
16:28 |
|
AVOD A.V.O.D GIDA VE TARIM
|
2,74
|
1,48
|
10.627.342,90 |
16:28 |
|
AVPGY AVRUPAKENT GMYO
|
64,90
|
1,33
|
154.253.460,95 |
16:28 |
|
AVTUR AVRASYA PETROL VE TUR.
|
10,99
|
-3,09
|
10.407.026,97 |
16:26 |
|
AYCES ALTINYUNUS CESME
|
466,00
|
-2,92
|
83.943.979,00 |
16:27 |
|
AYDEM AYDEM ENERJI
|
17,69
|
3,51
|
58.555.926,98 |
16:28 |
|
AYEN AYEN ENERJI
|
24,08
|
1,18
|
12.447.645,40 |
16:27 |
|
AYES AYES CELIK HASIR VE CIT
|
16,70
|
-0,06
|
1.817.396,61 |
13:55 |
|
AYGAZ AYGAZ
|
131,70
|
2,89
|
99.309.587,10 |
16:28 |
|
AZTEK AZTEK TEKNOLOJI
|
40,40
|
5,21
|
96.603.917,50 |
16:27 |
|
BAGFS BAGFAS
|
25,96
|
1,80
|
38.407.232,16 |
16:28 |
|
BAHKM BAHADIR KIMYA
|
42,66
|
1,28
|
18.442.930,24 |
16:27 |
|
BAKAB BAK AMBALAJ
|
29,98
|
1,63
|
15.814.649,28 |
16:27 |
|
BALAT BALATACILAR BALATACILIK
|
50,60
|
3,27
|
1.207.836,50 |
13:55 |
|
BALSU BALSU GIDA
|
20,30
|
-0,29
|
191.547.663,08 |
16:27 |
|
BANVT BANVIT
|
186,60
|
2,70
|
79.027.753,30 |
16:27 |
|
BARMA BAREM AMBALAJ
|
17,19
|
1,00
|
18.101.917,72 |
16:26 |
|
BASCM BASTAS BASKENT CIMENTO
|
10,40
|
2,97
|
1.936.226,40 |
13:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
35,16
|
1,74
|
23.976.933,10 |
16:27 |
|
BAYRK BAYRAK TABAN SANAYI
|
22,46
|
-2,01
|
123.710.982,98 |
16:28 |
|
BEGYO BATI EGE GMYO
|
10,86
|
-2,07
|
104.037.452,64 |
16:28 |
|
BERA BERA HOLDING
|
14,78
|
0,82
|
57.073.723,43 |
16:28 |
|
BESLR BESLER GIDA
|
13,87
|
2,66
|
50.089.133,48 |
16:27 |
|
BEYAZ BEYAZ FILO
|
20,68
|
2,48
|
14.305.878,04 |
16:27 |
|
BFREN BOSCH FREN SISTEMLERI
|
162,00
|
4,92
|
146.321.303,70 |
16:28 |
|
BIENY BIEN YAPI URUNLERI
|
44,54
|
3,20
|
151.008.811,08 |
16:28 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
40,10
|
-0,35
|
49.173.461,42 |
16:25 |
|
BIGEN BIRLESIM GRUP ENERJI
|
10,85
|
-1,18
|
166.623.724,53 |
16:27 |
|
BIMAS BIM MAGAZALAR
|
496,75
|
0,40
|
2.099.410.062,00 |
16:28 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
233,20
|
1,70
|
86.387.190,80 |
16:27 |
|
BINHO 1000 YATIRIMLAR HOL.
|
204,00
|
0,05
|
349.833.435,30 |
16:28 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
21,70
|
-3,30
|
89.244.413,20 |
16:28 |
|
BIZIM BIZIM MAGAZALARI
|
25,74
|
0,70
|
7.712.296,34 |
16:28 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
2,07
|
4,55
|
514.291.156,59 |
16:28 |
|
BLCYT BILICI YATIRIM
|
16,75
|
3,27
|
18.171.053,71 |
16:19 |
|
BMSCH BMS CELIK HASIR
|
16,20
|
0,25
|
10.469.053,72 |
16:28 |
|
BMSTL BMS BIRLESIK METAL
|
45,24
|
-0,13
|
41.321.388,88 |
16:26 |
|
BNTAS BANTAS AMBALAJ
|
7,00
|
2,94
|
30.432.590,29 |
16:28 |
|
BOBET BOGAZICI BETON SANAYI
|
21,12
|
2,23
|
104.307.933,30 |
16:28 |
|
BORLS BORLEASE OTOMOTIV
|
68,20
|
-1,16
|
90.217.313,75 |
16:27 |
|
BORSK BOR SEKER
|
20,06
|
0,60
|
29.501.084,45 |
16:27 |
|
BOSSA BOSSA
|
6,18
|
0,00
|
22.225.475,35 |
16:28 |
|
BRISA BRISA
|
73,15
|
1,67
|
11.957.504,20 |
16:28 |
|
BRKO BIRKO MENSUCAT
|
6,07
|
-3,50
|
1.683.734,36 |
13:55 |
|
BRKSN BERKOSAN YALITIM
|
6,70
|
0,30
|
3.500.014,84 |
16:26 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
63,85
|
-0,39
|
44.049.034,10 |
16:28 |
|
BRLSM BIRLESIM MUHENDISLIK
|
15,07
|
0,13
|
39.524.155,94 |
16:28 |
|
BRMEN BIRLIK MENSUCAT
|
5,35
|
0,00
|
125.351,05 |
13:55 |
|
BRSAN BORUSAN BORU SANAYI
|
325,75
|
0,85
|
143.253.225,00 |
16:28 |
|
BRYAT BORUSAN YAT. PAZ.
|
1.839,00
|
1,71
|
87.095.680,00 |
16:27 |
|
BSOKE BATISOKE CIMENTO
|
14,63
|
1,18
|
323.367.861,21 |
16:28 |
|
BTCIM BATI CIMENTO
|
4,59
|
0,22
|
227.702.478,14 |
16:28 |
|
BUCIM BURSA CIMENTO
|
6,99
|
2,34
|
31.112.736,42 |
16:27 |
|
BULGS BULLS GSYO
|
26,98
|
3,06
|
318.928.048,62 |
16:28 |
|
BURCE BURCELIK
|
15,60
|
1,63
|
21.361.304,58 |
16:26 |
|
BURVA BURCELIK VANA
|
98,90
|
0,71
|
3.716.937,30 |
16:26 |
|
BVSAN BULBULOGLU VINC
|
89,90
|
1,41
|
36.043.081,55 |
16:28 |
|
BYDNR BAYDONER RESTORANLARI
|
19,82
|
0,30
|
6.304.631,86 |
16:26 |
|
CANTE CAN2 TERMIK
|
1,58
|
1,94
|
168.311.463,68 |
16:28 |
|
CASA CASA EMTIA PETROL
|
86,25
|
0,17
|
2.306.694,60 |
13:55 |
|
CATES CATES ELEKTRIK
|
29,28
|
0,83
|
19.807.193,32 |
16:28 |
|
CCOLA COCA COLA ICECEK
|
50,40
|
2,44
|
302.609.651,83 |
16:28 |
|
CELHA CELIK HALAT
|
19,96
|
1,42
|
16.036.496,60 |
16:28 |
|
CEMAS CEMAS DOKUM
|
8,58
|
-2,17
|
215.058.745,83 |
16:28 |
|
CEMTS CEMTAS
|
10,41
|
1,46
|
62.597.758,92 |
16:27 |
|
CEMZY CEM ZEYTIN
|
14,15
|
0,07
|
27.274.771,10 |
16:27 |
|
CEOEM CEO EVENT MEDYA
|
32,50
|
0,12
|
40.798.632,82 |
16:28 |
|
CGCAM CAGDAS CAM
|
26,52
|
0,45
|
68.936.454,06 |
16:28 |
|
CIMSA CIMSA
|
49,88
|
3,92
|
731.313.397,55 |
16:28 |
|
CLEBI CELEBI
|
1.719,00
|
6,64
|
365.624.247,00 |
16:27 |
|
CMBTN CIMBETON
|
1.996,00
|
3,53
|
49.410.206,00 |
16:27 |
|
CMENT CIMENTAS
|
320,25
|
1,99
|
1.156.130,00 |
13:55 |
|
CONSE CONSUS ENERJI
|
3,15
|
0,64
|
20.010.721,32 |
16:27 |
|
COSMO COSMOS YAT. HOLDING
|
106,40
|
-0,56
|
1.867.524,90 |
16:19 |
|
CRDFA CREDITWEST FAKTORING
|
9,56
|
-3,34
|
14.696.830,25 |
16:27 |
|
CRFSA CARREFOURSA
|
77,05
|
1,52
|
8.675.664,65 |
16:26 |
|
CUSAN CUHADAROGLU METAL
|
19,44
|
0,26
|
4.262.278,11 |
16:28 |
|
CVKMD CVK MADEN
|
12,09
|
0,42
|
118.248.591,18 |
16:28 |
|
CWENE CW ENERJI
|
14,62
|
1,04
|
88.959.953,59 |
16:28 |
|
DAGHL DAGI YATIRIM HOLDING
|
103,30
|
9,95
|
59.884.291,55 |
16:23 |
|
DAGI DAGI GIYIM
|
4,64
|
-0,43
|
32.139.222,66 |
16:26 |
|
DAPGM DAP GAYRIMENKUL
|
8,99
|
1,47
|
93.352.382,25 |
16:27 |
|
DARDL DARDANEL
|
1,74
|
0,58
|
51.320.352,41 |
16:27 |
|
DCTTR DCT TRADING DIS TICARET
|
36,00
|
-0,06
|
68.895.180,96 |
16:28 |
|
DENGE DENGE HOLDING
|
2,11
|
5,50
|
170.592.465,76 |
16:28 |
|
DERHL DERLUKS YATIRIM HOLDING
|
22,94
|
1,59
|
98.709.895,84 |
16:27 |
|
DERIM DERIMOD
|
36,74
|
0,11
|
17.219.279,32 |
16:27 |
|
DESA DESA DERI
|
9,97
|
1,84
|
9.381.888,46 |
16:28 |
|
DESPC DESPEC BILGISAYAR
|
45,64
|
0,31
|
8.633.027,66 |
16:27 |
|
DEVA DEVA HOLDING
|
57,10
|
0,97
|
33.477.622,80 |
16:28 |
|
DGATE DATAGATE BILGISAYAR
|
69,70
|
0,43
|
18.640.614,90 |
16:26 |
|
DGGYO DOGUS GMYO
|
32,82
|
8,82
|
6.954.756,98 |
16:28 |
|
DGNMO DOGANLAR MOBILYA
|
6,43
|
-0,31
|
16.328.327,03 |
16:27 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
21,88
|
1,77
|
1.421.177,84 |
13:55 |
|
DITAS DITAS DOGAN
|
22,40
|
-0,71
|
9.297.593,48 |
16:27 |
|
DMRGD DMR UNLU MAMULLER
|
26,40
|
-2,22
|
94.745.571,68 |
16:27 |
|
DMSAS DEMISAS DOKUM
|
7,01
|
-1,27
|
16.981.146,02 |
16:25 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
23,00
|
1,68
|
90.783.538,12 |
16:27 |
|
DOAS DOGUS OTOMOTIV
|
180,80
|
3,79
|
382.049.677,30 |
16:27 |
|
DOBUR DOGAN BURDA
|
333,75
|
0,60
|
179.882.842,25 |
16:27 |
|
DOCO DO-CO
|
8.525,00
|
1,49
|
51.210.477,50 |
16:28 |
|
DOFER DOFER YAPI MALZEMELERI
|
39,30
|
-0,56
|
115.206.233,72 |
16:26 |
|
DOGUB DOGUSAN
|
18,98
|
2,59
|
2.377.900,48 |
16:26 |
|
DOHOL DOGAN HOLDING
|
15,68
|
0,71
|
205.593.660,05 |
16:28 |
|
DOKTA DOKTAS DOKUMCULUK
|
21,12
|
0,67
|
6.668.536,26 |
16:28 |
|
DSTKF DESTEK FINANS FAKTORING
|
386,00
|
5,25
|
645.740.236,25 |
16:27 |
|
DURDO DURAN DOGAN BASIM
|
3,09
|
1,98
|
6.473.108,01 |
16:26 |
|
DURKN DURUKAN SEKERLEME
|
13,60
|
1,34
|
36.091.669,99 |
16:27 |
|
DYOBY DYO BOYA
|
13,81
|
2,30
|
44.138.008,45 |
16:27 |
|
DZGYO DENIZ GMYO
|
5,85
|
0,52
|
27.182.233,86 |
16:27 |
|
EBEBK EBEBEK MAGAZACILIK
|
46,48
|
1,04
|
57.990.656,50 |
16:27 |
|
ECILC ECZACIBASI ILAC
|
43,92
|
0,55
|
93.461.819,84 |
16:27 |
|
ECZYT ECZACIBASI YATIRIM
|
175,70
|
1,04
|
36.340.084,90 |
16:28 |
|
EDATA E-DATA TEKNOLOJI
|
4,27
|
1,43
|
21.338.480,13 |
16:26 |
|
EDIP EDIP GAYRIMENKUL
|
29,70
|
-0,93
|
110.032.307,74 |
16:27 |
|
EFORC EFOR CAY SANAYI
|
118,20
|
0,42
|
135.690.303,10 |
16:26 |
|
EGEEN EGE ENDUSTRI
|
7.527,50
|
6,17
|
367.703.785,00 |
16:27 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
23,04
|
-0,17
|
23.261.992,30 |
16:20 |
|
EGEPO NASMED EGEPOL
|
7,23
|
0,42
|
59.360.934,75 |
16:28 |
|
EGGUB EGE GUBRE
|
89,20
|
0,11
|
33.903.844,85 |
16:27 |
|
EGPRO EGE PROFIL
|
19,36
|
1,89
|
14.838.810,50 |
16:27 |
|
EGSER EGE SERAMIK
|
3,08
|
1,65
|
5.744.624,97 |
16:26 |
|
EKGYO EMLAK KONUT GMYO
|
17,84
|
-0,89
|
2.688.946.851,95 |
16:28 |
|
EKIZ EKIZ KIMYA
|
54,90
|
0,55
|
978.672,00 |
13:55 |
|
EKOS EKOS TEKNOLOJI
|
21,42
|
1,61
|
66.729.844,12 |
16:27 |
|
EKSUN EKSUN GIDA
|
5,68
|
1,97
|
21.001.902,25 |
16:28 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
33,48
|
1,95
|
39.974.724,80 |
16:27 |
|
EMKEL EMEK ELEKTRIK
|
42,88
|
0,52
|
266.168.408,18 |
16:27 |
|
EMNIS EMINIS AMBALAJ
|
202,00
|
-1,46
|
1.354.786,50 |
13:55 |
|
ENDAE ENDA ENERJI HOLDING
|
16,77
|
4,88
|
78.980.140,36 |
16:28 |
|
ENERY ENERYA ENERJI
|
6,82
|
0,44
|
367.237.371,13 |
16:28 |
|
ENJSA ENERJISA ENERJI
|
59,20
|
1,20
|
192.493.684,70 |
16:28 |
|
ENKAI ENKA INSAAT
|
68,30
|
2,78
|
813.312.329,20 |
16:28 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
19,71
|
-3,29
|
33.584.544,02 |
16:28 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
11,98
|
-1,48
|
479.110.289,09 |
16:28 |
|
EPLAS EGEPLAST
|
5,37
|
-0,37
|
10.976.991,55 |
16:27 |
|
ERBOS ERBOSAN
|
152,50
|
6,05
|
21.444.812,10 |
16:27 |
|
ERCB ERCIYAS CELIK BORU
|
72,90
|
1,04
|
19.717.090,90 |
16:27 |
|
EREGL EREGLI DEMIR CELIK
|
27,04
|
1,43
|
5.320.258.356,72 |
16:28 |
|
ERSU ERSU GIDA
|
15,01
|
-0,13
|
3.049.090,17 |
16:27 |
|
ESCAR ESCAR FILO
|
69,75
|
3,41
|
29.699.228,00 |
16:26 |
|
ESCOM ESCORT TEKNOLOJI
|
3,07
|
1,32
|
111.926.223,24 |
16:27 |
|
ESEN ESENBOGA ELEKTRIK
|
77,05
|
2,19
|
132.568.565,35 |
16:27 |
|
ETILR ETILER GIDA
|
8,49
|
-0,59
|
43.180.124,34 |
16:28 |
|
ETYAT EURO TREND YAT. ORT.
|
12,91
|
0,08
|
1.646.755,93 |
16:18 |
|
EUHOL EURO YATIRIM HOLDING
|
12,96
|
-0,15
|
3.881.211,40 |
13:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
10,95
|
0,46
|
2.113.239,00 |
16:21 |
|
EUPWR EUROPOWER ENERJI
|
25,98
|
1,25
|
125.826.562,56 |
16:27 |
|
EUREN EUROPEN ENDUSTRI
|
5,41
|
-1,64
|
252.865.640,90 |
16:28 |
|
EUYO EURO YAT. ORT.
|
10,02
|
-0,69
|
1.805.818,78 |
16:27 |
|
EYGYO EYG GMYO
|
2,34
|
0,00
|
18.664.146,45 |
16:27 |
|
FADE FADE GIDA
|
12,89
|
0,47
|
7.435.163,88 |
16:27 |
|
FENER FENERBAHCE FUTBOL
|
12,70
|
9,96
|
411.064.374,64 |
16:27 |
|
FENERR FENERBAHCE FUTBOL - RHKP
|
47,74
|
12,65
|
152.930.417,48 |
16:28 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
8,91
|
-2,30
|
12.603.343,31 |
16:27 |
|
FMIZP F-M IZMIT PISTON
|
288,00
|
2,13
|
21.257.932,75 |
16:27 |
|
FONET FONET BILGI TEKNOLOJILERI
|
14,80
|
0,68
|
53.632.706,27 |
16:28 |
|
FORMT FORMET METAL VE CAM
|
3,74
|
1,08
|
122.747.447,18 |
16:28 |
|
FORTE FORTE BILGI ILETISIM
|
74,00
|
0,00
|
31.170.462,30 |
16:27 |
|
FRIGO FRIGO PAK GIDA
|
7,28
|
-1,36
|
40.184.036,94 |
16:27 |
|
FROTO FORD OTOSAN
|
90,95
|
1,90
|
1.273.932.829,05 |
16:28 |
|
FZLGY FUZUL GMYO
|
35,90
|
1,13
|
57.071.350,44 |
16:25 |
|
GARAN GARANTI BANKASI
|
136,30
|
0,96
|
3.586.358.848,30 |
16:28 |
|
GARFA GARANTI FAKTORING
|
23,14
|
-2,61
|
27.573.786,98 |
16:27 |
|
GEDIK GEDIK Y. MEN. DEG.
|
18,77
|
9,96
|
182.785.864,84 |
16:27 |
|
GEDZA GEDIZ AMBALAJ
|
21,78
|
1,40
|
23.864.455,46 |
16:28 |
|
GENIL GEN ILAC
|
151,40
|
-1,05
|
406.912.138,50 |
16:28 |
|
GENTS GENTAS
|
24,30
|
-4,18
|
164.972.057,90 |
16:28 |
|
GEREL GERSAN ELEKTRIK
|
14,08
|
0,28
|
136.577.918,91 |
16:27 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
40,92
|
1,04
|
143.225.335,84 |
16:27 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
117,10
|
4,46
|
262.827.602,60 |
16:28 |
|
GLBMD GLOBAL MEN. DEG.
|
10,91
|
-0,55
|
6.897.676,76 |
16:27 |
|
GLCVY GELECEK VARLIK YONETIMI
|
62,90
|
1,94
|
81.311.120,10 |
16:27 |
|
GLRMK GULERMAK AGIR SANAYI
|
133,60
|
-0,52
|
243.792.865,90 |
16:28 |
|
GLRYH GULER YAT. HOLDING
|
4,14
|
9,81
|
166.142.074,52 |
16:27 |
|
GLYHO GLOBAL YAT. HOLDING
|
8,70
|
7,01
|
256.712.708,52 |
16:28 |
|
GMTAS GIMAT MAGAZACILIK
|
16,83
|
-1,75
|
11.144.003,31 |
16:27 |
|
GOKNR GOKNUR GIDA
|
23,74
|
0,17
|
74.030.225,14 |
16:28 |
|
GOLTS GOLTAS CIMENTO
|
332,00
|
1,53
|
50.283.276,25 |
16:27 |
|
GOODY GOOD-YEAR
|
16,41
|
1,67
|
13.220.482,25 |
16:25 |
|
GOZDE GOZDE GIRISIM
|
17,18
|
1,18
|
27.875.969,25 |
16:25 |
|
GRNYO GARANTI YAT. ORT.
|
8,13
|
0,25
|
2.509.388,37 |
16:23 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
297,25
|
3,93
|
414.741.533,25 |
16:27 |
|
GRTHO GRAINTURK HOLDING
|
325,75
|
-2,25
|
64.281.085,75 |
16:27 |
|
GSDDE GSD DENIZCILIK
|
9,22
|
3,60
|
33.354.185,30 |
16:27 |
|
GSDHO GSD HOLDING
|
3,90
|
2,36
|
26.716.408,35 |
16:27 |
|
GSRAY GALATASARAY SPORTIF
|
1,69
|
3,05
|
391.555.922,95 |
16:28 |
|
GUBRF GUBRE FABRIK.
|
238,10
|
4,29
|
922.923.697,30 |
16:28 |
|
GUNDG GUNDOGDU GIDA
|
58,05
|
1,49
|
33.987.745,40 |
16:27 |
|
GWIND GALATA WIND ENERJI
|
23,30
|
3,01
|
67.458.603,90 |
16:28 |
|
GZNMI GEZINOMI SEYAHAT
|
235,20
|
-1,59
|
153.198.329,60 |
16:27 |
|
HALKB T. HALK BANKASI
|
24,50
|
0,74
|
1.205.367.916,02 |
16:28 |
|
HATEK HATAY TEKSTIL
|
22,58
|
-9,97
|
18.045.394,08 |
16:28 |
|
HATSN HATSAN GEMI
|
37,64
|
2,06
|
32.407.216,16 |
16:28 |
|
HDFGS HEDEF GIRISIM
|
1,57
|
6,80
|
297.754.564,47 |
16:28 |
|
HEDEF HEDEF HOLDING
|
11,20
|
9,91
|
222.155.696,17 |
16:23 |
|
HEKTS HEKTAS
|
3,40
|
4,29
|
588.537.449,78 |
16:27 |
|
HKTM HIDROPAR HAREKET KONTROL
|
10,51
|
2,44
|
20.502.102,17 |
16:27 |
|
HLGYO HALK GMYO
|
3,24
|
2,21
|
135.721.994,06 |
16:28 |
|
HOROZ HOROZ LOJISTIK
|
50,40
|
1,00
|
60.295.568,22 |
16:28 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
79,90
|
1,85
|
135.448.365,10 |
16:27 |
|
HTTBT HITIT BILGISAYAR
|
40,92
|
0,24
|
29.905.198,76 |
16:26 |
|
HUBVC HUB GIRISIM
|
1,62
|
0,62
|
6.456.247,82 |
16:27 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,50
|
2,94
|
107.309.312,03 |
16:28 |
|
HURGZ HURRIYET GZT.
|
6,62
|
1,22
|
10.572.689,77 |
16:27 |
|
ICBCT ICBC TURKEY BANK
|
16,69
|
0,30
|
47.034.625,98 |
16:26 |
|
ICUGS ICU GIRISIM
|
2,80
|
-3,78
|
170.469.436,16 |
16:28 |
|
IDGYO IDEALIST GMYO
|
2,50
|
0,40
|
4.069.202,42 |
16:26 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
14,14
|
1,00
|
202.159.469,03 |
16:27 |
|
IHAAS IHLAS HABER AJANSI
|
29,06
|
-1,62
|
43.337.353,04 |
16:28 |
|
IHEVA IHLAS EV ALETLERI
|
2,04
|
0,49
|
4.594.776,60 |
16:27 |
|
IHGZT IHLAS GAZETECILIK
|
1,42
|
3,65
|
73.848.522,99 |
16:27 |
|
IHLAS IHLAS HOLDING
|
2,28
|
3,17
|
341.407.985,83 |
16:28 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,53
|
9,52
|
279.997.471,42 |
16:28 |
|
IHYAY IHLAS YAYIN HOLDING
|
2,06
|
0,98
|
26.573.546,31 |
16:28 |
|
IMASM IMAS MAKINA
|
3,16
|
-1,56
|
86.320.711,56 |
16:27 |
|
INDES INDEKS BILGISAYAR
|
6,50
|
1,09
|
35.775.780,77 |
16:26 |
|
INFO INFO YATIRIM
|
3,40
|
2,72
|
267.568.206,97 |
16:28 |
|
INGRM INGRAM BILISIM
|
354,00
|
0,21
|
14.158.363,75 |
16:22 |
|
INTEK INNOSA TEKNOLOJI
|
387,00
|
0,32
|
1.684.387,00 |
13:55 |
|
INTEM INTEMA
|
177,70
|
0,34
|
9.017.256,70 |
16:27 |
|
INVEO INVEO YATIRIM HOLDING
|
8,21
|
3,92
|
143.933.634,47 |
16:28 |
|
INVES INVESTCO HOLDING
|
269,25
|
6,42
|
29.806.583,50 |
16:28 |
|
IPEKE IPEK DOGAL ENERJI
|
61,90
|
3,25
|
213.483.604,20 |
16:27 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
90,00
|
2,86
|
1.386.810,00 |
13:55 |
|
ISBTR IS BANKASI (B)
|
473.000,00
|
0,00
|
946.000,00 |
12:55 |
|
ISCTR IS BANKASI (C)
|
13,64
|
2,17
|
8.025.260.870,11 |
16:28 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
35,84
|
0,50
|
98.730.214,24 |
16:28 |
|
ISFIN IS FIN.KIR.
|
12,82
|
0,16
|
34.201.965,90 |
16:27 |
|
ISGSY IS GIRISIM
|
36,70
|
0,38
|
34.264.408,94 |
16:28 |
|
ISGYO IS GMYO
|
17,73
|
0,74
|
239.042.555,52 |
16:27 |
|
ISKPL ISIK PLASTIK
|
27,96
|
0,94
|
25.514.048,34 |
16:28 |
|
ISKUR IS BANKASI (KUR.)
|
2.920.000,00
|
-9,88
|
5.840.000,00 |
13:55 |
|
ISMEN IS Y. MEN. DEG.
|
38,18
|
4,60
|
462.511.230,96 |
16:28 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,16
|
0,99
|
3.913.641,58 |
16:27 |
|
ISYAT IS YAT. ORT.
|
8,01
|
0,50
|
17.739.730,70 |
16:27 |
|
IZENR IZDEMIR ENERJI
|
6,35
|
1,11
|
120.245.398,28 |
16:28 |
|
IZFAS IZMIR FIRCA
|
186,80
|
3,78
|
192.577.208,20 |
16:27 |
|
IZINV IZ YATIRIM HOLDING
|
42,98
|
0,23
|
3.423.880,72 |
16:26 |
|
IZMDC IZMIR DEMIR CELIK
|
5,33
|
0,95
|
33.363.285,60 |
16:28 |
|
JANTS JANTSA JANT SANAYI
|
20,74
|
6,96
|
316.409.991,60 |
16:27 |
|
KAPLM KAPLAMIN
|
212,90
|
0,71
|
13.464.447,90 |
16:26 |
|
KAREL KAREL ELEKTRONIK
|
8,88
|
2,90
|
89.403.001,32 |
16:28 |
|
KARSN KARSAN OTOMOTIV
|
9,35
|
1,08
|
73.439.162,76 |
16:27 |
|
KARTN KARTONSAN
|
81,00
|
1,63
|
38.962.425,35 |
16:27 |
|
KATMR KATMERCILER EKIPMAN
|
1,86
|
0,00
|
263.846.659,10 |
16:28 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
18,23
|
1,28
|
40.510.193,13 |
16:27 |
|
KBORU KUZEY BORU
|
12,07
|
-0,41
|
88.510.885,76 |
16:28 |
|
KCAER KOCAER CELIK
|
13,81
|
-0,22
|
154.656.245,16 |
16:28 |
|
KCHOL KOC HOLDING
|
158,00
|
2,60
|
5.521.703.994,90 |
16:28 |
|
KENT KENT GIDA
|
705,00
|
-0,70
|
2.622.730,00 |
13:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
1,90
|
1,06
|
773.108,82 |
13:55 |
|
KFEIN KAFEIN YAZILIM
|
93,05
|
1,64
|
33.922.641,20 |
16:27 |
|
KGYO KORAY GMYO
|
3,49
|
-1,41
|
9.850.810,16 |
16:28 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
11,91
|
0,51
|
12.237.223,54 |
16:27 |
|
KLGYO KILER GMYO
|
6,18
|
-0,64
|
104.636.319,57 |
16:28 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
27,42
|
1,03
|
76.030.767,76 |
16:28 |
|
KLMSN KLIMASAN KLIMA
|
23,56
|
1,90
|
11.212.532,36 |
16:28 |
|
KLNMA T. KALKINMA BANK.
|
6,40
|
-1,69
|
1.218.979,55 |
13:55 |
|
KLRHO KILER HOLDING
|
70,25
|
0,21
|
143.403.982,50 |
16:28 |
|
KLSER KALESERAMIK
|
29,12
|
0,62
|
25.292.538,76 |
16:27 |
|
KLSYN KOLEKSIYON MOBILYA
|
5,60
|
1,45
|
15.868.680,55 |
16:27 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
64,30
|
0,16
|
126.947.118,65 |
16:28 |
|
KMPUR KIMTEKS POLIURETAN
|
15,11
|
4,71
|
38.921.619,15 |
16:27 |
|
KNFRT KONFRUT TARIM
|
12,42
|
-0,56
|
56.963.940,77 |
16:28 |
|
KOCMT KOC METALURJI
|
12,33
|
1,07
|
30.697.720,94 |
16:27 |
|
KONKA KONYA KAGIT
|
31,52
|
1,22
|
8.378.663,20 |
16:28 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
21,92
|
7,77
|
786.939.823,08 |
16:28 |
|
KONYA KONYA CIMENTO
|
5.055,00
|
3,16
|
84.004.230,00 |
16:27 |
|
KOPOL KOZA POLYESTER
|
4,88
|
1,46
|
28.627.229,02 |
16:26 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
57,05
|
2,61
|
26.856.428,25 |
16:27 |
|
KOTON KOTON MAGAZACILIK
|
14,77
|
0,27
|
43.460.673,89 |
16:27 |
|
KOZAA KOZA MADENCILIK
|
84,80
|
0,83
|
407.015.717,75 |
16:28 |
|
KOZAL KOZA ALTIN
|
24,54
|
2,25
|
992.492.317,36 |
16:28 |
|
KRDMA KARDEMIR (A)
|
44,38
|
-1,51
|
71.965.854,96 |
16:28 |
|
KRDMB KARDEMIR (B)
|
25,02
|
-0,08
|
44.705.529,50 |
16:27 |
|
KRDMD KARDEMIR (D)
|
24,40
|
1,16
|
1.295.530.261,64 |
16:28 |
|
KRGYO KORFEZ GMYO
|
7,03
|
0,57
|
68.499.553,64 |
16:27 |
|
KRONT KRON TEKNOLOJI
|
8,15
|
-1,45
|
16.757.180,83 |
16:27 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
6,95
|
0,72
|
7.306.361,14 |
16:25 |
|
KRSTL KRISTAL KOLA
|
7,07
|
1,29
|
50.620.512,85 |
16:28 |
|
KRTEK KARSU TEKSTIL
|
24,72
|
0,49
|
7.018.016,26 |
16:27 |
|
KRVGD KERVAN GIDA
|
1,99
|
0,00
|
12.503.535,43 |
16:27 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
3.680,00
|
-3,09
|
2.769.080,00 |
13:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
8,35
|
2,45
|
1.593.282.165,33 |
16:28 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
59,45
|
0,17
|
23.736.624,50 |
16:26 |
|
KUTPO KUTAHYA PORSELEN
|
80,90
|
1,95
|
24.902.391,15 |
16:27 |
|
KUVVA KUVVA GIDA
|
96,90
|
-0,21
|
4.275.748,10 |
13:55 |
|
KUYAS KUYAS YATIRIM
|
62,85
|
-2,10
|
357.361.220,80 |
16:28 |
|
KZBGY KIZILBUK GYO
|
11,58
|
3,86
|
203.885.749,61 |
16:28 |
|
KZGYO KUZUGRUP GMYO
|
21,70
|
2,07
|
53.997.588,96 |
16:27 |
|
LIDER LDR TURIZM
|
233,90
|
-7,27
|
108.695.069,60 |
16:27 |
|
LIDFA LIDER FAKTORING
|
3,79
|
0,80
|
43.183.243,69 |
16:27 |
|
LILAK LILA KAGIT
|
22,62
|
-1,99
|
206.616.067,24 |
16:28 |
|
LINK LINK BILGISAYAR
|
619,00
|
-6,28
|
103.530.242,00 |
16:27 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
15,17
|
-2,13
|
50.078.898,80 |
16:27 |
|
LMKDC LIMAK DOGU ANADOLU
|
27,84
|
4,11
|
202.490.321,42 |
16:28 |
|
LOGO LOGO YAZILIM
|
159,40
|
0,25
|
90.739.517,80 |
16:28 |
|
LRSHO LORAS HOLDING
|
6,68
|
-9,97
|
1.076.059.661,50 |
16:28 |
|
LUKSK LUKS KADIFE
|
81,10
|
0,68
|
17.539.654,20 |
16:26 |
|
LYDHO LYDIA HOLDING
|
90,70
|
0,22
|
32.759.770,25 |
16:28 |
|
LYDYE LYDIA YESIL ENERJI
|
12.145,00
|
-1,26
|
27.446.202,50 |
16:27 |
|
MAALT MARMARIS ALTINYUNUS
|
780,00
|
-2,56
|
74.807.576,50 |
16:27 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
38,40
|
1,00
|
17.963.413,36 |
16:28 |
|
MAGEN MARGUN ENERJI
|
32,58
|
-0,55
|
74.686.069,64 |
16:27 |
|
MAKIM MAKIM MAKINE
|
21,50
|
0,37
|
23.020.869,38 |
16:27 |
|
MAKTK MAKINA TAKIM
|
11,32
|
0,35
|
40.711.032,10 |
16:28 |
|
MANAS MANAS ENERJI YONETIMI
|
5,02
|
0,80
|
65.235.142,77 |
16:27 |
|
MARBL TUREKS TURUNC MADENCILIK
|
14,72
|
9,36
|
104.193.609,06 |
16:28 |
|
MARKA MARKA YATIRIM HOLDING
|
49,08
|
0,04
|
25.738.367,82 |
16:25 |
|
MARTI MARTI OTEL
|
3,19
|
2,24
|
112.869.357,84 |
16:28 |
|
MAVI MAVI GIYIM
|
40,08
|
4,21
|
639.306.116,48 |
16:28 |
|
MEDTR MEDITERA TIBBI MALZEME
|
32,08
|
0,31
|
26.625.998,38 |
16:28 |
|
MEGAP MEGA POLIETILEN
|
3,76
|
9,94
|
25.009.967,12 |
13:55 |
|
MEGMT MEGA METAL
|
26,58
|
1,06
|
56.118.518,18 |
16:28 |
|
MEKAG MEKA GLOBAL MAKINE
|
40,50
|
-1,07
|
21.671.687,76 |
16:28 |
|
MEPET METRO PETROL VE TESISLERI
|
9,98
|
-5,49
|
17.506.900,85 |
16:28 |
|
MERCN MERCAN KIMYA
|
22,28
|
7,43
|
370.866.765,88 |
16:28 |
|
MERIT MERIT TURIZM
|
14,14
|
-2,42
|
88.061.735,40 |
16:27 |
|
MERKO MERKO GIDA
|
13,25
|
0,38
|
20.988.958,15 |
16:27 |
|
METRO METRO HOLDING
|
3,42
|
-2,01
|
198.352.359,77 |
16:28 |
|
METUR METEMTUR YATIRIM
|
35,58
|
9,34
|
422.292.725,26 |
16:28 |
|
MGROS MIGROS TICARET
|
497,00
|
0,45
|
547.637.744,75 |
16:28 |
|
MHRGY MHR GMYO
|
5,70
|
-1,55
|
37.783.289,98 |
16:27 |
|
MIATK MIA TEKNOLOJI
|
30,10
|
4,59
|
441.734.167,96 |
16:28 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
25,72
|
-1,08
|
534.010,60 |
13:55 |
|
MNDRS MENDERES TEKSTIL
|
11,06
|
-0,09
|
22.129.856,61 |
16:27 |
|
MNDTR MONDI TURKEY
|
5,66
|
0,18
|
7.224.294,86 |
16:26 |
|
MOBTL MOBILTEL ILETISIM
|
6,81
|
2,56
|
59.197.890,25 |
16:28 |
|
MOGAN MOGAN ENERJI
|
8,74
|
-0,57
|
90.086.696,96 |
16:28 |
|
MOPAS MOPAS MARKETCILIK
|
35,06
|
-0,68
|
149.673.280,42 |
16:27 |
|
MPARK MLP SAGLIK
|
345,00
|
1,02
|
88.234.618,75 |
16:28 |
|
MRGYO MARTI GMYO
|
2,34
|
8,33
|
334.374.102,37 |
16:28 |
|
MRSHL MARSHALL
|
1.345,00
|
1,51
|
21.002.213,00 |
16:26 |
|
MSGYO MISTRAL GMYO
|
4,11
|
0,00
|
12.012.271,41 |
16:25 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
19,01
|
1,66
|
22.942.999,04 |
16:25 |
|
MTRYO METRO YAT. ORT.
|
6,86
|
-1,01
|
5.398.760,21 |
16:27 |
|
MZHLD MAZHAR ZORLU HOLDING
|
5,82
|
0,17
|
1.812.795,06 |
16:23 |
|
NATEN NATUREL ENERJI
|
50,50
|
-2,51
|
130.465.715,50 |
16:27 |
|
NETAS NETAS TELEKOM.
|
47,82
|
1,70
|
13.027.796,12 |
16:19 |
|
NIBAS NIGBAS NIGDE BETON
|
17,98
|
-0,28
|
8.455.166,86 |
16:27 |
|
NTGAZ NATURELGAZ
|
8,86
|
0,45
|
41.745.340,31 |
16:28 |
|
NTHOL NET HOLDING
|
45,14
|
-0,13
|
37.352.515,88 |
16:27 |
|
NUGYO NUROL GMYO
|
7,68
|
0,13
|
21.708.158,12 |
16:28 |
|
NUHCM NUH CIMENTO
|
218,40
|
1,44
|
21.459.288,50 |
16:27 |
|
OBAMS OBA MAKARNACILIK
|
51,95
|
6,63
|
633.598.811,59 |
16:27 |
|
OBASE OBASE BILGISAYAR
|
30,26
|
0,93
|
8.823.700,52 |
16:25 |
|
ODAS ODAS ELEKTRIK
|
5,12
|
1,79
|
175.787.886,07 |
16:27 |
|
ODINE ODINE TEKNOLOJI
|
112,40
|
1,35
|
1.089.173.766,00 |
16:27 |
|
OFSYM OFIS YEM GIDA
|
43,50
|
4,17
|
45.704.183,70 |
16:28 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
82,65
|
0,92
|
24.653.919,15 |
16:27 |
|
ONRYT ONUR TEKNOLOJI
|
62,30
|
-1,19
|
67.234.682,80 |
16:28 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
7,21
|
-0,96
|
3.018.680,65 |
16:22 |
|
ORGE ORGE ENERJI ELEKTRIK
|
71,10
|
0,78
|
100.704.713,70 |
16:28 |
|
ORMA ORMA ORMAN MAHSULLERI
|
182,00
|
4,00
|
1.122.744,00 |
13:55 |
|
OSMEN OSMANLI MENKUL
|
9,33
|
2,64
|
141.735.926,14 |
16:27 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
3,94
|
0,25
|
31.127.294,25 |
16:27 |
|
OTKAR OTOKAR
|
408,50
|
-0,31
|
85.563.429,50 |
16:27 |
|
OTTO OTTO HOLDING
|
451,50
|
-1,26
|
32.239.244,25 |
16:26 |
|
OYAKC OYAK CIMENTO
|
23,32
|
7,27
|
924.710.520,68 |
16:28 |
|
OYAYO OYAK YAT. ORT.
|
27,00
|
9,93
|
9.529.505,92 |
16:22 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
9,32
|
3,56
|
8.275.281,64 |
16:28 |
|
OYYAT OYAK YATIRIM MENKUL
|
32,74
|
0,99
|
9.053.427,78 |
16:25 |
|
OZATD OZATA DENIZCILIK
|
157,70
|
3,41
|
67.906.774,90 |
16:27 |
|
OZGYO OZDERICI GMYO
|
7,54
|
1,89
|
124.639.852,49 |
16:28 |
|
OZKGY OZAK GMYO
|
12,34
|
0,24
|
90.539.470,50 |
16:28 |
|
OZRDN OZERDEN AMBALAJ
|
7,74
|
-0,64
|
2.262.755,89 |
16:22 |
|
OZSUB OZSU BALIK
|
22,66
|
1,98
|
23.484.964,78 |
16:28 |
|
OZYSR OZYASAR TEL
|
25,90
|
-2,48
|
25.097.027,46 |
16:28 |
|
PAGYO PANORA GMYO
|
75,90
|
0,00
|
21.764.139,85 |
16:28 |
|
PAMEL PAMEL ELEKTRIK
|
83,50
|
1,27
|
12.830.997,90 |
16:27 |
|
PAPIL PAPILON SAVUNMA
|
31,80
|
0,57
|
102.970.897,14 |
16:28 |
|
PARSN PARSAN
|
81,45
|
0,56
|
13.603.582,85 |
16:27 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
85,35
|
-3,29
|
190.758.836,10 |
16:28 |
|
PATEK PASIFIK TEKNOLOJI
|
20,42
|
6,13
|
628.693.027,56 |
16:28 |
|
PCILT PC ILETISIM MEDYA
|
14,02
|
0,79
|
18.073.868,24 |
16:26 |
|
PEHOL PERA YATIRIM HOLDING
|
18,68
|
9,95
|
5.407.218.311,39 |
16:28 |
|
PEKGY PEKER GMYO
|
1,94
|
-1,52
|
168.177.469,35 |
16:28 |
|
PENGD PENGUEN GIDA
|
8,68
|
-3,13
|
67.545.716,98 |
16:28 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
13,26
|
0,76
|
25.249.723,53 |
16:27 |
|
PETKM PETKIM
|
17,66
|
2,61
|
1.058.888.829,49 |
16:28 |
|
PETUN PINAR ET VE UN
|
9,64
|
2,01
|
20.291.471,74 |
16:28 |
|
PGSUS PEGASUS
|
256,25
|
-0,29
|
2.326.486.399,75 |
16:28 |
|
PINSU PINAR SU
|
6,15
|
-0,32
|
16.250.206,54 |
16:27 |
|
PKART PLASTIKKART
|
64,50
|
1,74
|
12.153.413,25 |
16:27 |
|
PKENT PETROKENT TURIZM
|
224,30
|
0,58
|
47.409.190,80 |
16:28 |
|
PLTUR PLATFORM TURIZM
|
25,04
|
0,16
|
35.099.190,90 |
16:27 |
|
PNLSN PANELSAN CATI CEPHE
|
39,10
|
0,10
|
31.806.877,74 |
16:27 |
|
PNSUT PINAR SUT
|
9,24
|
1,54
|
7.210.572,63 |
16:27 |
|
POLHO POLISAN HOLDING
|
3,80
|
-2,06
|
161.937.610,91 |
16:28 |
|
POLTK POLITEKNIK METAL
|
6.205,00
|
-0,12
|
27.162.170,00 |
16:19 |
|
PRDGS PARDUS GIRISIM
|
5,45
|
1,87
|
15.328.890,73 |
16:27 |
|
PRKAB TURK PRYSMIAN KABLO
|
27,88
|
-0,36
|
11.507.088,86 |
16:27 |
|
PRKME PARK ELEK.MADENCILIK
|
16,72
|
1,03
|
9.083.482,50 |
16:24 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
12,87
|
8,15
|
10.284.312,48 |
16:27 |
|
PSDTC PERGAMON DIS TICARET
|
104,80
|
-1,13
|
15.371.848,50 |
16:27 |
|
PSGYO PASIFIK GMYO
|
2,13
|
1,43
|
403.286.079,27 |
16:28 |
|
QNBFK QNB FINANSAL KIRALAMA
|
33,78
|
-0,06
|
553.012,38 |
13:55 |
|
QNBTR QNB BANK
|
271,00
|
0,37
|
2.799.474,00 |
13:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
6,17
|
0,00
|
230.237.945,26 |
16:27 |
|
RALYH RAL YATIRIM HOLDING
|
98,95
|
1,59
|
173.740.360,80 |
16:28 |
|
RAYSG RAY SIGORTA
|
236,90
|
0,89
|
85.672.211,30 |
16:27 |
|
REEDR REEDER TEKNOLOJI
|
9,32
|
1,75
|
217.276.568,75 |
16:28 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
136,00
|
-0,37
|
71.337.971,20 |
16:27 |
|
RNPOL RAINBOW POLIKARBONAT
|
30,80
|
-0,58
|
3.611.524,58 |
16:25 |
|
RODRG RODRIGO TEKSTIL
|
16,02
|
0,88
|
2.791.933,75 |
16:25 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
2,89
|
1,40
|
91.062.602,17 |
16:27 |
|
RUBNS RUBENIS TEKSTIL
|
19,10
|
1,11
|
14.414.249,21 |
16:26 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
8,41
|
0,12
|
36.707.148,81 |
16:27 |
|
RYGYO REYSAS GMYO
|
20,72
|
4,38
|
334.393.923,48 |
16:27 |
|
RYSAS REYSAS LOJISTIK
|
16,73
|
8,21
|
790.048.199,28 |
16:27 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
100,30
|
-1,28
|
46.109.309,25 |
16:28 |
|
SAHOL SABANCI HOLDING
|
90,85
|
1,34
|
1.814.250.636,80 |
16:28 |
|
SAMAT SARAY MATBAACILIK
|
18,10
|
0,61
|
34.514.211,95 |
16:27 |
|
SANEL SANEL MUHENDISLIK
|
23,48
|
0,34
|
2.122.995,04 |
16:24 |
|
SANFM SANIFOAM ENDUSTRI
|
15,93
|
1,27
|
93.364.330,08 |
16:28 |
|
SANKO SANKO PAZARLAMA
|
19,60
|
0,31
|
8.082.507,54 |
16:28 |
|
SARKY SARKUYSAN
|
18,14
|
0,72
|
26.575.893,45 |
16:27 |
|
SASA SASA POLYESTER
|
3,14
|
2,61
|
1.789.481.827,36 |
16:28 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
43,66
|
-3,54
|
111.204.605,38 |
16:28 |
|
SDTTR SDT UZAY VE SAVUNMA
|
178,20
|
-1,44
|
248.514.340,90 |
16:28 |
|
SEGMN SEGMEN KARDESLER GIDA
|
23,08
|
-0,43
|
47.280.944,66 |
16:27 |
|
SEGYO SEKER GMYO
|
4,07
|
0,00
|
39.204.268,15 |
16:27 |
|
SEKFK SEKER FIN. KIR.
|
7,11
|
0,28
|
4.135.039,48 |
16:28 |
|
SEKUR SEKURO PLASTIK
|
17,50
|
-3,31
|
15.745.848,86 |
16:28 |
|
SELEC SELCUK ECZA DEPOSU
|
92,10
|
1,88
|
147.668.241,65 |
16:28 |
|
SELGD SELCUK GIDA
|
54,85
|
5,79
|
13.003.767,00 |
16:27 |
|
SELVA SELVA GIDA
|
1,83
|
1,67
|
15.601.677,86 |
16:27 |
|
SERNT SERANIT GRANIT SERAMIK
|
9,48
|
-0,21
|
66.131.192,18 |
16:27 |
|
SEYKM SEYITLER KIMYA
|
3,07
|
0,33
|
5.666.730,29 |
16:25 |
|
SILVR SILVERLINE ENDUSTRI
|
15,80
|
1,41
|
3.911.132,67 |
16:27 |
|
SISE SISE CAM
|
35,96
|
-0,22
|
1.062.384.068,38 |
16:28 |
|
SKBNK SEKERBANK
|
7,08
|
7,44
|
684.014.392,31 |
16:28 |
|
SKTAS SOKTAS
|
5,13
|
1,38
|
8.032.511,13 |
16:26 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
82,55
|
1,23
|
32.399.100,55 |
16:25 |
|
SKYMD SEKER YATIRIM
|
12,18
|
0,33
|
74.039.871,21 |
16:28 |
|
SMART SMARTIKS YAZILIM
|
24,00
|
1,78
|
37.167.130,78 |
16:27 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
28,10
|
2,18
|
64.323.767,92 |
16:27 |
|
SMRVA SUMER VARLIK YONETIM
|
136,80
|
-7,57
|
324.488.790,50 |
16:28 |
|
SNGYO SINPAS GMYO
|
4,31
|
-0,69
|
129.424.733,01 |
16:27 |
|
SNICA SANICA ISI SANAYI
|
4,00
|
1,27
|
27.877.462,11 |
16:28 |
|
SNKRN SENKRON SIBER GUVENLIK YAZILIM
|
255,00
|
0,00
|
2.806.785,00 |
13:55 |
|
SNPAM SONMEZ PAMUKLU
|
57,95
|
-0,86
|
848.735,55 |
13:55 |
|
SODSN SODAS SODYUM SANAYII
|
95,55
|
-1,44
|
2.083.855,20 |
13:55 |
|
SOKE SOKE DEGIRMENCILIK
|
10,93
|
0,92
|
20.895.212,52 |
16:27 |
|
SOKM SOK MARKETLER TICARET
|
34,86
|
0,17
|
214.016.348,06 |
16:27 |
|
SONME SONMEZ FILAMENT
|
123,20
|
-5,45
|
10.423.471,40 |
16:23 |
|
SRVGY SERVET GMYO
|
2,82
|
4,06
|
151.320.595,39 |
16:28 |
|
SUMAS SUMAS SUNI TAHTA
|
280,25
|
-0,62
|
845.223,00 |
13:55 |
|
SUNTK SUN TEKSTIL
|
36,44
|
6,05
|
309.990.441,16 |
16:27 |
|
SURGY SUR TATIL EVLERI GMYO
|
48,78
|
-1,61
|
62.679.245,47 |
16:28 |
|
SUWEN SUWEN TEKSTIL
|
13,70
|
-2,00
|
69.707.148,79 |
16:27 |
|
TABGD TAB GIDA
|
185,10
|
4,58
|
221.652.969,30 |
16:28 |
|
TARKM TARKIM BITKI KORUMA
|
343,75
|
10,00
|
96.206.766,50 |
16:27 |
|
TATEN TATLIPINAR ENERJI URETIM
|
43,00
|
-0,92
|
97.269.644,36 |
16:27 |
|
TATGD TAT GIDA
|
11,27
|
0,71
|
11.734.990,34 |
16:26 |
|
TAVHL TAV HAVALIMANLARI
|
265,00
|
0,19
|
417.140.747,00 |
16:28 |
|
TBORG T.TUBORG
|
178,20
|
4,27
|
37.327.934,40 |
16:27 |
|
TCELL TURKCELL
|
97,80
|
1,72
|
1.696.283.861,30 |
16:28 |
|
TCKRC KIRAC GALVANIZ
|
35,28
|
0,11
|
32.322.767,72 |
16:27 |
|
TDGYO TREND GMYO
|
15,97
|
-0,62
|
14.799.878,62 |
16:28 |
|
TEKTU TEK-ART TURIZM
|
9,48
|
4,87
|
497.228.979,01 |
16:27 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
291,50
|
8,16
|
1.902.749.269,00 |
16:28 |
|
TEZOL EUROPAP TEZOL KAGIT
|
21,72
|
4,83
|
298.088.778,34 |
16:28 |
|
TGSAS TGS DIS TICARET
|
98,20
|
9,11
|
24.700.486,00 |
16:24 |
|
THYAO TURK HAVA YOLLARI
|
287,25
|
1,32
|
7.062.530.603,00 |
16:28 |
|
TKFEN TEKFEN HOLDING
|
110,70
|
1,75
|
297.387.679,90 |
16:27 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
22,36
|
2,57
|
133.450.153,16 |
16:28 |
|
TLMAN TRABZON LIMAN
|
78,70
|
1,09
|
11.770.433,15 |
16:28 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
74,10
|
1,16
|
15.219.895,65 |
16:28 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
107,40
|
0,85
|
124.586.893,20 |
16:28 |
|
TNZTP TAPDI TINAZTEPE
|
36,64
|
0,66
|
19.552.184,36 |
16:27 |
|
TOASO TOFAS OTO. FAB.
|
203,20
|
3,57
|
1.531.870.747,10 |
16:28 |
|
TRCAS TURCAS PETROL
|
33,02
|
-3,96
|
117.332.290,30 |
16:27 |
|
TRGYO TORUNLAR GMYO
|
68,85
|
2,99
|
156.649.217,95 |
16:27 |
|
TRILC TURK ILAC SERUM
|
19,58
|
1,40
|
73.752.225,84 |
16:27 |
|
TSGYO TSKB GMYO
|
6,59
|
1,07
|
25.708.076,43 |
16:27 |
|
TSKB T.S.K.B.
|
12,74
|
2,08
|
358.387.798,54 |
16:28 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,13
|
0,89
|
530.188.298,61 |
16:28 |
|
TTKOM TURK TELEKOM
|
60,70
|
3,14
|
852.854.500,40 |
16:28 |
|
TTRAK TURK TRAKTOR
|
591,00
|
1,63
|
109.891.547,00 |
16:28 |
|
TUCLK TUGCELIK
|
9,64
|
-1,43
|
44.510.333,61 |
16:27 |
|
TUKAS TUKAS
|
2,79
|
2,95
|
500.121.088,58 |
16:28 |
|
TUPRS TUPRAS
|
141,70
|
1,21
|
2.380.602.552,30 |
16:28 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
15,10
|
-9,96
|
1.594.720.910,79 |
16:28 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
492,25
|
0,51
|
13.661.642,50 |
16:27 |
|
TURSG TURKIYE SIGORTA
|
8,31
|
-0,48
|
140.324.511,49 |
16:28 |
|
UFUK UFUK YATIRIM
|
1.104,00
|
6,87
|
58.974.396,00 |
16:27 |
|
ULAS ULASLAR TURIZM YAT.
|
22,58
|
0,80
|
5.198.875,46 |
16:25 |
|
ULKER ULKER BISKUVI
|
106,70
|
1,04
|
602.961.107,40 |
16:28 |
|
ULUFA ULUSAL FAKTORING
|
3,60
|
0,84
|
79.921.946,84 |
16:27 |
|
ULUSE ULUSOY ELEKTRIK
|
165,50
|
-1,90
|
233.024.997,00 |
16:28 |
|
ULUUN ULUSOY UN SANAYI
|
7,25
|
2,11
|
51.848.351,36 |
16:23 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
15,76
|
-2,84
|
71.554.390,88 |
16:27 |
|
USAK USAK SERAMIK
|
5,07
|
0,80
|
219.564.344,40 |
16:28 |
|
VAKBN VAKIFLAR BANKASI
|
26,44
|
-0,08
|
784.004.698,28 |
16:28 |
|
VAKFN VAKIF FIN. KIR.
|
2,37
|
2,60
|
125.236.394,41 |
16:28 |
|
VAKKO VAKKO TEKSTIL
|
55,25
|
3,08
|
27.247.623,60 |
16:27 |
|
VANGD VANET GIDA
|
45,14
|
9,99
|
17.909.772,16 |
16:24 |
|
VBTYZ VBT YAZILIM
|
21,56
|
0,28
|
39.703.527,32 |
16:27 |
|
VERTU VERUSATURK GIRISIM
|
32,88
|
0,67
|
9.261.275,88 |
16:28 |
|
VERUS VERUSA HOLDING
|
292,50
|
0,69
|
33.587.550,50 |
16:26 |
|
VESBE VESTEL BEYAZ ESYA
|
9,68
|
2,87
|
77.940.016,40 |
16:27 |
|
VESTL VESTEL
|
35,74
|
4,14
|
225.966.680,28 |
16:28 |
|
VKFYO VAKIF YAT. ORT.
|
17,42
|
4,81
|
3.345.500,30 |
16:25 |
|
VKGYO VAKIF GMYO
|
2,26
|
1,80
|
136.370.541,18 |
16:27 |
|
VKING VIKING KAGIT
|
31,48
|
4,45
|
17.185.738,60 |
16:26 |
|
VRGYO VERA KONSEPT GMYO
|
2,72
|
1,87
|
69.271.946,50 |
16:27 |
|
VSNMD VISNE MADENCILIK
|
497,25
|
-10,00
|
27.331.346,25 |
16:27 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
273,00
|
1,68
|
96.878.622,00 |
16:28 |
|
YATAS YATAS
|
27,02
|
3,45
|
53.020.906,84 |
16:28 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
24,46
|
-2,16
|
25.685.584,18 |
16:27 |
|
YBTAS YIBITAS INSAAT MALZEME
|
100.000,00
|
0,00
|
5.000.000,00 |
13:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
36,94
|
2,38
|
234.250.521,28 |
16:28 |
|
YESIL YESIL YATIRIM HOLDING
|
1,45
|
1,40
|
38.024.242,28 |
16:27 |
|
YGGYO YENI GIMAT GMYO
|
82,70
|
0,00
|
5.900.845,20 |
16:27 |
|
YGYO YESIL GMYO
|
5,10
|
2,62
|
1.375.958,42 |
13:55 |
|
YIGIT YIGIT AKU
|
23,12
|
0,96
|
50.003.003,94 |
16:27 |
|
YKBNK YAPI VE KREDI BANK.
|
31,88
|
0,57
|
6.762.104.573,08 |
16:28 |
|
YKSLN YUKSELEN CELIK
|
4,88
|
0,41
|
25.010.127,23 |
16:28 |
|
YONGA YONGA MOBILYA
|
61,00
|
3,21
|
1.042.376,20 |
13:55 |
|
YUNSA YUNSA
|
5,21
|
1,76
|
16.026.103,37 |
16:27 |
|
YYAPI YESIL YAPI
|
1,46
|
1,39
|
68.201.464,41 |
16:27 |
|
YYLGD YAYLA GIDA
|
10,03
|
0,30
|
76.064.483,55 |
16:28 |
|
ZEDUR ZEDUR ENERJI
|
7,39
|
0,68
|
12.828.237,50 |
16:27 |
|
ZOREN ZORLU ENERJI
|
3,08
|
1,32
|
100.322.633,56 |
16:27 |
|
ZRGYO ZIRAAT GMYO
|
24,14
|
-0,74
|
54.475.548,72 |
16:28 |
