|
A1CAP A1 CAPITAL YATIRIM
|
12,67
|
0,32
|
64.694.802,47 |
11:29 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
29,14
|
0,34
|
16.948.901,34 |
11:28 |
|
ACSEL ACIPAYAM SELULOZ
|
116,90
|
3,82
|
13.353.544,50 |
11:29 |
|
ADEL ADEL KALEMCILIK
|
30,24
|
0,87
|
20.860.774,90 |
11:28 |
|
ADESE ADESE GAYRIMENKUL
|
4,04
|
-2,65
|
1.881.237.452,09 |
11:29 |
|
ADGYO ADRA GMYO
|
49,06
|
1,15
|
11.692.766,72 |
11:28 |
|
AEFES ANADOLU EFES
|
14,37
|
-0,55
|
305.423.470,15 |
11:29 |
|
AFYON AFYON CIMENTO
|
12,98
|
0,54
|
27.898.783,46 |
11:29 |
|
AGESA AGESA HAYAT EMEKLILIK
|
200,10
|
-2,39
|
19.936.821,10 |
11:29 |
|
AGHOL ANADOLU GRUBU HOLDING
|
25,98
|
-1,22
|
41.332.790,00 |
11:29 |
|
AGROT AGROTECH TEKNOLOJI
|
7,46
|
0,27
|
19.188.503,14 |
11:29 |
|
AGYO ATAKULE GMYO
|
7,63
|
0,39
|
917.689,08 |
11:26 |
|
AHGAZ AHLATCI DOGALGAZ
|
27,04
|
0,37
|
21.337.947,20 |
11:29 |
|
AHSGY AHES GMYO
|
47,22
|
3,78
|
32.558.803,66 |
11:29 |
|
AKBNK AKBANK
|
60,40
|
0,33
|
2.868.211.800,80 |
11:29 |
|
AKCNS AKCANSA
|
132,50
|
-0,67
|
37.414.921,50 |
11:29 |
|
AKENR AKENERJI
|
10,27
|
-0,10
|
13.036.898,42 |
11:29 |
|
AKFGY AKFEN GMYO
|
2,54
|
0,40
|
33.775.253,96 |
11:29 |
|
AKFIS AKFEN INSAAT
|
24,48
|
-0,49
|
24.292.080,90 |
11:29 |
|
AKFYE AKFEN YEN. ENERJI
|
17,05
|
-0,35
|
23.643.948,08 |
11:29 |
|
AKGRT AKSIGORTA
|
6,79
|
-1,02
|
39.317.671,90 |
11:28 |
|
AKMGY AKMERKEZ GMYO
|
226,90
|
0,04
|
1.728.282,70 |
11:27 |
|
AKSA AKSA
|
12,35
|
0,32
|
40.344.999,77 |
11:29 |
|
AKSEN AKSA ENERJI
|
48,10
|
0,21
|
129.320.872,84 |
11:29 |
|
AKSGY AKIS GMYO
|
7,70
|
-1,16
|
10.418.228,68 |
11:28 |
|
AKSUE AKSU ENERJI
|
16,61
|
-0,48
|
475.911,20 |
11:23 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
3,24
|
3,51
|
4.760.968,96 |
11:28 |
|
ALARK ALARKO HOLDING
|
81,20
|
-1,52
|
119.615.900,35 |
11:29 |
|
ALBRK ALBARAKA TURK
|
8,16
|
-0,85
|
29.086.551,86 |
11:29 |
|
ALCAR ALARKO CARRIER
|
913,00
|
-2,20
|
11.594.235,00 |
11:28 |
|
ALCTL ALCATEL LUCENT TELETAS
|
105,50
|
-1,68
|
22.864.077,40 |
11:29 |
|
ALFAS ALFA SOLAR ENERJI
|
42,64
|
-0,19
|
14.414.218,60 |
11:29 |
|
ALGYO ALARKO GMYO
|
24,32
|
0,50
|
23.847.792,36 |
11:29 |
|
ALKA ALKIM KAGIT
|
12,26
|
-0,49
|
12.826.734,04 |
11:29 |
|
ALKIM ALKIM KIMYA
|
19,17
|
0,95
|
11.823.699,69 |
11:29 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
96,45
|
0,47
|
184.243.875,35 |
11:29 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
68,91
|
-1,94
|
809.531.016,42 |
11:29 |
|
ALTNY ALTINAY SAVUNMA
|
66,20
|
4,83
|
294.212.270,35 |
11:29 |
|
ALVES ALVES KABLO
|
29,04
|
3,13
|
94.302.618,74 |
11:29 |
|
ALVESNSE ALVES KABLO
|
0,00
|
0,00
|
298.840.000,00 |
18:10 |
|
ANELE ANEL ELEKTRIK
|
16,67
|
0,79
|
8.655.325,20 |
11:29 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
11,72
|
0,17
|
10.410.795,87 |
11:28 |
|
ANHYT ANADOLU HAYAT EMEK.
|
98,30
|
-1,45
|
35.963.202,75 |
11:29 |
|
ANSGR ANADOLU SIGORTA
|
23,00
|
-1,29
|
164.305.660,24 |
11:28 |
|
ARASE DOGU ARAS ENERJI
|
54,55
|
0,28
|
14.689.493,40 |
11:27 |
|
ARCLK ARCELIK
|
109,90
|
-1,35
|
181.895.618,50 |
11:29 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
27,00
|
1,50
|
55.846.662,60 |
11:29 |
|
ARENA ARENA BILGISAYAR
|
30,38
|
0,86
|
9.014.469,64 |
11:27 |
|
ARMGD ARMADA GIDA
|
37,34
|
0,65
|
31.467.107,28 |
11:29 |
|
ARSAN ARSAN TEKSTIL
|
2,92
|
0,69
|
9.947.377,82 |
11:28 |
|
ARTMS ARTEMIS HALI
|
56,25
|
-0,27
|
49.101.773,40 |
11:29 |
|
ARZUM ARZUM EV ALETLERI
|
3,19
|
3,57
|
50.901.215,08 |
11:29 |
|
ASELS ASELSAN
|
200,70
|
-1,57
|
1.955.627.194,40 |
11:29 |
|
ASGYO ASCE GMYO
|
11,51
|
1,32
|
9.420.895,82 |
11:28 |
|
ASTOR ASTOR ENERJI
|
95,95
|
-0,26
|
288.288.347,85 |
11:29 |
|
ASUZU ANADOLU ISUZU
|
56,70
|
0,35
|
11.593.228,45 |
11:28 |
|
ATAGY ATA GMYO
|
14,14
|
1,36
|
1.480.946,48 |
11:29 |
|
ATAKP ATAKEY PATATES
|
55,00
|
-0,90
|
7.929.405,70 |
11:28 |
|
ATATP ATP YAZILIM
|
133,20
|
-1,26
|
33.539.707,80 |
11:29 |
|
ATEKS AKIN TEKSTIL
|
74,85
|
-0,99
|
130.538,40 |
09:55 |
|
ATLAS ATLAS YAT. ORT.
|
6,31
|
-0,79
|
5.571.963,30 |
11:26 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
74,50
|
4,20
|
1.469.959,50 |
09:55 |
|
AVGYO AVRASYA GMYO
|
18,57
|
5,51
|
21.705.639,77 |
11:29 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
42,64
|
-0,05
|
13.604.405,24 |
11:28 |
|
AVOD A.V.O.D GIDA VE TARIM
|
4,20
|
-0,47
|
5.814.018,15 |
11:29 |
|
AVPGY AVRUPAKENT GMYO
|
58,45
|
-0,85
|
8.198.072,95 |
11:29 |
|
AVTUR AVRASYA PETROL VE TUR.
|
14,25
|
-0,14
|
1.536.758,26 |
11:25 |
|
AYCES ALTINYUNUS CESME
|
421,00
|
0,24
|
4.288.415,00 |
11:28 |
|
AYDEM AYDEM ENERJI
|
18,77
|
1,24
|
24.757.799,00 |
11:28 |
|
AYEN AYEN ENERJI
|
27,30
|
0,89
|
4.176.429,20 |
11:29 |
|
AYES AYES CELIK HASIR VE CIT
|
15,25
|
0,00
|
33.550,00 |
09:55 |
|
AYGAZ AYGAZ
|
197,90
|
0,97
|
33.776.927,10 |
11:29 |
|
AZTEK AZTEK TEKNOLOJI
|
51,95
|
-1,14
|
15.303.008,35 |
11:29 |
|
BAGFS BAGFAS
|
34,52
|
4,16
|
33.761.388,32 |
11:29 |
|
BAHKM BAHADIR KIMYA
|
56,70
|
3,47
|
42.421.304,90 |
11:28 |
|
BAKAB BAK AMBALAJ
|
37,66
|
1,51
|
2.175.909,52 |
11:27 |
|
BALAT BALATACILAR BALATACILIK
|
77,00
|
-0,65
|
588.588,00 |
09:55 |
|
BALSU BALSU GIDA
|
21,10
|
-0,38
|
15.386.232,06 |
11:29 |
|
BANVT BANVIT
|
182,80
|
-0,11
|
20.129.168,60 |
11:29 |
|
BARMA BAREM AMBALAJ
|
20,38
|
2,72
|
19.698.569,96 |
11:29 |
|
BASCM BASTAS BASKENT CIMENTO
|
15,24
|
-0,91
|
187.726,32 |
09:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
40,72
|
0,25
|
10.177.886,66 |
11:28 |
|
BAYRK BAYRAK TABAN SANAYI
|
35,30
|
-0,73
|
43.147.593,26 |
11:29 |
|
BEGYO BATI EGE GMYO
|
6,52
|
6,71
|
203.988.589,69 |
11:29 |
|
BERA BERA HOLDING
|
18,25
|
-0,16
|
52.496.250,21 |
11:29 |
|
BESLR BESLER GIDA
|
13,92
|
2,13
|
21.382.963,26 |
11:28 |
|
BEYAZ BEYAZ FILO
|
29,30
|
1,67
|
29.396.658,60 |
11:29 |
|
BFREN BOSCH FREN SISTEMLERI
|
165,70
|
0,06
|
15.411.606,20 |
11:29 |
|
BIENY BIEN YAPI URUNLERI
|
40,64
|
0,00
|
62.432.715,20 |
11:29 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
67,35
|
0,60
|
21.093.418,25 |
11:29 |
|
BIGEN BIRLESIM GRUP ENERJI
|
10,78
|
0,19
|
24.241.759,89 |
11:29 |
|
BIMAS BIM MAGAZALAR
|
577,50
|
-0,35
|
766.558.479,00 |
11:29 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
183,90
|
4,61
|
228.700.169,60 |
11:29 |
|
BINHO 1000 YATIRIMLAR HOL.
|
11,00
|
5,97
|
592.966.459,51 |
11:29 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
23,80
|
0,25
|
9.453.835,94 |
11:29 |
|
BIZIM BIZIM MAGAZALARI
|
27,34
|
0,15
|
1.393.404,12 |
11:28 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
2,00
|
-0,50
|
53.036.283,68 |
11:28 |
|
BLCYT BILICI YATIRIM
|
23,88
|
1,19
|
9.245.731,10 |
11:23 |
|
BLUME BLUME METAL KIMYA
|
60,10
|
-1,88
|
55.320.749,40 |
11:28 |
|
BMSCH BMS CELIK HASIR
|
19,26
|
-2,97
|
54.684.129,81 |
11:29 |
|
BMSTL BMS BIRLESIK METAL
|
64,60
|
-0,46
|
24.100.323,40 |
11:28 |
|
BNTAS BANTAS AMBALAJ
|
6,68
|
0,45
|
9.577.753,55 |
11:28 |
|
BOBET BOGAZICI BETON SANAYI
|
20,14
|
3,49
|
75.865.519,80 |
11:29 |
|
BORLS BORLEASE OTOMOTIV
|
27,24
|
-1,30
|
11.577.834,94 |
11:28 |
|
BORSK BOR SEKER
|
23,08
|
1,67
|
37.915.316,22 |
11:29 |
|
BOSSA BOSSA
|
7,48
|
-0,27
|
9.731.734,32 |
11:28 |
|
BRISA BRISA
|
89,20
|
-0,34
|
12.247.386,75 |
11:29 |
|
BRKO BIRKO MENSUCAT
|
8,20
|
-0,61
|
286.278,40 |
09:55 |
|
BRKSN BERKOSAN YALITIM
|
8,38
|
-1,41
|
2.577.251,44 |
11:29 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
79,80
|
0,69
|
12.598.312,05 |
11:28 |
|
BRLSM BIRLESIM MUHENDISLIK
|
15,31
|
3,66
|
22.110.338,49 |
11:29 |
|
BRMEN BIRLIK MENSUCAT
|
22,36
|
3,81
|
2.770.605,24 |
09:55 |
|
BRSAN BORUSAN BORU SANAYI
|
417,50
|
-0,24
|
177.002.460,25 |
11:29 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.182,00
|
-2,02
|
125.657.644,00 |
11:29 |
|
BSOKE BATISOKE CIMENTO
|
15,41
|
-0,71
|
79.458.322,44 |
11:29 |
|
BTCIM BATI CIMENTO
|
4,25
|
-0,23
|
130.063.049,48 |
11:29 |
|
BUCIM BURSA CIMENTO
|
6,42
|
0,16
|
11.496.476,42 |
11:29 |
|
BULGS BULLS GSYO
|
36,80
|
2,56
|
439.346.691,50 |
11:29 |
|
BURCE BURCELIK
|
32,56
|
10,00
|
97.618.297,16 |
11:29 |
|
BURVA BURCELIK VANA
|
204,00
|
9,97
|
30.476.359,00 |
11:28 |
|
BVSAN BULBULOGLU VINC
|
136,90
|
2,01
|
149.930.292,70 |
11:28 |
|
BYDNR BAYDONER RESTORANLARI
|
20,74
|
1,47
|
2.193.892,34 |
11:29 |
|
CANTE CAN2 TERMIK
|
2,30
|
1,77
|
769.816.010,33 |
11:29 |
|
CASA CASA EMTIA PETROL
|
94,90
|
3,72
|
199.479,80 |
09:55 |
|
CATES CATES ELEKTRIK
|
33,64
|
0,30
|
7.540.055,06 |
11:29 |
|
CCOLA COCA COLA ICECEK
|
51,35
|
-0,48
|
75.900.243,80 |
11:29 |
|
CELHA CELIK HALAT
|
9,05
|
3,31
|
17.578.673,86 |
11:29 |
|
CEMAS CEMAS DOKUM
|
5,86
|
0,00
|
211.843.923,73 |
11:29 |
|
CEMTS CEMTAS
|
11,10
|
1,83
|
21.872.353,71 |
11:28 |
|
CEMZY CEM ZEYTIN
|
43,68
|
1,11
|
36.791.980,22 |
11:29 |
|
CEOEM CEO EVENT MEDYA
|
27,82
|
9,96
|
96.060.668,92 |
11:27 |
|
CGCAM CAGDAS CAM
|
34,12
|
-0,35
|
49.485.421,04 |
11:29 |
|
CIMSA CIMSA
|
45,18
|
0,76
|
249.633.998,08 |
11:29 |
|
CLEBI CELEBI
|
1.546,00
|
-0,45
|
83.149.046,00 |
11:29 |
|
CMBTN CIMBETON
|
2.250,00
|
0,18
|
15.713.938,00 |
11:29 |
|
CMENT CIMENTAS
|
370,00
|
-0,80
|
265.290,00 |
09:55 |
|
CONSE CONSUS ENERJI
|
3,30
|
1,23
|
3.363.714,87 |
11:28 |
|
COSMO COSMOS YAT. HOLDING
|
145,00
|
-0,68
|
2.866.237,10 |
11:28 |
|
CRDFA CREDITWEST FAKTORING
|
41,48
|
8,02
|
3.628.504,48 |
09:55 |
|
CRFSA CARREFOURSA
|
124,30
|
1,06
|
21.104.261,70 |
11:29 |
|
CUSAN CUHADAROGLU METAL
|
25,02
|
0,16
|
4.630.456,22 |
11:28 |
|
CVKMD CVK MADEN
|
19,96
|
-2,82
|
248.340.717,59 |
11:29 |
|
CWENE CW ENERJI
|
24,26
|
-0,74
|
46.724.604,60 |
11:29 |
|
DAGI DAGI GIYIM
|
8,12
|
0,12
|
15.404.435,55 |
11:27 |
|
DAPGM DAP GAYRIMENKUL
|
13,22
|
-1,34
|
73.182.873,27 |
11:28 |
|
DARDL DARDANEL
|
2,60
|
2,36
|
24.740.171,40 |
11:29 |
|
DCTTR DCT TRADING DIS TICARET
|
31,10
|
0,58
|
25.557.192,98 |
11:28 |
|
DENGE DENGE HOLDING
|
2,90
|
0,69
|
21.904.595,95 |
11:29 |
|
DERHL DERLUKS YATIRIM HOLDING
|
17,11
|
1,18
|
143.052.590,52 |
11:29 |
|
DERIM DERIMOD
|
40,30
|
1,97
|
14.011.118,42 |
11:29 |
|
DESA DESA DERI
|
15,52
|
0,39
|
7.093.504,68 |
11:28 |
|
DESPC DESPEC BILGISAYAR
|
57,25
|
0,53
|
8.688.505,90 |
11:28 |
|
DEVA DEVA HOLDING
|
70,75
|
-0,14
|
20.804.574,55 |
11:28 |
|
DGATE DATAGATE BILGISAYAR
|
76,15
|
0,86
|
3.712.858,90 |
11:28 |
|
DGGYO DOGUS GMYO
|
32,10
|
-0,80
|
456.360,38 |
11:24 |
|
DGNMO DOGANLAR MOBILYA
|
6,13
|
1,66
|
9.570.867,66 |
11:28 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
27,50
|
-0,43
|
83.737,50 |
09:55 |
|
DITAS DITAS DOGAN
|
26,38
|
1,00
|
3.594.967,54 |
11:28 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
6,00
|
-0,33
|
27.035.681,78 |
11:29 |
|
DMRGD DMR UNLU MAMULLER
|
29,42
|
4,92
|
68.985.874,64 |
11:29 |
|
DMSAS DEMISAS DOKUM
|
9,28
|
-0,22
|
9.350.403,42 |
11:28 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
22,52
|
2,09
|
8.974.222,80 |
11:29 |
|
DOAS DOGUS OTOMOTIV
|
178,30
|
-0,06
|
148.584.617,80 |
11:29 |
|
DOBUR BIG MEDYA TEKNOLOJI
|
410,25
|
9,84
|
96.738.315,50 |
11:28 |
|
DOCO DO-CO
|
10.587,50
|
0,00
|
19.266.767,50 |
11:28 |
|
DOFER DOFER YAPI MALZEMELERI
|
62,65
|
0,08
|
24.873.126,15 |
11:28 |
|
DOFRB DOF ROBOTIK
|
89,75
|
-3,44
|
129.471.229,65 |
11:29 |
|
DOGUB DOGUSAN
|
53,35
|
8,48
|
48.968.602,38 |
11:29 |
|
DOHOL DOGAN HOLDING
|
16,66
|
-0,42
|
103.242.235,28 |
11:29 |
|
DOKTA DOKTAS DOKUMCULUK
|
24,46
|
0,16
|
1.496.928,98 |
11:28 |
|
DSTKF DESTEK FINANS FAKTORING
|
573,00
|
0,79
|
832.599.572,50 |
11:29 |
|
DUNYH DUNYA HOLDING
|
107,40
|
7,19
|
60.076.480,00 |
11:29 |
|
DURDO DURAN DOGAN BASIM
|
3,66
|
0,55
|
4.241.059,55 |
11:28 |
|
DURKN DURUKAN SEKERLEME
|
15,76
|
1,03
|
7.687.956,18 |
11:29 |
|
DYOBY DYO BOYA
|
14,08
|
0,28
|
4.315.828,29 |
11:29 |
|
DZGYO DENIZ GMYO
|
6,98
|
0,29
|
13.712.182,26 |
11:28 |
|
EBEBK EBEBEK MAGAZACILIK
|
54,90
|
-0,72
|
15.477.717,00 |
11:29 |
|
ECILC ECZACIBASI ILAC
|
90,20
|
-1,10
|
220.790.491,65 |
11:28 |
|
ECZYT ECZACIBASI YATIRIM
|
269,75
|
-3,14
|
105.304.066,25 |
11:29 |
|
EDATA E-DATA TEKNOLOJI
|
5,31
|
0,38
|
11.388.854,40 |
11:29 |
|
EDIP EDIP GAYRIMENKUL
|
34,24
|
0,71
|
11.925.732,70 |
11:29 |
|
EFORC EFOR YATIRIM
|
138,20
|
-0,93
|
40.896.399,70 |
11:25 |
|
EGEEN EGE ENDUSTRI
|
8.180,00
|
0,15
|
48.617.057,50 |
11:29 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
25,64
|
1,26
|
11.843.929,88 |
11:28 |
|
EGEPO NASMED EGEPOL
|
7,82
|
0,77
|
6.921.086,45 |
11:29 |
|
EGGUB EGE GUBRE
|
97,85
|
0,51
|
19.132.342,00 |
11:29 |
|
EGPRO EGE PROFIL
|
26,50
|
0,38
|
4.012.893,24 |
11:29 |
|
EGSER EGE SERAMIK
|
3,50
|
2,34
|
10.450.588,17 |
11:28 |
|
EKGYO EMLAK KONUT GMYO
|
20,26
|
0,80
|
865.121.400,92 |
11:28 |
|
EKIZ EKIZ KIMYA
|
88,75
|
-4,83
|
147.147,50 |
09:55 |
|
EKOS EKOS TEKNOLOJI
|
26,06
|
1,40
|
41.354.580,24 |
11:28 |
|
EKSUN EKSUN GIDA
|
6,37
|
1,11
|
5.716.273,87 |
11:28 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
33,58
|
0,30
|
12.303.744,18 |
11:29 |
|
EMKEL EMEK ELEKTRIK
|
48,26
|
-0,49
|
100.885.244,92 |
11:29 |
|
EMNIS EMINIS AMBALAJ
|
191,00
|
-0,42
|
80.220,00 |
09:55 |
|
ENDAE ENDA ENERJI HOLDING
|
16,03
|
0,38
|
8.328.129,07 |
11:29 |
|
ENERY ENERYA ENERJI
|
9,61
|
-1,23
|
56.572.878,84 |
11:29 |
|
ENJSA ENERJISA ENERJI
|
81,10
|
-0,06
|
70.281.070,15 |
11:29 |
|
ENKAI ENKA INSAAT
|
76,00
|
0,66
|
453.175.449,70 |
11:29 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
119,00
|
1,10
|
12.235.681,20 |
11:28 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
10,38
|
-0,29
|
26.569.097,93 |
11:29 |
|
EPLAS EGEPLAST
|
6,60
|
-1,49
|
11.116.422,00 |
11:29 |
|
ERBOS ERBOSAN
|
190,00
|
0,53
|
2.738.974,50 |
11:29 |
|
ERCB ERCIYAS CELIK BORU
|
75,95
|
-0,78
|
3.591.070,35 |
11:28 |
|
EREGL EREGLI DEMIR CELIK
|
27,66
|
1,54
|
1.879.885.304,14 |
11:29 |
|
ERSU ERSU GIDA
|
20,16
|
-1,85
|
7.870.187,48 |
11:29 |
|
ESCAR ESCAR FILO
|
20,78
|
-0,38
|
86.479.245,66 |
11:29 |
|
ESCOM ESCORT TEKNOLOJI
|
3,29
|
-0,30
|
30.892.285,29 |
11:28 |
|
ESEN ESENBOGA ELEKTRIK
|
10,69
|
-9,94
|
321.926.203,57 |
11:29 |
|
ETILR ETILER GIDA
|
4,32
|
0,23
|
10.627.113,13 |
11:28 |
|
ETYAT EURO TREND YAT. ORT.
|
26,02
|
-4,97
|
8.553.258,48 |
11:28 |
|
EUHOL EURO YATIRIM HOLDING
|
10,01
|
0,10
|
510.710,20 |
09:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
16,19
|
-4,76
|
9.425.497,00 |
11:28 |
|
EUPWR EUROPOWER ENERJI
|
27,60
|
2,45
|
108.881.720,44 |
11:29 |
|
EUREN EUROPEN ENDUSTRI
|
8,62
|
-1,49
|
213.635.128,80 |
11:29 |
|
EUYO EURO YAT. ORT.
|
13,88
|
-0,86
|
1.401.843,71 |
11:29 |
|
EYGYO EYG GMYO
|
4,87
|
0,00
|
29.162.715,65 |
11:28 |
|
FADE FADE GIDA
|
15,74
|
6,50
|
28.544.800,78 |
11:29 |
|
FENER FENERBAHCE FUTBOL
|
10,17
|
-0,59
|
124.099.045,08 |
11:28 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
9,87
|
-0,10
|
3.091.628,17 |
11:28 |
|
FMIZP F-M IZMIT PISTON
|
324,25
|
-0,23
|
6.173.299,75 |
11:28 |
|
FONET FONET BILGI TEKNOLOJILERI
|
2,97
|
0,68
|
75.602.546,69 |
11:29 |
|
FORMT FORMET METAL VE CAM
|
4,16
|
0,00
|
158.890.885,38 |
11:29 |
|
FORTE FORTE BILGI ILETISIM
|
75,35
|
1,07
|
20.153.766,85 |
11:29 |
|
FRIGO FRIGO PAK GIDA
|
11,32
|
0,53
|
19.064.703,77 |
11:29 |
|
FROTO FORD OTOSAN
|
98,35
|
-1,65
|
495.180.471,05 |
11:29 |
|
FZLGY FUZUL GMYO
|
14,82
|
-0,27
|
10.880.705,13 |
11:29 |
|
GARAN GARANTI BANKASI
|
130,80
|
-0,61
|
1.323.900.039,50 |
11:29 |
|
GARFA GARANTI FAKTORING
|
25,82
|
-0,31
|
5.700.374,46 |
11:25 |
|
GEDIK GEDIK Y. MEN. DEG.
|
7,56
|
1,20
|
93.393.651,96 |
11:29 |
|
GEDZA GEDIZ AMBALAJ
|
28,02
|
1,74
|
8.395.350,60 |
11:29 |
|
GENIL GEN ILAC
|
189,90
|
-0,63
|
28.933.646,20 |
11:28 |
|
GENTS GENTAS
|
9,56
|
1,49
|
37.304.333,00 |
11:28 |
|
GEREL GERSAN ELEKTRIK
|
19,62
|
0,10
|
27.785.303,46 |
11:29 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
45,92
|
2,82
|
111.985.324,64 |
11:29 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
114,60
|
-0,61
|
23.574.666,30 |
11:29 |
|
GLBMD GLOBAL MEN. DEG.
|
13,50
|
0,07
|
1.459.364,90 |
11:27 |
|
GLCVY GELECEK VARLIK YONETIMI
|
69,60
|
0,36
|
13.793.199,85 |
11:29 |
|
GLRMK GULERMAK AGIR SANAYI
|
188,20
|
-1,47
|
80.741.400,50 |
11:29 |
|
GLRYH GULER YAT. HOLDING
|
4,43
|
-0,23
|
11.858.215,35 |
11:29 |
|
GLYHO GLOBAL YAT. HOLDING
|
11,27
|
3,21
|
93.831.375,01 |
11:29 |
|
GMTAS GIMAT MAGAZACILIK
|
43,82
|
3,64
|
26.017.790,56 |
11:29 |
|
GOKNR GOKNUR GIDA
|
22,56
|
1,26
|
22.206.192,34 |
11:28 |
|
GOLTS GOLTAS CIMENTO
|
328,75
|
-0,38
|
21.192.488,25 |
11:28 |
|
GOODY GOOD-YEAR
|
16,29
|
-0,61
|
20.525.243,50 |
11:29 |
|
GOZDE GOZDE GIRISIM
|
21,74
|
0,83
|
22.997.611,22 |
11:28 |
|
GRNYO GARANTI YAT. ORT.
|
14,64
|
-5,49
|
4.998.188,46 |
11:28 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
330,00
|
-0,98
|
42.968.633,50 |
11:29 |
|
GRTHO GRAINTURK HOLDING
|
491,75
|
-3,96
|
108.974.191,75 |
11:29 |
|
GSDDE GSD DENIZCILIK
|
10,12
|
0,60
|
6.110.950,37 |
11:26 |
|
GSDHO GSD HOLDING
|
4,72
|
0,21
|
11.533.723,12 |
11:29 |
|
GSRAY GALATASARAY SPORTIF
|
1,55
|
1,97
|
449.033.340,59 |
11:29 |
|
GUBRF GUBRE FABRIK.
|
306,00
|
-0,41
|
253.750.348,25 |
11:29 |
|
GUNDG GUNDOGDU GIDA
|
105,90
|
6,97
|
96.782.651,70 |
11:29 |
|
GWIND GALATA WIND ENERJI
|
25,26
|
-0,39
|
33.306.840,76 |
11:29 |
|
GZNMI GEZINOMI SEYAHAT
|
264,50
|
-3,29
|
25.071.329,00 |
11:29 |
|
HALKB T. HALK BANKASI
|
26,66
|
-0,37
|
314.453.237,84 |
11:29 |
|
HATEK HATAY TEKSTIL
|
15,48
|
-0,58
|
4.724.240,31 |
11:29 |
|
HATSN HATSAN GEMI
|
45,06
|
-0,35
|
13.811.970,80 |
11:29 |
|
HDFGS HEDEF GIRISIM
|
4,47
|
-6,88
|
116.419.770,70 |
11:29 |
|
HEDEF HEDEF HOLDING
|
80,35
|
-7,96
|
843.190.883,65 |
11:29 |
|
HEKTS HEKTAS
|
3,70
|
1,93
|
204.245.834,94 |
11:29 |
|
HKTM HIDROPAR HAREKET KONTROL
|
12,32
|
0,08
|
13.775.308,69 |
11:29 |
|
HLGYO HALK GMYO
|
4,13
|
2,74
|
181.864.392,04 |
11:29 |
|
HOROZ HOROZ LOJISTIK
|
63,45
|
-0,08
|
28.230.966,40 |
11:29 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
74,90
|
1,15
|
23.802.061,50 |
11:29 |
|
HTTBT HITIT BILGISAYAR
|
47,90
|
-0,21
|
5.846.781,88 |
11:27 |
|
HUBVC HUB GIRISIM
|
3,05
|
-1,93
|
8.317.969,26 |
11:29 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,78
|
2,72
|
35.759.504,45 |
11:29 |
|
HURGZ HURRIYET GZT.
|
6,55
|
2,02
|
8.532.155,31 |
11:28 |
|
ICBCT ICBC TURKEY BANK
|
15,04
|
0,87
|
9.900.084,07 |
11:28 |
|
ICUGS ICU GIRISIM
|
3,19
|
1,27
|
29.515.314,66 |
11:29 |
|
IDGYO IDEALIST GMYO
|
3,54
|
0,57
|
2.583.876,59 |
11:29 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
32,02
|
2,69
|
480.142.243,66 |
11:29 |
|
IHAAS IHLAS HABER AJANSI
|
35,70
|
-0,11
|
12.414.072,86 |
11:29 |
|
IHEVA IHLAS EV ALETLERI
|
2,59
|
0,78
|
2.828.684,16 |
11:26 |
|
IHGZT IHLAS GAZETECILIK
|
1,81
|
0,56
|
23.241.580,51 |
11:28 |
|
IHLAS IHLAS HOLDING
|
3,32
|
3,75
|
283.336.029,67 |
11:29 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,85
|
1,42
|
42.113.682,95 |
11:29 |
|
IHYAY IHLAS YAYIN HOLDING
|
2,49
|
2,47
|
5.829.438,86 |
11:29 |
|
IMASM IMAS MAKINA
|
4,24
|
-0,24
|
74.312.134,94 |
11:29 |
|
INDES INDEKS BILGISAYAR
|
8,27
|
0,24
|
12.315.884,37 |
11:28 |
|
INFO INFO YATIRIM
|
4,35
|
1,40
|
204.254.496,34 |
11:29 |
|
INGRM INGRAM BILISIM
|
425,00
|
1,43
|
6.810.427,00 |
11:28 |
|
INTEK INNOSA TEKNOLOJI
|
380,00
|
1,00
|
216.980,00 |
09:55 |
|
INTEM INTEMA
|
314,50
|
7,89
|
108.192.375,00 |
11:28 |
|
INVEO INVEO YATIRIM HOLDING
|
11,06
|
2,69
|
100.717.105,08 |
11:28 |
|
INVES INVESTCO HOLDING
|
318,50
|
4,94
|
128.918.148,50 |
11:29 |
|
IPEKE IPEK DOGAL ENERJI
|
72,80
|
2,61
|
93.413.364,05 |
11:28 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
97,00
|
-3,96
|
499.356,00 |
09:55 |
|
ISBTR IS BANKASI (B)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISCTR IS BANKASI (C)
|
13,02
|
-1,21
|
2.921.252.373,14 |
11:29 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
38,96
|
1,14
|
26.226.677,50 |
11:29 |
|
ISFIN IS FIN.KIR.
|
18,65
|
-0,27
|
15.350.906,58 |
11:29 |
|
ISGSY IS GIRISIM
|
74,90
|
-2,22
|
73.197.878,25 |
11:29 |
|
ISGYO IS GMYO
|
19,89
|
0,30
|
25.664.347,28 |
11:28 |
|
ISKPL ISIK PLASTIK
|
9,19
|
-1,61
|
32.101.050,43 |
11:29 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
44,94
|
-1,92
|
106.066.271,70 |
11:29 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
8,21
|
2,24
|
1.997.142,76 |
11:28 |
|
ISYAT IS YAT. ORT.
|
8,58
|
0,12
|
7.264.003,08 |
11:29 |
|
IZENR IZDEMIR ENERJI
|
8,71
|
2,83
|
59.135.522,72 |
11:29 |
|
IZFAS IZMIR FIRCA
|
150,20
|
0,00
|
14.150.434,70 |
11:27 |
|
IZINV IZ YATIRIM HOLDING
|
67,75
|
8,49
|
16.452.315,30 |
11:29 |
|
IZMDC IZMIR DEMIR CELIK
|
6,19
|
0,65
|
7.238.430,77 |
11:29 |
|
JANTS JANTSA JANT SANAYI
|
21,20
|
0,57
|
43.802.646,28 |
11:29 |
|
KAPLM KAPLAMIN
|
482,25
|
1,90
|
50.077.901,75 |
11:29 |
|
KAREL KAREL ELEKTRONIK
|
9,88
|
-2,08
|
43.718.663,52 |
11:28 |
|
KARSN KARSAN OTOMOTIV
|
10,14
|
-0,20
|
30.191.910,44 |
11:29 |
|
KARTN KARTONSAN
|
82,05
|
0,18
|
5.585.722,15 |
11:29 |
|
KATMR KATMERCILER EKIPMAN
|
2,88
|
1,05
|
94.328.488,00 |
11:29 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
18,22
|
0,39
|
17.513.790,66 |
11:28 |
|
KBORU KUZEY BORU
|
13,73
|
-0,07
|
24.162.209,98 |
11:29 |
|
KCAER KOCAER CELIK
|
13,60
|
0,07
|
71.546.939,96 |
11:29 |
|
KCHOL KOC HOLDING
|
169,90
|
-1,11
|
1.617.522.321,10 |
11:29 |
|
KENT KENT GIDA
|
793,00
|
0,00
|
210.145,00 |
09:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
2,45
|
0,00
|
102.289,95 |
09:55 |
|
KFEIN KAFEIN YAZILIM
|
9,74
|
2,10
|
12.833.085,01 |
11:29 |
|
KGYO KORAY GMYO
|
6,18
|
8,61
|
149.874.703,48 |
11:29 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
14,43
|
4,64
|
13.954.442,31 |
11:28 |
|
KLGYO KILER GMYO
|
6,46
|
-0,46
|
30.871.610,13 |
11:28 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
34,00
|
0,41
|
22.302.067,88 |
11:29 |
|
KLMSN KLIMASAN KLIMA
|
33,46
|
2,89
|
23.394.949,86 |
11:29 |
|
KLNMA T. KALKINMA BANK.
|
14,25
|
0,49
|
652.137,00 |
09:55 |
|
KLRHO KILER HOLDING
|
147,50
|
1,58
|
53.860.182,50 |
11:28 |
|
KLSER KALESERAMIK
|
29,74
|
0,81
|
6.252.620,20 |
11:29 |
|
KLSYN KOLEKSIYON MOBILYA
|
5,93
|
1,89
|
12.028.222,12 |
11:28 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
59,85
|
-0,58
|
29.546.892,10 |
11:28 |
|
KMPUR KIMTEKS POLIURETAN
|
16,74
|
0,78
|
5.784.804,05 |
11:28 |
|
KNFRT KONFRUT TARIM
|
13,35
|
0,38
|
8.924.003,79 |
11:28 |
|
KOCMT KOC METALURJI
|
2,77
|
1,47
|
19.104.242,79 |
11:29 |
|
KONKA KONYA KAGIT
|
16,78
|
-1,47
|
8.674.356,42 |
11:28 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
29,50
|
-0,87
|
301.108.633,46 |
11:29 |
|
KONYA KONYA CIMENTO
|
5.090,00
|
0,15
|
19.700.232,50 |
11:29 |
|
KOPOL KOZA POLYESTER
|
6,92
|
4,06
|
48.367.251,55 |
11:29 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
57,00
|
-0,09
|
6.380.994,10 |
11:26 |
|
KOTON KOTON MAGAZACILIK
|
17,22
|
-1,26
|
21.838.773,75 |
11:29 |
|
KOZAA KOZA MADENCILIK
|
88,15
|
1,09
|
155.094.082,25 |
11:29 |
|
KOZAL KOZA ALTIN
|
25,68
|
-1,61
|
583.654.662,06 |
11:29 |
|
KRDMA KARDEMIR (A)
|
28,98
|
-0,21
|
9.051.538,84 |
11:29 |
|
KRDMB KARDEMIR (B)
|
26,52
|
-0,38
|
1.806.000,52 |
11:29 |
|
KRDMD KARDEMIR (D)
|
28,36
|
-0,28
|
506.639.500,68 |
11:29 |
|
KRGYO KORFEZ GMYO
|
3,23
|
1,89
|
26.805.768,11 |
11:29 |
|
KRONT KRON TEKNOLOJI
|
15,39
|
-1,35
|
9.362.043,48 |
11:29 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
8,92
|
1,13
|
5.368.459,30 |
11:25 |
|
KRSTL KRISTAL KOLA
|
12,06
|
3,34
|
61.660.656,30 |
11:29 |
|
KRTEK KARSU TEKSTIL
|
31,38
|
-1,01
|
3.828.356,12 |
11:28 |
|
KRVGD KERVAN GIDA
|
2,60
|
0,78
|
6.602.520,11 |
11:27 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
3.425,00
|
5,30
|
1.746.750,00 |
09:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
13,12
|
-0,15
|
108.873.998,45 |
11:29 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
74,25
|
0,54
|
6.716.749,60 |
11:28 |
|
KUTPO KUTAHYA PORSELEN
|
112,70
|
6,52
|
50.791.368,80 |
11:29 |
|
KUVVA KUVVA GIDA
|
132,00
|
3,37
|
1.384.944,00 |
09:55 |
|
KUYAS KUYAS YATIRIM
|
53,15
|
1,24
|
76.978.758,50 |
11:29 |
|
KZBGY KIZILBUK GYO
|
16,02
|
0,50
|
107.918.251,65 |
11:29 |
|
KZGYO KUZUGRUP GMYO
|
26,42
|
2,88
|
29.858.820,64 |
11:29 |
|
LIDER LDR TURIZM
|
62,15
|
0,32
|
10.810.748,50 |
11:29 |
|
LIDFA LIDER FAKTORING
|
4,13
|
0,73
|
10.008.386,31 |
11:29 |
|
LILAK LILA KAGIT
|
28,76
|
-0,35
|
38.490.919,62 |
11:29 |
|
LINK LINK BILGISAYAR
|
360,50
|
0,56
|
510.208.188,75 |
11:29 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
16,77
|
0,12
|
6.639.062,83 |
11:29 |
|
LMKDC LIMAK DOGU ANADOLU
|
25,62
|
0,79
|
63.829.769,94 |
11:29 |
|
LOGO LOGO YAZILIM
|
163,00
|
-0,67
|
23.511.108,80 |
11:29 |
|
LRSHO LORAS HOLDING
|
5,95
|
-3,41
|
146.340.318,94 |
11:29 |
|
LUKSK LUKS KADIFE
|
119,60
|
2,31
|
9.943.172,90 |
11:29 |
|
LYDHO LYDIA HOLDING
|
146,10
|
9,93
|
101.896.403,30 |
11:27 |
|
LYDYE LYDIA YESIL ENERJI
|
17.392,50
|
5,55
|
96.009.745,00 |
11:29 |
|
MAALT MARMARIS ALTINYUNUS
|
1.026,00
|
0,69
|
9.200.945,00 |
11:26 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
45,14
|
0,31
|
26.828.625,20 |
11:29 |
|
MAGEN MARGUN ENERJI
|
23,28
|
-0,43
|
33.628.994,56 |
11:29 |
|
MAKIM MAKIM MAKINE
|
17,13
|
0,00
|
2.296.072,09 |
11:26 |
|
MAKTK MAKINA TAKIM
|
15,13
|
0,67
|
39.313.021,18 |
11:29 |
|
MANAS MANAS ENERJI YONETIMI
|
7,08
|
2,02
|
30.731.927,22 |
11:29 |
|
MARBL TUREKS TURUNC MADENCILIK
|
13,98
|
0,36
|
10.966.197,39 |
11:28 |
|
MARKA MARKA YATIRIM HOLDING
|
45,52
|
-0,26
|
10.349.115,46 |
11:28 |
|
MARMR MARMARA HOLDING
|
3,39
|
-2,02
|
84.230.769,95 |
11:29 |
|
MARTI MARTI OTEL
|
3,30
|
0,92
|
24.503.937,17 |
11:28 |
|
MAVI MAVI GIYIM
|
40,24
|
0,85
|
147.945.090,44 |
11:28 |
|
MEDTR MEDITERA TIBBI MALZEME
|
30,56
|
1,33
|
5.798.085,96 |
11:28 |
|
MEGAP MEGA POLIETILEN
|
4,10
|
-1,20
|
427.638,20 |
09:55 |
|
MEGMT MEGA METAL
|
36,22
|
2,84
|
52.787.649,34 |
11:29 |
|
MEKAG MEKA GLOBAL MAKINE
|
4,86
|
-0,82
|
12.628.519,58 |
11:29 |
|
MEPET METRO PETROL VE TESISLERI
|
15,90
|
-0,13
|
1.751.614,98 |
11:28 |
|
MERCN MERCAN KIMYA
|
29,12
|
-3,26
|
148.186.249,60 |
11:29 |
|
MERIT MERIT TURIZM
|
21,54
|
1,70
|
31.361.049,56 |
11:29 |
|
MERKO MERKO GIDA
|
13,96
|
0,36
|
12.894.047,04 |
11:28 |
|
METRO METRO HOLDING
|
5,45
|
0,00
|
84.711.730,94 |
11:29 |
|
MGROS MIGROS TICARET
|
457,25
|
-0,76
|
205.723.491,00 |
11:29 |
|
MHRGY MHR GMYO
|
3,83
|
0,26
|
5.756.482,68 |
11:29 |
|
MIATK MIA TEKNOLOJI
|
37,06
|
-0,43
|
152.828.730,66 |
11:29 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
81,00
|
0,00
|
162.243,00 |
09:55 |
|
MNDRS MENDERES TEKSTIL
|
14,27
|
0,99
|
14.799.543,32 |
11:29 |
|
MNDTR MONDI TURKEY
|
7,90
|
3,00
|
18.197.677,97 |
11:28 |
|
MOBTL MOBILTEL ILETISIM
|
7,65
|
2,55
|
32.088.099,69 |
11:29 |
|
MOGAN MOGAN ENERJI
|
9,36
|
0,11
|
8.804.426,60 |
11:29 |
|
MOPAS MOPAS MARKETCILIK
|
35,12
|
1,21
|
42.293.299,22 |
11:28 |
|
MPARK MLP SAGLIK
|
330,50
|
-0,53
|
27.950.370,25 |
11:29 |
|
MRGYO MARTI GMYO
|
3,03
|
0,33
|
57.217.749,93 |
11:29 |
|
MRSHL MARSHALL
|
1.743,00
|
-0,40
|
19.637.471,00 |
11:27 |
|
MSGYO MISTRAL GMYO
|
6,05
|
-0,82
|
7.588.251,01 |
11:26 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
29,30
|
0,69
|
12.649.124,90 |
11:28 |
|
MTRYO METRO YAT. ORT.
|
8,49
|
0,59
|
933.820,35 |
11:27 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,75
|
1,05
|
2.042.549,68 |
11:28 |
|
NATEN NATUREL ENERJI
|
8,67
|
-0,46
|
17.840.943,14 |
11:29 |
|
NETAS NETAS TELEKOM.
|
69,00
|
0,58
|
8.814.558,20 |
11:28 |
|
NIBAS NIGBAS NIGDE BETON
|
22,38
|
0,36
|
6.811.866,84 |
11:28 |
|
NTGAZ NATURELGAZ
|
9,94
|
-0,80
|
15.031.253,27 |
11:29 |
|
NTHOL NET HOLDING
|
48,46
|
1,30
|
30.247.197,92 |
11:28 |
|
NUGYO NUROL GMYO
|
9,64
|
0,42
|
7.462.039,78 |
11:28 |
|
NUHCM NUH CIMENTO
|
244,90
|
-0,04
|
7.995.367,70 |
11:29 |
|
OBAMS OBA MAKARNACILIK
|
44,30
|
1,14
|
56.767.182,48 |
11:29 |
|
OBASE OBASE BILGISAYAR
|
38,74
|
0,31
|
14.552.028,64 |
11:27 |
|
ODAS ODAS ELEKTRIK
|
5,65
|
0,53
|
94.008.486,48 |
11:29 |
|
ODINE ODINE TEKNOLOJI
|
195,20
|
0,15
|
23.574.349,60 |
11:28 |
|
OFSYM OFIS YEM GIDA
|
71,00
|
-0,70
|
13.948.286,85 |
11:27 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
193,90
|
8,51
|
386.898.930,90 |
11:29 |
|
ONRYT ONUR TEKNOLOJI
|
81,00
|
0,00
|
17.377.986,75 |
11:29 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
10,29
|
-2,74
|
16.055.062,56 |
11:29 |
|
ORGE ORGE ENERJI ELEKTRIK
|
69,35
|
-0,93
|
18.593.765,10 |
11:29 |
|
ORMA ORMA ORMAN MAHSULLERI
|
181,00
|
-1,09
|
188.240,00 |
09:55 |
|
OSMEN OSMANLI MENKUL
|
10,10
|
0,40
|
14.432.550,66 |
11:28 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
3,35
|
0,00
|
9.330.093,39 |
11:28 |
|
OTKAR OTOKAR
|
456,00
|
-0,27
|
22.111.879,25 |
11:28 |
|
OTTO OTTO HOLDING
|
486,00
|
-0,82
|
11.566.563,25 |
11:25 |
|
OYAKC OYAK CIMENTO
|
22,08
|
0,36
|
281.480.930,24 |
11:29 |
|
OYAYO OYAK YAT. ORT.
|
37,60
|
0,48
|
2.426.612,44 |
11:29 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
10,55
|
-0,94
|
3.373.009,34 |
11:28 |
|
OYYAT OYAK YATIRIM MENKUL
|
52,90
|
-0,28
|
2.020.616,10 |
11:29 |
|
OZATD OZATA DENIZCILIK
|
225,40
|
1,03
|
15.943.618,50 |
11:29 |
|
OZGYO OZDERICI GMYO
|
3,08
|
0,65
|
4.744.847,36 |
11:29 |
|
OZKGY OZAK GMYO
|
13,59
|
-0,29
|
14.645.951,39 |
11:28 |
|
OZRDN OZERDEN AMBALAJ
|
12,09
|
-1,87
|
3.065.863,99 |
11:29 |
|
OZSUB OZSU BALIK
|
18,15
|
-0,38
|
4.251.905,73 |
11:29 |
|
OZYSR OZYASAR TEL
|
34,64
|
4,27
|
17.198.713,04 |
11:29 |
|
PAGYO PANORA GMYO
|
90,55
|
2,14
|
9.150.653,10 |
11:29 |
|
PAMEL PAMEL ELEKTRIK
|
93,15
|
1,69
|
5.241.401,10 |
11:26 |
|
PAPIL PAPILON SAVUNMA
|
15,71
|
0,00
|
90.637.677,28 |
11:29 |
|
PARSN PARSAN
|
92,95
|
-0,21
|
5.768.175,15 |
11:25 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
137,10
|
-0,87
|
109.135.468,90 |
11:28 |
|
PATEK PASIFIK TEKNOLOJI
|
28,50
|
-1,99
|
220.795.431,14 |
11:29 |
|
PCILT PC ILETISIM MEDYA
|
22,84
|
9,91
|
62.668.357,08 |
11:28 |
|
PEKGY PEKER GMYO
|
11,40
|
0,97
|
987.062.647,29 |
11:29 |
|
PENGD PENGUEN GIDA
|
8,92
|
0,56
|
17.425.720,30 |
11:29 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
14,82
|
0,41
|
10.999.493,18 |
11:26 |
|
PETKM PETKIM
|
17,33
|
-0,17
|
606.496.646,00 |
11:29 |
|
PETUN PINAR ET VE UN
|
12,77
|
0,79
|
6.352.340,01 |
11:29 |
|
PGSUS PEGASUS
|
207,80
|
-0,29
|
1.220.455.581,10 |
11:29 |
|
PINSU PINAR SU
|
13,94
|
-0,78
|
41.434.362,30 |
11:29 |
|
PKART PLASTIKKART
|
79,50
|
1,86
|
7.684.929,65 |
11:29 |
|
PKENT PETROKENT TURIZM
|
217,40
|
0,65
|
15.631.202,00 |
11:27 |
|
PLTUR PLATFORM TURIZM
|
25,38
|
0,32
|
18.242.952,72 |
11:28 |
|
PNLSN PANELSAN CATI CEPHE
|
40,00
|
1,68
|
6.647.161,78 |
11:29 |
|
PNSUT PINAR SUT
|
12,65
|
1,04
|
4.288.143,99 |
11:29 |
|
POLHO POLISAN HOLDING
|
16,24
|
0,00
|
17.406.919,51 |
11:29 |
|
POLTK POLITEKNIK METAL
|
7.500,00
|
3,56
|
59.886.682,50 |
11:29 |
|
PRDGS PARDUS GIRISIM
|
6,33
|
1,28
|
2.969.197,98 |
11:29 |
|
PRKAB TURK PRYSMIAN KABLO
|
33,62
|
1,63
|
10.386.423,06 |
11:29 |
|
PRKME PARK ELEK.MADENCILIK
|
17,96
|
0,17
|
11.052.676,30 |
11:29 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
14,00
|
2,94
|
2.089.440,46 |
11:25 |
|
PSDTC PERGAMON DIS TICARET
|
155,70
|
-1,21
|
3.817.272,00 |
11:27 |
|
PSGYO PASIFIK GMYO
|
3,20
|
2,56
|
260.160.050,57 |
11:29 |
|
QNBFK QNB FINANSAL KIRALAMA
|
65,00
|
8,33
|
1.302.600,00 |
09:55 |
|
QNBTR QNB BANK
|
535,00
|
-1,65
|
821.760,00 |
09:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
9,21
|
-1,50
|
60.376.507,66 |
11:29 |
|
RALYH RAL YATIRIM HOLDING
|
195,70
|
0,36
|
47.106.999,00 |
11:29 |
|
RAYSG RAY SIGORTA
|
253,75
|
0,10
|
40.004.904,75 |
11:28 |
|
REEDR REEDER TEKNOLOJI
|
10,08
|
0,20
|
57.336.875,73 |
11:29 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
151,40
|
0,00
|
12.427.167,20 |
11:28 |
|
RNPOL RAINBOW POLIKARBONAT
|
41,00
|
3,85
|
4.432.984,76 |
11:26 |
|
RODRG RODRIGO TEKSTIL
|
22,34
|
2,38
|
1.432.027,80 |
11:25 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
3,86
|
-0,26
|
50.758.016,12 |
11:29 |
|
RUBNS RUBENIS TEKSTIL
|
20,04
|
1,21
|
5.786.484,96 |
11:26 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
12,84
|
0,31
|
84.727.555,55 |
11:29 |
|
RYGYO REYSAS GMYO
|
20,46
|
-0,87
|
13.102.449,38 |
11:29 |
|
RYSAS REYSAS LOJISTIK
|
15,12
|
-0,98
|
12.545.922,91 |
11:27 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
25,16
|
0,08
|
100.438.379,28 |
11:29 |
|
SAHOL SABANCI HOLDING
|
80,85
|
-0,98
|
851.327.557,85 |
11:29 |
|
SAMAT SARAY MATBAACILIK
|
6,75
|
4,17
|
5.338.097,96 |
11:28 |
|
SANEL SANEL MUHENDISLIK
|
27,10
|
0,37
|
1.028.049,44 |
11:26 |
|
SANFM SANIFOAM ENDUSTRI
|
7,52
|
-0,53
|
12.595.420,98 |
11:29 |
|
SANKO SANKO PAZARLAMA
|
22,94
|
0,26
|
4.245.344,62 |
11:27 |
|
SARKY SARKUYSAN
|
15,32
|
0,66
|
7.518.046,15 |
11:28 |
|
SASA SASA POLYESTER
|
3,19
|
0,95
|
1.282.229.612,92 |
11:29 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
52,80
|
-0,19
|
7.011.900,30 |
11:29 |
|
SDTTR SDT UZAY VE SAVUNMA
|
184,30
|
0,55
|
40.507.774,00 |
11:29 |
|
SEGMN SEGMEN KARDESLER GIDA
|
21,58
|
-0,55
|
7.372.676,90 |
11:26 |
|
SEGYO SEKER GMYO
|
5,01
|
1,21
|
20.398.065,86 |
11:28 |
|
SEKFK SEKER FIN. KIR.
|
8,53
|
-0,12
|
1.227.555,60 |
11:28 |
|
SEKUR SEKURO PLASTIK
|
14,04
|
-0,50
|
6.537.358,67 |
11:28 |
|
SELEC SELCUK ECZA DEPOSU
|
78,00
|
-1,20
|
8.432.060,60 |
11:29 |
|
SELVA SELVA GIDA
|
3,59
|
6,21
|
63.977.873,30 |
11:29 |
|
SERNT SERANIT GRANIT SERAMIK
|
10,36
|
0,68
|
23.426.056,28 |
11:29 |
|
SEYKM SEYITLER KIMYA
|
6,99
|
2,79
|
7.825.234,51 |
11:29 |
|
SILVR SILVERLINE ENDUSTRI
|
2,95
|
1,37
|
2.889.742,67 |
11:27 |
|
SISE SISE CAM
|
36,04
|
0,61
|
439.395.881,50 |
11:29 |
|
SKBNK SEKERBANK
|
7,59
|
-1,30
|
89.878.296,10 |
11:29 |
|
SKTAS SOKTAS
|
4,51
|
1,35
|
9.850.547,49 |
11:28 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
146,70
|
-9,94
|
29.192.853,80 |
11:29 |
|
SKYMD SEKER YATIRIM
|
13,36
|
-0,45
|
12.354.317,16 |
11:28 |
|
SMART SMARTIKS YAZILIM
|
25,42
|
0,71
|
5.121.219,16 |
11:26 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
26,86
|
0,00
|
19.663.355,40 |
11:29 |
|
SMRVA SUMER VARLIK YONETIM
|
340,75
|
-8,52
|
710.972.517,50 |
11:29 |
|
SNGYO SINPAS GMYO
|
4,88
|
0,00
|
15.751.025,04 |
11:28 |
|
SNICA SANICA ISI SANAYI
|
5,47
|
1,30
|
58.047.892,56 |
11:29 |
|
SNKRN SENKRON SIBER GUVENLIK YAZILIM
|
237,00
|
0,85
|
509.550,00 |
09:55 |
|
SNPAM SONMEZ PAMUKLU
|
23,48
|
-1,34
|
232.264,16 |
09:55 |
|
SODSN SODAS SODYUM SANAYII
|
109,00
|
-1,45
|
138.975,00 |
09:55 |
|
SOKE SOKE DEGIRMENCILIK
|
11,72
|
1,03
|
4.937.802,78 |
11:26 |
|
SOKM SOK MARKETLER TICARET
|
44,60
|
0,27
|
105.177.272,52 |
11:29 |
|
SONME SONMEZ FILAMENT
|
133,90
|
2,21
|
1.884.658,70 |
11:27 |
|
SRVGY SERVET GMYO
|
3,10
|
0,32
|
15.497.441,88 |
11:29 |
|
SUMAS SUMAS SUNI TAHTA
|
289,00
|
-0,52
|
49.419,00 |
09:55 |
|
SUNTK SUN TEKSTIL
|
40,52
|
1,76
|
35.511.056,50 |
11:28 |
|
SURGY SUR TATIL EVLERI GMYO
|
47,02
|
-0,38
|
39.831.912,90 |
11:29 |
|
SUWEN SUWEN TEKSTIL
|
10,66
|
2,40
|
14.218.447,78 |
11:29 |
|
TABGD TAB GIDA
|
243,90
|
-0,25
|
56.398.816,10 |
11:27 |
|
TARKM TARKIM BITKI KORUMA
|
396,25
|
0,13
|
27.884.961,00 |
11:28 |
|
TATEN TATLIPINAR ENERJI URETIM
|
77,80
|
-2,75
|
56.751.781,10 |
11:28 |
|
TATGD TAT GIDA
|
13,82
|
3,68
|
72.468.937,32 |
11:29 |
|
TAVHL TAV HAVALIMANLARI
|
262,00
|
0,58
|
153.904.350,75 |
11:29 |
|
TBORG T.TUBORG
|
189,60
|
-1,20
|
24.808.712,90 |
11:27 |
|
TCELL TURKCELL
|
101,20
|
0,40
|
392.945.325,90 |
11:29 |
|
TCKRC KIRAC GALVANIZ
|
48,16
|
1,18
|
25.943.617,26 |
11:29 |
|
TDGYO TREND GMYO
|
23,88
|
0,42
|
9.357.043,62 |
11:29 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
40,24
|
0,25
|
2.278.712.848,56 |
11:29 |
|
TEHOLR TERA YATIRIM TEK. HOL. - RHKP
|
39,22
|
2,83
|
402.609.257,28 |
11:29 |
|
TEKTU TEK-ART TURIZM
|
22,14
|
5,73
|
209.765.051,76 |
11:29 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
929,00
|
-1,54
|
648.742.521,00 |
11:29 |
|
TEZOL EUROPAP TEZOL KAGIT
|
13,10
|
0,08
|
9.087.116,91 |
11:29 |
|
TGSAS TGS DIS TICARET
|
184,20
|
2,05
|
4.443.112,50 |
11:28 |
|
THYAO TURK HAVA YOLLARI
|
295,25
|
-0,59
|
2.511.308.983,50 |
11:29 |
|
TKFEN TEKFEN HOLDING
|
82,50
|
-0,60
|
114.439.720,60 |
11:29 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
24,84
|
0,40
|
33.919.404,80 |
11:28 |
|
TLMAN TRABZON LIMAN
|
103,10
|
0,49
|
4.122.678,70 |
11:27 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
206,10
|
-2,32
|
7.799.554,90 |
11:23 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
110,90
|
4,23
|
85.821.431,90 |
11:29 |
|
TNZTP TAPDI TINAZTEPE
|
22,46
|
-0,62
|
6.985.671,94 |
11:27 |
|
TOASO TOFAS OTO. FAB.
|
269,50
|
-2,62
|
431.900.447,00 |
11:29 |
|
TRCAS TURCAS HOLDING
|
37,00
|
-0,43
|
11.676.621,38 |
11:28 |
|
TRGYO TORUNLAR GMYO
|
75,85
|
-1,17
|
12.988.789,70 |
11:29 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
410,50
|
0,00
|
38.476.165,00 |
09:55 |
|
TRILC TURK ILAC SERUM
|
21,04
|
0,67
|
10.728.856,72 |
11:29 |
|
TSGYO TSKB GMYO
|
7,62
|
0,66
|
5.355.664,83 |
11:28 |
|
TSKB T.S.K.B.
|
13,21
|
-0,97
|
65.042.080,71 |
11:29 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,44
|
4,35
|
513.726.599,34 |
11:29 |
|
TTKOM TURK TELEKOM
|
52,80
|
0,09
|
231.498.010,90 |
11:29 |
|
TTRAK TURK TRAKTOR
|
560,00
|
-0,71
|
35.567.635,50 |
11:29 |
|
TUCLK TUGCELIK
|
9,33
|
-0,11
|
13.032.932,26 |
11:29 |
|
TUKAS TUKAS
|
2,71
|
1,12
|
286.098.269,88 |
11:29 |
|
TUPRS TUPRAS
|
190,90
|
-0,47
|
1.216.302.617,40 |
11:29 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
7,89
|
-0,25
|
88.789.546,08 |
11:29 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
28,34
|
0,64
|
2.981.706,76 |
11:29 |
|
TURSG TURKIYE SIGORTA
|
12,11
|
4,13
|
357.463.563,59 |
11:29 |
|
UFUK UFUK YATIRIM
|
1.529,00
|
5,01
|
34.604.372,00 |
11:29 |
|
ULAS ULASLAR TURIZM YAT.
|
31,52
|
8,24
|
12.226.379,20 |
11:29 |
|
ULKER ULKER BISKUVI
|
107,50
|
-1,38
|
131.415.393,50 |
11:29 |
|
ULUFA ULUSAL FAKTORING
|
4,04
|
0,00
|
17.923.260,99 |
11:29 |
|
ULUSE ULUSOY ELEKTRIK
|
186,50
|
2,19
|
10.101.106,20 |
11:29 |
|
ULUUN ULUSOY UN SANAYI
|
7,65
|
0,13
|
6.535.329,80 |
11:27 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
14,82
|
-0,87
|
26.202.904,29 |
11:29 |
|
USAK USAK SERAMIK
|
3,46
|
1,17
|
78.241.652,03 |
11:29 |
|
VAKBN VAKIFLAR BANKASI
|
24,26
|
-0,33
|
222.098.191,50 |
11:29 |
|
VAKFN VAKIF FIN. KIR.
|
1,86
|
-1,06
|
52.243.350,87 |
11:29 |
|
VAKKO VAKKO TEKSTIL
|
67,50
|
3,77
|
46.523.869,40 |
11:29 |
|
VANGD VANET GIDA
|
45,32
|
2,95
|
4.954.397,92 |
11:29 |
|
VBTYZ VBT YAZILIM
|
18,29
|
0,38
|
5.858.741,67 |
11:29 |
|
VERTU VERUSATURK GIRISIM
|
40,32
|
2,34
|
38.749.250,18 |
11:29 |
|
VERUS VERUSA HOLDING
|
275,75
|
5,85
|
66.880.029,75 |
11:28 |
|
VESBE VESTEL BEYAZ ESYA
|
8,74
|
0,46
|
43.324.992,51 |
11:29 |
|
VESTL VESTEL
|
33,30
|
0,00
|
56.043.053,08 |
11:29 |
|
VKFYO VAKIF YAT. ORT.
|
22,34
|
-0,62
|
956.696,42 |
11:22 |
|
VKGYO VAKIF GMYO
|
2,47
|
0,82
|
48.024.699,37 |
11:29 |
|
VKING VIKING KAGIT
|
33,08
|
2,54
|
9.943.604,14 |
11:29 |
|
VRGYO VERA KONSEPT GMYO
|
3,30
|
0,92
|
32.991.217,62 |
11:29 |
|
VSNMD VISNE MADENCILIK
|
133,60
|
0,53
|
230.979.020,50 |
11:29 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
275,75
|
0,27
|
16.925.743,25 |
11:28 |
|
YATAS YATAS
|
37,56
|
1,51
|
13.448.406,30 |
11:28 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
31,78
|
-2,52
|
32.488.668,32 |
11:28 |
|
YBTAS YIBITAS INSAAT MALZEME
|
21,14
|
-1,95
|
658.912,66 |
09:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
33,94
|
-0,12
|
36.547.073,42 |
11:29 |
|
YESIL YESIL YATIRIM HOLDING
|
2,46
|
1,23
|
48.043.484,39 |
11:29 |
|
YGGYO YENI GIMAT GMYO
|
131,50
|
-0,83
|
3.303.293,60 |
11:28 |
|
YGYO YESIL GMYO
|
1,84
|
1,66
|
150.699,68 |
09:55 |
|
YIGIT YIGIT AKU
|
25,22
|
0,56
|
14.191.013,44 |
11:25 |
|
YKBNK YAPI VE KREDI BANK.
|
32,66
|
-0,31
|
1.770.129.421,06 |
11:29 |
|
YKSLN YUKSELEN CELIK
|
6,08
|
1,00
|
12.448.326,69 |
11:29 |
|
YONGA YONGA MOBILYA
|
65,00
|
-0,99
|
99.060,00 |
09:55 |
|
YUNSA YUNSA
|
7,36
|
-0,27
|
10.848.302,89 |
11:29 |
|
YYAPI YESIL YAPI
|
2,11
|
1,44
|
187.709.727,81 |
11:29 |
|
YYLGD YAYLA GIDA
|
10,65
|
1,24
|
55.996.922,69 |
11:28 |
|
ZEDUR ZEDUR ENERJI
|
8,38
|
2,20
|
5.567.014,38 |
11:27 |
|
ZOREN ZORLU ENERJI
|
3,29
|
0,61
|
80.154.596,61 |
11:28 |
|
ZRGYO ZIRAAT GMYO
|
23,32
|
-0,17
|
2.826.534,84 |
11:25 |
